History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 -3,189
2022-01-12 2022-01-10 2.100 3,189 -3,428 0.00% 6,697
2021-07-28 2021-07-26 2.283 6,617 +318 0.00% 15,103
2021-03-16 2021-03-12 1.900 6,299 -6,528 0.00% 11,965
2021-03-15 2021-03-11 1.900 12,827 -6,528 0.00% 24,365
2021-03-12 2021-03-10 1.823 19,355 +13,056 0.00% 35,283
2021-03-04 2021-03-02 1.961 6,299 -6,528 0.00% 12,351
2020-07-28 2020-07-24 1.306 12,827 +791 0.00% 16,753
2020-06-10 2020-06-08 1.306 12,036 -12,251 0.00% 15,720
2019-07-18 2019-07-16 1.713 24,287 +903 0.00% 41,593
2018-10-25 2018-10-23 1.407 23,384 -5,898 0.00% 32,909
2018-10-10 2018-10-08 1.679 29,282 +5,898 0.00% 49,154
2017-11-06 2017-11-02 2.967 23,384 -3,539 0.00% 69,387
2017-10-19 2017-10-17 2.984 26,923 -5,897 0.00% 80,345
2017-07-21 2017-07-19 3.069 32,820 +3,538 0.00% 100,725
2017-06-16 2017-06-14 2.815 29,282 -2,359 0.00% 82,419
2016-11-15 2016-11-11 2.866 31,641 -23,590 0.00% 90,669
2016-11-04 2016-11-02 2.781 55,231 +11,795 0.00% 153,585
2016-11-01 2016-10-28 2.798 43,436 +11,795 0.00% 121,522
2016-10-26 2016-10-24 2.933 31,641 -11,795 0.00% 92,815
2016-10-19 2016-10-17 2.798 43,436 +11,795 0.00% 121,522
2016-10-11 2016-10-06 2.984 31,641 -23,590 0.00% 94,424
2016-10-06 2016-10-04 2.781 55,231 +11,795 0.00% 153,585
2016-09-30 2016-09-28 2.832 43,436 +11,795 0.00% 122,995
2016-09-23 2016-09-21 3.035 31,641 -11,795 0.00% 96,034
2016-09-14 2016-09-12 3.001 43,436 +11,795 0.00% 130,360
2016-09-13 2016-09-09 3.137 31,641 -11,795 0.00% 99,253
2016-07-05 2016-06-30 2.713 43,436 +11,795 0.00% 117,840
2016-04-21 2016-04-19 3.239 31,641 -2,949 0.00% 102,472
2016-04-13 2016-04-11 3.120 34,590 -5,897 0.00% 107,917
2016-03-23 2016-03-21 3.137 40,487 -5,898 0.00% 127,001
2016-03-15 2016-03-11 3.052 46,385 +5,898 0.00% 141,570
2016-03-04 2016-03-02 2.832 40,487 -5,898 0.00% 114,644
2016-01-11 2016-01-07 3.086 46,385 +5,898 0.00% 143,143
2016-01-06 2016-01-04 3.408 40,487 +5,897 0.00% 137,985
2015-08-11 2015-08-07 5.273 34,590 -2,949 0.00% 182,403
2015-08-03 2015-07-30 4.205 37,539 +5,898 0.00% 157,854
2015-07-28 2015-07-24 4.544 31,641 +2,949 0.00% 143,783
2015-07-17 2015-07-15 4.137 28,692 +5,898 0.00% 118,706
2015-05-27 2015-05-22 6.562 22,794 +5,897 0.00% 149,573
2015-04-23 2015-04-21 7.003 16,897 -3,538 0.00% 118,326
2015-04-16 2015-04-14 6.240 20,435 -914 0.00% 127,510
2015-04-15 2015-04-13 6.596 21,349 +914 0.00% 140,815
2015-04-14 2015-04-10 6.460 20,435 -14,155 0.00% 132,014
2015-04-10 2015-04-08 5.121 34,590 -11,795 0.00% 177,125
2015-04-01 2015-03-30 4.256 46,385 +2,359 0.00% 197,411
2015-01-27 2015-01-23 4.120 44,026 +3,539 0.00% 181,400
2015-01-19 2015-01-15 4.324 40,487 -5,898 0.00% 175,056
2014-12-18 2014-12-16 4.052 46,385 -5,898 0.00% 187,973
2014-11-21 2014-11-19 3.713 52,283 -2,359 0.00% 194,145
2014-11-13 2014-11-11 4.137 54,642 -3,538 0.00% 226,067
2014-11-12 2014-11-10 4.137 58,180 +2,359 0.00% 240,705
2014-11-07 2014-11-05 3.730 55,821 +3,538 0.00% 208,229
2014-10-03 2014-09-29 3.561 52,283 -3,538 0.00% 186,166
2014-09-26 2014-09-24 3.629 55,821 +5,897 0.00% 202,550
2014-09-17 2014-09-15 3.934 49,924 -5,897 0.00% 196,390
2014-07-16 2014-07-14 3.595 55,821 +9,436 0.00% 200,657
2014-06-05 2014-06-03 3.222 46,385 -5,898 0.00% 149,435
2014-05-15 2014-05-13 3.120 52,283 -5,897 0.00% 163,117
2014-04-02 2014-03-31 2.984 58,180 -1,180 0.00% 173,623
2014-01-16 2014-01-14 3.188 59,360 +11,795 0.00% 189,223
2013-12-18 2013-12-16 3.425 47,565 +5,898 0.00% 162,915
2013-11-26 2013-11-22 3.493 41,667 -5,898 0.00% 145,539
2013-10-18 2013-10-16 3.391 47,565 -23,590 0.00% 161,302
2013-09-30 2013-09-26 3.476 71,155 +23,590 0.00% 247,332
2013-09-26 2013-09-24 3.578 47,565 -2,948 0.00% 170,173
2013-09-16 2013-09-12 3.900 50,513 +2,948 0.00% 196,994
2013-07-24 2013-07-22 3.171 47,565 +5,898 0.00% 150,817
2013-06-28 2013-06-26 3.357 41,667 -5,898 0.00% 139,887
2013-03-28 2013-03-26 3.679 47,565 +5,898 0.00% 175,012
2013-03-20 2013-03-18 3.781 41,667 -5,308 0.00% 157,550
2013-03-14 2013-03-12 3.934 46,975 -1,828 0.00% 184,789
2013-03-13 2013-03-11 4.120 48,803 +1,828 0.00% 201,082
2013-03-12 2013-03-08 4.205 46,975 -5,897 0.00% 197,533
2013-03-11 2013-03-07 4.103 52,872 +11,795 0.00% 216,951
2013-03-05 2013-03-01 3.934 41,077 -5,898 0.00% 161,588
2013-02-28 2013-02-26 3.730 46,975 +5,898 0.00% 175,231
2013-02-15 2013-02-08 4.205 41,077 +5,898 0.00% 172,731
2013-01-24 2013-01-22 4.493 35,179 +5,307 0.00% 158,070
2013-01-18 2013-01-16 4.442 29,872 -5,897 0.00% 132,705
2013-01-14 2013-01-10 4.476 35,769 +5,897 0.00% 160,115
2012-12-28 2012-12-24 3.798 29,872 -2,948 0.00% 113,458
2012-12-13 2012-12-11 3.713 32,820 -11,796 0.00% 121,872
2012-12-12 2012-12-10 3.866 44,616 -5,897 0.00% 172,483
2012-12-10 2012-12-06 3.730 50,513 -5,898 0.00% 188,429
2012-11-30 2012-11-28 3.476 56,411 +4,984 0.00% 196,082
2012-11-28 2012-11-26 3.578 51,427 +5,897 0.00% 183,990
2012-11-23 2012-11-21 3.544 45,530 +2,949 0.00% 161,349
2012-11-14 2012-11-12 3.561 42,581 -2,949 0.00% 151,620
2012-11-13 2012-11-09 3.798 45,530 -76,669 0.00% 172,929
2012-11-08 2012-11-06 3.696 122,199 -2,949 0.01% 451,695
2012-11-02 2012-10-31 3.510 125,148 +5,898 0.01% 439,254
2012-10-31 2012-10-29 3.205 119,250 -23,591 0.01% 382,157
2012-10-30 2012-10-26 3.086 142,841 -3,539 0.01% 440,804
2012-10-25 2012-10-22 3.289 146,380 +29,489 0.01% 481,509
2012-10-24 2012-10-19 3.272 116,891 +3,538 0.01% 382,525
2012-10-22 2012-10-18 3.323 113,353 +11,795 0.01% 376,713
2012-10-18 2012-10-16 3.188 101,558 -23,590 0.00% 323,738
2012-10-16 2012-10-12 3.069 125,148 +47,181 0.01% 384,082
2012-10-05 2012-10-03 2.662 77,967 +23,591 0.00% 207,554
2012-09-27 2012-09-25 2.662 54,376 +23,590 0.00% 144,753
2012-03-15 2012-03-13 4.544 30,786 -7,077 0.00% 139,897
2012-03-14 2012-03-12 4.442 37,863 +7,077 0.00% 168,204
2012-03-09 2012-03-07 4.663 30,786 -1,769 0.00% 143,551
2012-03-06 2012-03-02 4.748 32,555 -1,769 0.00% 154,560
2012-03-01 2012-02-28 4.476 34,324 -2,359 0.00% 153,647
2011-12-12 2011-12-08 2.916 36,683 -11,796 0.00% 106,983
2011-12-09 2011-12-07 2.883 48,479 +11,796 0.00% 139,741
2011-11-14 2011-11-10 2.323 36,683 -5,898 0.00% 85,213
2011-11-01 2011-10-28 2.594 42,581 +5,898 0.00% 110,466
2011-10-27 2011-10-25 2.476 36,683 -11,796 0.00% 90,811
2011-10-25 2011-10-21 2.306 48,479 +11,796 0.00% 111,793
2011-08-03 2011-08-01 3.696 36,683 -5,898 0.00% 135,595
2011-06-21 2011-06-17 4.222 42,581 +5,898 0.00% 179,778
2011-06-14 2011-06-10 4.612 36,683 -2,949 0.00% 169,182
2011-06-03 2011-06-01 5.087 39,632 +2,949 0.00% 201,599
2011-05-17 2011-05-13 5.307 36,683 +11,795 0.00% 194,684
2011-05-13 2011-05-11 5.324 24,888 -11,795 0.00% 132,508
2011-05-05 2011-05-03 5.155 36,683 +11,795 0.00% 189,086
2011-04-21 2011-04-19 5.595 24,888 -11,795 0.00% 139,260
2011-04-18 2011-04-14 5.714 36,683 +5,897 0.00% 209,612
2011-04-13 2011-04-11 5.409 30,786 -5,897 0.00% 166,519
2011-04-08 2011-04-06 5.409 36,683 -5,898 0.00% 198,416
2011-03-30 2011-03-28 5.341 42,581 -1,769 0.00% 227,430
2011-03-23 2011-03-21 5.494 44,350 +5,897 0.00% 243,646
2011-03-22 2011-03-18 5.358 38,453 +17,693 0.00% 206,034
2011-03-17 2011-03-15 5.426 20,760 -11,795 0.00% 112,642
2011-03-08 2011-03-04 5.799 32,555 +11,795 0.00% 188,784
2011-03-04 2011-03-02 5.562 20,760 -11,795 0.00% 115,458
2011-03-02 2011-02-28 5.731 32,555 +5,898 0.00% 186,576
2011-03-01 2011-02-25 5.612 26,657 +5,897 0.00% 149,610
2011-02-28 2011-02-24 5.392 20,760 -1,179 0.00% 111,938
2011-02-21 2011-02-17 6.257 21,939 -5,898 0.00% 137,266
2011-02-08 2011-02-02 6.257 27,837 +5,898 0.00% 174,169
2011-01-18 2011-01-14 6.358 21,939 -1,770 0.00% 139,498
2011-01-13 2011-01-11 6.715 23,709 +1,770 0.00% 159,195
2011-01-07 2011-01-05 6.426 21,939 -11,796 0.00% 140,986
2011-01-05 2011-01-03 6.104 33,735 +11,796 0.00% 205,923
2010-12-29 2010-12-24 5.612 21,939 -23,591 0.00% 123,131
2010-11-16 2010-11-12 5.545 45,530 -2,949 0.00% 252,445
2010-11-12 2010-11-10 5.867 48,479 +11,796 0.00% 284,414
2010-11-11 2010-11-09 5.816 36,683 +11,795 0.00% 213,344
2010-11-05 2010-11-03 5.968 24,888 -17,693 0.00% 148,544
2010-11-04 2010-11-02 5.968 42,581 -5,898 0.00% 254,144
2010-10-22 2010-10-20 5.002 48,479 -5,897 0.00% 242,492
2010-10-19 2010-10-15 5.205 54,376 +5,897 0.00% 283,052
2010-10-18 2010-10-14 5.290 48,479 -5,897 0.00% 256,466
2010-09-24 2010-09-21 4.985 54,376 -9,761 0.00% 271,066
2010-09-20 2010-09-16 4.731 64,137 -5,898 0.00% 303,413
2010-09-10 2010-09-08 4.782 70,035 -5,897 0.00% 334,877
2010-08-17 2010-08-13 4.900 75,932 +5,897 0.00% 372,086
2010-07-15 2010-07-13 4.866 70,035 +11,796 0.00% 340,815
2010-05-27 2010-05-25 4.137 58,239 -11,796 0.00% 240,949
2010-05-26 2010-05-24 4.409 70,035 +11,796 0.00% 308,752
2010-05-19 2010-05-17 4.799 58,239 +8,846 0.00% 279,461
2010-05-14 2010-05-12 5.087 49,393 -11,795 0.00% 251,251
2010-04-30 2010-04-28 5.358 61,188 -17,693 0.00% 327,849
2010-04-26 2010-04-22 5.460 78,881 -11,795 0.00% 430,675
2010-04-13 2010-04-09 5.443 90,676 -5,898 0.00% 493,536
2010-04-08 2010-04-01 5.443 96,574 +5,898 0.00% 525,638
2010-03-23 2010-03-19 5.578 90,676 +5,897 0.00% 505,836
2010-03-15 2010-03-11 5.545 84,779 +11,796 0.00% 470,064
2010-03-10 2010-03-08 5.731 72,983 +35,385 0.00% 418,273
2010-03-01 2010-02-25 5.290 37,598 +5,898 0.00% 198,903
2010-02-23 2010-02-19 5.138 31,700 -5,898 0.00% 162,863
2010-02-01 2010-01-28 5.172 37,598 +5,898 0.00% 194,440
2010-01-29 2010-01-27 4.985 31,700 +5,898 0.00% 158,026
2010-01-28 2010-01-26 5.324 25,802 -11,796 0.00% 137,374
2010-01-25 2010-01-21 5.731 37,598 -5,897 0.00% 215,478
2010-01-19 2010-01-15 5.663 43,495 -23,591 0.00% 246,324
2010-01-15 2010-01-13 5.511 67,086 +5,898 0.00% 369,689
2010-01-13 2010-01-11 5.697 61,188 -11,795 0.00% 348,599
2010-01-08 2010-01-06 5.121 72,983 +5,897 0.00% 373,723
2010-01-07 2010-01-05 5.053 67,086 -5,897 0.00% 338,976
2009-12-29 2009-12-24 4.629 72,983 -5,898 0.00% 337,836
2009-12-18 2009-12-16 4.578 78,881 +3,539 0.00% 361,125
2009-12-16 2009-12-14 4.731 75,342 -11,796 0.00% 356,420
2009-12-10 2009-12-08 4.765 87,138 -23,590 0.00% 415,179
2009-12-08 2009-12-04 4.934 110,728 +23,590 0.01% 546,351
2009-12-04 2009-12-02 4.917 87,138 -5,897 0.00% 428,476
2009-12-02 2009-11-30 4.832 93,035 +11,795 0.00% 449,586
2009-12-01 2009-11-27 4.646 81,240 -11,795 0.00% 377,435
2009-11-30 2009-11-26 4.934 93,035 -17,693 0.00% 459,051
2009-11-26 2009-11-24 4.900 110,728 +11,795 0.01% 542,596
2009-11-25 2009-11-23 4.985 98,933 +11,795 0.00% 493,185
2009-11-24 2009-11-20 5.070 87,138 +11,796 0.00% 441,774
2009-11-18 2009-11-16 5.121 75,342 +11,795 0.00% 385,803
2009-11-13 2009-11-11 5.239 63,547 +17,693 0.00% 332,947
2009-11-11 2009-11-09 4.900 45,854 -5,898 0.00% 224,696
2009-10-28 2009-10-23 5.222 51,752 -5,898 0.00% 270,271
2009-10-23 2009-10-21 5.172 57,650 +11,796 0.00% 298,140
2009-09-23 2009-09-21 5.222 45,854 +5,897 0.00% 239,469
2009-09-21 2009-09-17 5.375 39,957 -5,897 0.00% 214,770
2009-09-18 2009-09-16 5.341 45,854 -11,796 0.00% 244,911
2009-09-11 2009-09-09 5.290 57,650 +11,796 0.00% 304,983
2009-09-09 2009-09-07 5.358 45,854 -5,898 0.00% 245,689
2009-09-08 2009-09-04 5.239 51,752 -11,795 0.00% 271,148
2009-08-26 2009-08-24 5.528 63,547 -17,693 0.00% 351,264
2009-08-19 2009-08-17 5.358 81,240 +29,488 0.00% 435,289
2009-08-18 2009-08-14 5.765 51,752 -5,898 0.00% 298,351
2009-08-14 2009-08-12 5.680 57,650 +23,591 0.00% 327,465
2009-08-13 2009-08-11 6.002 34,059 -11,795 0.00% 204,435
2009-08-12 2009-08-10 5.968 45,854 -11,796 0.00% 273,679
2009-08-11 2009-08-07 5.477 57,650 +35,386 0.00% 315,735
2009-08-06 2009-08-04 5.985 22,264 -5,897 0.00% 133,260
2009-08-05 2009-08-03 5.646 28,161 -5,898 0.00% 159,006
2009-08-04 2009-07-31 5.138 34,059 +5,898 0.00% 174,983
2009-07-29 2009-07-27 4.934 28,161 -55,438 0.00% 138,951
2009-07-27 2009-07-23 4.086 83,599 +37,745 0.00% 341,617
2009-07-24 2009-07-22 4.120 45,854 +5,897 0.00% 188,932
2009-07-23 2009-07-21 4.086 39,957 -11,795 0.00% 163,279
2009-07-22 2009-07-20 3.900 51,752 -11,795 0.00% 201,826
2009-07-21 2009-07-17 3.747 63,547 -11,795 0.00% 238,127
2009-07-20 2009-07-16 3.662 75,342 -23,591 0.00% 275,938
2009-07-16 2009-07-14 3.510 98,933 -11,795 0.00% 347,242
2009-07-14 2009-07-10 3.391 110,728 -11,796 0.01% 375,499
2009-07-07 2009-07-03 3.493 122,524 +11,796 0.01% 427,966
2009-07-03 2009-06-30 3.527 110,728 +17,693 0.01% 390,519
2009-06-30 2009-06-26 3.561 93,035 -17,693 0.00% 331,274
2009-06-26 2009-06-24 3.374 110,728 -5,898 0.01% 373,621
2009-06-25 2009-06-23 3.374 116,626 -94,362 0.01% 393,523
2009-06-24 2009-06-22 3.578 210,988 -11,796 0.01% 754,851
2009-06-22 2009-06-18 3.646 222,784 +11,796 0.01% 812,164
2009-06-17 2009-06-15 3.781 210,988 +41,283 0.01% 797,781
2009-06-12 2009-06-10 4.069 169,705 -5,897 0.01% 690,601
2009-06-11 2009-06-09 3.849 175,602 +11,795 0.01% 675,891
2009-06-10 2009-06-08 4.069 163,807 +35,386 0.01% 666,599
2009-06-09 2009-06-05 4.086 128,421 +35,386 0.01% 524,776
2009-06-08 2009-06-04 4.171 93,035 -5,898 0.00% 388,063
2009-06-05 2009-06-03 4.290 98,933 -23,591 0.00% 424,407
2009-06-04 2009-06-02 4.036 122,524 +11,796 0.01% 494,446
2009-06-03 2009-06-01 4.137 110,728 +64,874 0.01% 458,109
2009-06-02 2009-05-29 4.120 45,854 -5,898 0.00% 188,932
2009-06-01 2009-05-27 3.696 51,752 -5,898 0.00% 191,296
2009-05-26 2009-05-22 3.459 57,650 +17,693 0.00% 199,412
2009-05-22 2009-05-20 3.781 39,957 -23,590 0.00% 151,084
2009-05-21 2009-05-19 3.612 63,547 +2,949 0.00% 229,507
2009-05-20 2009-05-18 3.459 60,598 +5,897 0.00% 209,609
2009-05-14 2009-05-12 3.476 54,701 +14,744 0.00% 190,139
2009-05-12 2009-05-08 3.764 39,957 -14,744 0.00% 150,407
2009-05-11 2009-05-07 3.612 54,701 +14,744 0.00% 197,559
2009-05-07 2009-05-05 3.578 39,957 -5,897 0.00% 142,954
2009-04-30 2009-04-28 2.950 45,854 +5,897 0.00% 135,284
2009-04-27 2009-04-23 3.222 39,957 +5,898 0.00% 128,726
2009-04-23 2009-04-21 3.612 34,059 -1,769 0.00% 123,008
2009-04-21 2009-04-17 3.646 35,828 -10,616 0.00% 130,612
2009-04-16 2009-04-14 3.408 46,444 -10,026 0.00% 158,288
2009-04-14 2009-04-08 2.866 56,470 +11,795 0.00% 161,818
2009-04-08 2009-04-06 3.425 44,675 +5,898 0.00% 153,016
2009-04-07 2009-04-03 3.018 38,777 -23,591 0.00% 117,035
2009-03-31 2009-03-27 2.594 62,368 +23,591 0.00% 161,798
2009-03-04 2009-03-02 1.746 38,777 -58,977 0.00% 67,722
2009-01-09 2009-01-07 2.645 97,754 +58,977 0.00% 258,571
2008-12-15 2008-12-11 2.069 38,777 -47,181 0.00% 80,215
2008-11-25 2008-11-21 1.390 85,958 +47,181 0.00% 119,515
2008-11-20 2008-11-18 1.560 38,777 -47,181 0.00% 60,490
2008-11-05 2008-11-03 1.543 85,958 +47,181 0.00% 132,632
2008-11-04 2008-10-31 1.458 38,777 -47,181 0.00% 56,545
2008-10-17 2008-10-15 1.899 85,958 +47,181 0.00% 163,240
2008-10-16 2008-10-14 2.103 38,777 -23,591 0.00% 81,530
2008-10-15 2008-10-13 1.916 62,368 +23,591 0.00% 119,498
2008-10-14 2008-10-10 1.763 38,777 -5,898 0.00% 68,380
2008-10-03 2008-09-30 2.204 44,675 -41,283 0.00% 98,476
2008-09-23 2008-09-19 2.967 85,958 -29,488 0.00% 255,062
2008-09-11 2008-09-09 2.849 115,446 +11,795 0.01% 328,859
2008-09-10 2008-09-08 2.967 103,651 -11,795 0.00% 307,562
2008-09-08 2008-09-04 2.866 115,446 +11,795 0.01% 330,816
2008-09-05 2008-09-03 2.967 103,651 +11,795 0.00% 307,562
2008-09-02 2008-08-29 3.272 91,856 -5,898 0.00% 300,598
2008-09-01 2008-08-28 3.340 97,754 +5,898 0.00% 326,529
2008-08-29 2008-08-27 3.510 91,856 -23,590 0.00% 322,403
2008-08-27 2008-08-25 3.340 115,446 -5,898 0.01% 385,626
2008-08-26 2008-08-21 3.222 121,344 +11,795 0.01% 390,925
2008-08-25 2008-08-20 3.306 109,549 +23,591 0.00% 362,213
2008-08-20 2008-08-18 3.425 85,958 +17,693 0.00% 294,414
2008-08-11 2008-08-07 3.612 68,265 +5,897 0.00% 246,546
2008-08-08 2008-08-05 3.832 62,368 -11,795 0.00% 238,996
2008-08-07 2008-08-04 3.900 74,163 +11,795 0.00% 289,225
2008-08-05 2008-08-01 4.086 62,368 -5,897 0.00% 254,859
2008-08-04 2008-07-31 4.324 68,265 -11,796 0.00% 295,161
2008-07-30 2008-07-28 4.527 80,061 +5,898 0.00% 362,454
2008-07-28 2008-07-24 5.189 74,163 -17,693 0.00% 384,795
2008-07-23 2008-07-21 5.053 91,856 +5,898 0.00% 464,136
2008-07-15 2008-07-11 5.222 85,958 -11,796 0.00% 448,909
2008-07-14 2008-07-10 5.104 97,754 +11,796 0.00% 498,910
2008-07-11 2008-07-09 5.036 85,958 -5,898 0.00% 432,876
2008-06-27 2008-06-25 5.222 91,856 +5,898 0.00% 479,711
2008-06-26 2008-06-24 5.138 85,958 -11,796 0.00% 441,621
2008-06-24 2008-06-20 5.426 97,754 +5,898 0.00% 530,403
2008-06-19 2008-06-17 5.494 91,856 -5,898 0.00% 504,631
2008-06-18 2008-06-16 5.697 97,754 +5,898 0.00% 556,923
2008-06-16 2008-06-12 5.545 91,856 +11,795 0.00% 509,303
2008-06-12 2008-06-10 5.714 80,061 +17,693 0.00% 457,480
2008-06-10 2008-06-05 6.342 62,368 +5,898 0.00% 395,507
2008-05-26 2008-05-22 6.674 56,470 +11,795 0.00% 376,876
2008-05-23 2008-05-21 6.948 44,675 +523 0.00% 310,421
2008-05-20 2008-05-16 7.412 44,152 -5,829 0.00% 327,239
2008-05-19 2008-05-15 6.897 49,981 -11,657 0.00% 344,716
2008-05-06 2008-05-02 6.331 61,638 +11,657 0.00% 390,217
2008-04-30 2008-04-28 5.988 49,981 -5,828 0.00% 299,269
2008-04-29 2008-04-25 5.816 55,809 -3,498 0.00% 324,590
2008-04-23 2008-04-21 5.610 59,307 -8,160 0.00% 332,724
2008-04-21 2008-04-17 5.319 67,467 +5,829 0.00% 358,826
2008-04-16 2008-04-14 5.216 61,638 +11,657 0.00% 321,479
2008-04-07 2008-04-02 5.542 49,981 -17,486 0.00% 276,974
2008-03-14 2008-03-12 5.370 67,467 +23,315 0.00% 362,299
2008-03-03 2008-02-28 6.022 44,152 -17,486 0.00% 265,882
2008-02-28 2008-02-26 5.507 61,638 +17,486 0.00% 339,457
2008-02-21 2008-02-19 6.194 44,152 -5,829 0.00% 273,457
2008-02-19 2008-02-15 6.365 49,981 -26,229 0.00% 318,134
2008-02-15 2008-02-13 5.198 76,210 -17,486 0.00% 396,174
2008-02-12 2008-02-06 5.078 93,696 +14,572 0.00% 475,821
2008-02-11 2008-02-04 5.627 79,124 +17,486 0.00% 445,259
2008-01-30 2008-01-28 4.975 61,638 +11,657 0.00% 306,674
2008-01-24 2008-01-22 4.752 49,981 -4,663 0.00% 237,528
2008-01-23 2008-01-21 5.696 54,644 +4,663 0.00% 311,251
2008-01-17 2008-01-15 6.845 49,981 -99,087 0.00% 342,144
2008-01-03 2007-12-31 7.875 149,068 +34,972 0.01% 1,173,892
2008-01-02 2007-12-27 8.081 114,096 -20,400 0.01% 921,981
2007-12-28 2007-12-24 8.372 134,496 +34,972 0.01% 1,126,056
2007-12-27 2007-12-20 8.372 99,524 -29,144 0.00% 833,256
2007-12-18 2007-12-14 8.218 128,668 +29,144 0.01% 1,057,394
2007-12-17 2007-12-13 8.510 99,524 -2,332 0.00% 846,916
2007-12-14 2007-12-12 9.625 101,856 +2,332 0.00% 980,348
2007-12-11 2007-12-07 11.507 99,524 +2,914 0.00% 1,145,264
2007-12-10 2007-12-06 11.631 96,610 +2,553 0.00% 1,123,649
2007-11-28 2007-11-26 11.490 94,057 +34,048 0.00% 1,080,695
2007-11-27 2007-11-23 11.190 60,009 +45,397 0.00% 671,513
2007-11-23 2007-11-21 13.340 14,612 +2,270 0.00% 194,926
2007-11-20 2007-11-16 14.433 12,342 +4,539 0.00% 178,129
2007-11-16 2007-11-14 15.490 7,803 +2,270 0.00% 120,869
2007-11-15 2007-11-13 14.380 5,533 -5,674 0.00% 79,564
2007-11-14 2007-11-12 13.164 11,207 +5,674 0.00% 147,528
2007-11-07 2007-11-05 14.450 5,533 +1,135 0.00% 79,954
2007-10-15 2007-10-11 11.983 4,398 +1,561 0.00% 52,702
2007-10-10 2007-10-08 11.789 2,837 -2,270 0.00% 33,446
2007-10-08 2007-10-04 10.873 5,107 -11,349 0.00% 55,528
2007-10-05 2007-10-03 11.243 16,456 +11,349 0.00% 185,016
2007-10-03 2007-09-28 10.626 5,107 -20,429 0.00% 54,268
2007-10-02 2007-09-27 10.838 25,536 +22,699 0.00% 276,753
2007-09-21 2007-09-19 9.622 2,837 -2,270 0.00% 27,297
2007-09-10 2007-09-06 10.309 5,107 +2,270 0.00% 52,649
2007-08-29 2007-08-27 20.486 2,837 +1,006 0.00% 58,119
2007-06-26 2007-06-22 14.176 1,831 0.00% 25,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top