History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 15,500 +0 0.00% 17,360
2025-10-13 2025-10-09 1.140 15,500 +0 0.00% 17,670
2025-10-10 2025-10-08 1.120 15,500 +0 0.00% 17,360
2025-10-09 2025-10-06 1.130 15,500 +0 0.00% 17,515
2025-10-08 2025-10-03 1.130 15,500 +0 0.00% 17,515
2025-10-06 2025-10-02 1.130 15,500 +0 0.00% 17,515
2025-10-03 2025-09-30 1.140 15,500 +0 0.00% 17,670
2025-10-02 2025-09-29 1.140 15,500 +0 0.00% 17,670
2025-09-30 2025-09-26 1.130 15,500 +0 0.00% 17,515
2025-09-29 2025-09-25 1.140 15,500 +0 0.00% 17,670
2025-09-26 2025-09-24 1.150 15,500 +0 0.00% 17,825
2025-09-25 2025-09-23 1.160 15,500 +0 0.00% 17,980
2025-09-24 2025-09-22 1.180 15,500 +0 0.00% 18,290
2025-09-23 2025-09-19 1.190 15,500 +0 0.00% 18,445
2025-09-22 2025-09-18 1.200 15,500 +0 0.00% 18,600
2025-09-19 2025-09-17 1.200 15,500 +0 0.00% 18,600
2025-09-18 2025-09-16 1.170 15,500 +0 0.00% 18,135
2025-09-17 2025-09-15 1.170 15,500 +0 0.00% 18,135
2025-09-16 2025-09-12 1.190 15,500 +0 0.00% 18,445
2025-09-15 2025-09-11 1.170 15,500 +0 0.00% 18,135
2025-09-12 2025-09-10 1.170 15,500 +0 0.00% 18,135
2025-09-11 2025-09-09 1.215 15,500 +0 0.00% 18,827
2025-09-10 2025-09-08 1.215 15,500 +314 0.00% 18,827
2025-09-09 2025-09-05 1.174 15,186 +0 0.00% 17,825
2025-09-08 2025-09-04 1.153 15,186 +0 0.00% 17,515
2025-09-05 2025-09-03 1.174 15,186 +0 0.00% 17,825
2025-09-04 2025-09-02 1.174 15,186 +0 0.00% 17,825
2025-09-03 2025-09-01 1.184 15,186 +0 0.00% 17,980
2025-09-02 2025-08-29 1.184 15,186 +0 0.00% 17,980
2025-09-01 2025-08-28 1.174 15,186 +0 0.00% 17,825
2025-08-29 2025-08-27 1.164 15,186 +0 0.00% 17,670
2025-08-28 2025-08-26 1.215 15,186 +0 0.00% 18,445
2025-08-27 2025-08-25 1.215 15,186 +0 0.00% 18,445
2025-08-26 2025-08-22 1.204 15,186 +0 0.00% 18,290
2025-08-25 2025-08-21 1.204 15,186 +0 0.00% 18,290
2025-08-22 2025-08-20 1.215 15,186 +0 0.00% 18,445
2025-08-21 2025-08-19 1.215 15,186 +0 0.00% 18,445
2025-08-20 2025-08-18 1.225 15,186 +0 0.00% 18,600
2025-08-19 2025-08-15 1.235 15,186 +0 0.00% 18,755
2025-08-18 2025-08-14 1.225 15,186 +0 0.00% 18,600
2025-08-15 2025-08-13 1.235 15,186 +0 0.00% 18,755
2025-08-14 2025-08-12 1.235 15,186 +0 0.00% 18,755
2025-08-13 2025-08-11 1.235 15,186 +0 0.00% 18,755
2025-08-12 2025-08-08 1.204 15,186 +0 0.00% 18,290
2025-08-11 2025-08-07 1.204 15,186 +0 0.00% 18,290
2025-08-08 2025-08-06 1.204 15,186 +0 0.00% 18,290
2025-08-07 2025-08-05 1.215 15,186 +0 0.00% 18,445
2025-08-06 2025-08-04 1.184 15,186 +0 0.00% 17,980
2025-08-05 2025-08-01 1.194 15,186 +0 0.00% 18,135
2025-08-04 2025-07-31 1.194 15,186 +0 0.00% 18,135
2025-08-01 2025-07-30 1.255 15,186 +0 0.00% 19,065
2025-07-31 2025-07-29 1.255 15,186 +0 0.00% 19,065
2025-07-30 2025-07-28 1.235 15,186 +0 0.00% 18,755
2025-07-29 2025-07-25 1.296 15,186 +0 0.00% 19,685
2025-07-28 2025-07-24 1.306 15,186 +0 0.00% 19,840
2025-07-25 2025-07-23 1.225 15,186 +0 0.00% 18,600
2025-07-24 2025-07-22 1.235 15,186 +0 0.00% 18,755
2025-07-23 2025-07-21 1.215 15,186 +0 0.00% 18,445
2025-07-22 2025-07-18 1.194 15,186 +0 0.00% 18,135
2025-07-21 2025-07-17 1.204 15,186 +0 0.00% 18,290
2025-07-18 2025-07-16 1.184 15,186 +0 0.00% 17,980
2025-07-17 2025-07-15 1.174 15,186 +0 0.00% 17,825
2025-07-16 2025-07-14 1.174 15,186 +0 0.00% 17,825
2025-07-15 2025-07-11 1.143 15,186 +0 0.00% 17,360
2025-07-14 2025-07-10 1.123 15,186 +0 0.00% 17,050
2025-07-11 2025-07-09 1.092 15,186 +0 0.00% 16,585
2025-07-10 2025-07-08 1.124 15,186 +0 0.00% 17,069
2025-07-09 2025-07-07 1.124 15,186 +293 0.00% 17,069
2025-07-08 2025-07-04 1.124 14,893 +0 0.00% 16,740
2025-07-07 2025-07-03 1.134 14,893 +0 0.00% 16,895
2025-07-04 2025-07-02 1.145 14,893 +0 0.00% 17,050
2025-07-03 2025-06-30 1.103 14,893 +0 0.00% 16,430
2025-07-02 2025-06-27 1.103 14,893 +0 0.00% 16,430
2025-06-30 2025-06-26 1.093 14,893 +0 0.00% 16,275
2025-06-27 2025-06-25 1.103 14,893 +0 0.00% 16,430
2025-06-26 2025-06-24 1.093 14,893 +0 0.00% 16,275
2025-06-25 2025-06-23 1.134 14,893 +0 0.00% 16,895
2025-06-24 2025-06-20 1.093 14,893 +0 0.00% 16,275
2025-06-23 2025-06-19 1.062 14,893 +0 0.00% 15,810
2025-06-20 2025-06-18 1.114 14,893 +0 0.00% 16,585
2025-06-19 2025-06-17 1.103 14,893 +0 0.00% 16,430
2025-06-18 2025-06-16 1.103 14,893 +0 0.00% 16,430
2025-06-17 2025-06-13 1.093 14,893 +0 0.00% 16,275
2025-06-16 2025-06-12 1.082 14,893 +0 0.00% 16,120
2025-06-13 2025-06-11 1.093 14,893 +0 0.00% 16,275
2025-06-12 2025-06-10 1.082 14,893 +0 0.00% 16,120
2025-06-11 2025-06-09 1.051 14,893 +0 0.00% 15,655
2025-06-10 2025-06-06 1.041 14,893 +0 0.00% 15,500
2025-06-09 2025-06-05 1.030 14,893 +0 0.00% 15,345
2025-06-06 2025-06-04 1.030 14,893 +0 0.00% 15,345
2025-06-05 2025-06-03 1.020 14,893 +0 0.00% 15,190
2025-06-04 2025-06-02 1.010 14,893 +0 0.00% 15,035
2025-06-03 2025-05-30 1.010 14,893 +0 0.00% 15,035
2025-06-02 2025-05-29 1.020 14,893 +0 0.00% 15,190
2025-05-30 2025-05-28 1.010 14,893 +0 0.00% 15,035
2025-05-29 2025-05-27 1.010 14,893 +0 0.00% 15,035
2025-05-28 2025-05-26 0.999 14,893 +0 0.00% 14,880
2025-05-27 2025-05-23 0.999 14,893 +0 0.00% 14,880
2025-05-26 2025-05-22 1.020 14,893 +0 0.00% 15,190
2025-05-23 2025-05-21 1.020 14,893 +0 0.00% 15,190
2025-05-22 2025-05-20 1.020 14,893 +0 0.00% 15,190
2025-05-21 2025-05-19 1.041 14,893 +0 0.00% 15,500
2025-05-20 2025-05-16 1.051 14,893 +0 0.00% 15,655
2025-05-19 2025-05-15 1.134 14,893 +0 0.00% 16,895
2025-05-16 2025-05-14 1.134 14,893 +0 0.00% 16,895
2025-05-15 2025-05-13 1.010 14,893 +0 0.00% 15,035
2025-05-14 2025-05-12 1.010 14,893 +0 0.00% 15,035
2025-05-13 2025-05-09 0.957 14,893 +0 0.00% 14,260
2025-05-12 2025-05-08 0.968 14,893 +0 0.00% 14,415
2025-05-09 2025-05-07 0.968 14,893 +0 0.00% 14,415
2025-05-08 2025-05-06 0.957 14,893 +0 0.00% 14,260
2025-05-07 2025-05-02 0.957 14,893 +0 0.00% 14,260
2025-05-06 2025-04-30 0.916 14,893 +0 0.00% 13,640
2025-05-02 2025-04-29 0.895 14,893 +0 0.00% 13,330
2025-04-30 2025-04-28 0.905 14,893 +0 0.00% 13,485
2025-04-29 2025-04-25 0.916 14,893 +0 0.00% 13,640
2025-04-28 2025-04-24 0.905 14,893 +0 0.00% 13,485
2025-04-25 2025-04-23 0.905 14,893 +0 0.00% 13,485
2025-04-24 2025-04-22 0.895 14,893 +0 0.00% 13,330
2025-04-23 2025-04-17 0.885 14,893 +0 0.00% 13,175
2025-04-22 2025-04-16 0.874 14,893 +0 0.00% 13,020
2025-04-17 2025-04-15 0.905 14,893 +0 0.00% 13,485
2025-04-16 2025-04-14 0.905 14,893 +0 0.00% 13,485
2025-04-15 2025-04-11 0.895 14,893 +0 0.00% 13,330
2025-04-14 2025-04-10 0.885 14,893 +0 0.00% 13,175
2025-04-11 2025-04-09 0.874 14,893 +0 0.00% 13,020
2025-04-10 2025-04-08 0.843 14,893 +0 0.00% 12,555
2025-04-09 2025-04-07 0.833 14,893 +0 0.00% 12,400
2025-04-08 2025-04-03 0.989 14,893 +0 0.00% 14,725
2025-04-07 2025-04-02 1.020 14,893 +0 0.00% 15,190
2025-04-03 2025-04-01 1.010 14,893 +0 0.00% 15,035
2025-04-02 2025-03-31 1.010 14,893 +0 0.00% 15,035
2025-04-01 2025-03-28 1.041 14,893 +0 0.00% 15,500
2025-03-31 2025-03-27 1.072 14,893 +0 0.00% 15,965
2025-03-28 2025-03-26 1.082 14,893 +0 0.00% 16,120
2025-03-27 2025-03-25 1.082 14,893 +0 0.00% 16,120
2025-03-26 2025-03-24 1.082 14,893 +0 0.00% 16,120
2025-03-25 2025-03-21 1.072 14,893 +0 0.00% 15,965
2025-03-24 2025-03-20 1.093 14,893 +0 0.00% 16,275
2025-03-21 2025-03-19 1.082 14,893 +0 0.00% 16,120
2025-03-20 2025-03-18 1.093 14,893 +0 0.00% 16,275
2025-03-19 2025-03-17 1.051 14,893 +0 0.00% 15,655
2025-03-18 2025-03-14 1.051 14,893 +0 0.00% 15,655
2025-03-17 2025-03-13 1.041 14,893 +0 0.00% 15,500
2025-03-14 2025-03-12 1.041 14,893 +0 0.00% 15,500
2025-03-13 2025-03-11 1.030 14,893 +0 0.00% 15,345
2025-03-12 2025-03-10 1.020 14,893 +0 0.00% 15,190
2025-03-11 2025-03-07 1.020 14,893 +0 0.00% 15,190
2025-03-10 2025-03-06 1.030 14,893 +0 0.00% 15,345
2025-03-07 2025-03-05 1.030 14,893 +0 0.00% 15,345
2025-03-06 2025-03-04 1.020 14,893 +0 0.00% 15,190
2025-03-05 2025-03-03 1.030 14,893 +0 0.00% 15,345
2025-03-04 2025-02-28 1.020 14,893 +0 0.00% 15,190
2025-03-03 2025-02-27 1.062 14,893 +0 0.00% 15,810
2025-02-28 2025-02-26 1.051 14,893 +0 0.00% 15,655
2025-02-27 2025-02-25 1.041 14,893 +0 0.00% 15,500
2025-02-26 2025-02-24 1.041 14,893 +0 0.00% 15,500
2025-02-25 2025-02-21 1.041 14,893 +0 0.00% 15,500
2025-02-24 2025-02-20 1.041 14,893 +0 0.00% 15,500
2025-02-21 2025-02-19 1.062 14,893 +0 0.00% 15,810
2025-02-20 2025-02-18 1.062 14,893 +0 0.00% 15,810
2025-02-19 2025-02-17 1.062 14,893 +0 0.00% 15,810
2025-02-18 2025-02-14 1.062 14,893 +0 0.00% 15,810
2025-02-17 2025-02-13 1.051 14,893 +0 0.00% 15,655
2025-02-14 2025-02-12 1.072 14,893 +0 0.00% 15,965
2025-02-13 2025-02-11 1.062 14,893 +0 0.00% 15,810
2025-02-12 2025-02-10 1.072 14,893 +0 0.00% 15,965
2025-02-11 2025-02-07 1.072 14,893 +0 0.00% 15,965
2025-02-10 2025-02-06 1.072 14,893 +0 0.00% 15,965
2025-02-07 2025-02-05 1.062 14,893 +0 0.00% 15,810
2025-02-06 2025-02-04 1.051 14,893 +0 0.00% 15,655
2025-02-05 2025-02-03 1.051 14,893 +0 0.00% 15,655
2025-02-04 2025-01-28 1.072 14,893 +0 0.00% 15,965
2025-02-03 2025-01-24 1.072 14,893 +0 0.00% 15,965
2025-01-27 2025-01-23 1.062 14,893 +0 0.00% 15,810
2025-01-24 2025-01-22 1.051 14,893 +0 0.00% 15,655
2025-01-23 2025-01-21 1.062 14,893 +0 0.00% 15,810
2025-01-22 2025-01-20 1.062 14,893 +0 0.00% 15,810
2025-01-21 2025-01-17 1.051 14,893 +0 0.00% 15,655
2025-01-20 2025-01-16 1.062 14,893 +0 0.00% 15,810
2025-01-17 2025-01-15 1.041 14,893 +0 0.00% 15,500
2025-01-16 2025-01-14 1.041 14,893 +0 0.00% 15,500
2025-01-15 2025-01-13 1.020 14,893 +0 0.00% 15,190
2025-01-14 2025-01-10 1.041 14,893 +0 0.00% 15,500
2025-01-13 2025-01-09 1.041 14,893 +0 0.00% 15,500
2025-01-10 2025-01-08 1.041 14,893 +0 0.00% 15,500
2025-01-09 2025-01-07 1.051 14,893 +0 0.00% 15,655
2025-01-08 2025-01-06 1.051 14,893 +0 0.00% 15,655
2025-01-07 2025-01-03 1.062 14,893 +0 0.00% 15,810
2025-01-06 2025-01-02 1.062 14,893 +0 0.00% 15,810
2025-01-03 2024-12-31 1.082 14,893 +0 0.00% 16,120
2025-01-02 2024-12-27 1.082 14,893 +0 0.00% 16,120
2024-12-30 2024-12-24 1.062 14,893 +0 0.00% 15,810
2024-12-27 2024-12-20 1.051 14,893 +0 0.00% 15,655
2024-12-23 2024-12-19 1.062 14,893 +0 0.00% 15,810
2024-12-20 2024-12-18 1.062 14,893 +0 0.00% 15,810
2024-12-19 2024-12-17 1.062 14,893 +0 0.00% 15,810
2024-12-18 2024-12-16 1.041 14,893 +0 0.00% 15,500
2024-12-17 2024-12-13 1.041 14,893 +0 0.00% 15,500
2024-12-16 2024-12-12 1.082 14,893 +0 0.00% 16,120
2024-12-13 2024-12-11 1.082 14,893 +0 0.00% 16,120
2024-12-12 2024-12-10 1.093 14,893 +0 0.00% 16,275
2024-12-11 2024-12-09 1.124 14,893 +0 0.00% 16,740
2024-12-10 2024-12-06 1.093 14,893 +0 0.00% 16,275
2024-12-09 2024-12-05 1.082 14,893 +0 0.00% 16,120
2024-12-06 2024-12-04 1.093 14,893 +0 0.00% 16,275
2024-12-05 2024-12-03 1.103 14,893 +0 0.00% 16,430
2024-12-04 2024-12-02 1.093 14,893 +0 0.00% 16,275
2024-12-03 2024-11-29 1.082 14,893 +0 0.00% 16,120
2024-12-02 2024-11-28 1.072 14,893 +0 0.00% 15,965
2024-11-29 2024-11-27 1.072 14,893 +0 0.00% 15,965
2024-11-28 2024-11-26 1.062 14,893 +0 0.00% 15,810
2024-11-27 2024-11-25 1.041 14,893 +0 0.00% 15,500
2024-11-26 2024-11-22 1.062 14,893 +0 0.00% 15,810
2024-11-25 2024-11-21 1.072 14,893 +0 0.00% 15,965
2024-11-22 2024-11-20 1.082 14,893 +0 0.00% 16,120
2024-11-21 2024-11-19 1.093 14,893 +0 0.00% 16,275
2024-11-20 2024-11-18 1.093 14,893 +0 0.00% 16,275
2024-11-19 2024-11-15 1.062 14,893 +0 0.00% 15,810
2024-11-18 2024-11-14 1.072 14,893 +0 0.00% 15,965
2024-11-15 2024-11-13 1.103 14,893 +0 0.00% 16,430
2024-11-14 2024-11-12 1.093 14,893 +0 0.00% 16,275
2024-11-13 2024-11-11 1.124 14,893 +0 0.00% 16,740
2024-11-12 2024-11-08 1.124 14,893 +0 0.00% 16,740
2024-11-11 2024-11-07 1.155 14,893 +0 0.00% 17,205
2024-11-08 2024-11-06 1.145 14,893 +0 0.00% 17,050
2024-11-07 2024-11-05 1.145 14,893 +0 0.00% 17,050
2024-11-06 2024-11-04 1.114 14,893 +0 0.00% 16,585
2024-11-05 2024-11-01 1.103 14,893 +0 0.00% 16,430
2024-11-04 2024-10-31 1.082 14,893 +0 0.00% 16,120
2024-11-01 2024-10-30 1.062 14,893 +0 0.00% 15,810
2024-10-31 2024-10-29 1.072 14,893 +0 0.00% 15,965
2024-10-30 2024-10-28 1.082 14,893 +0 0.00% 16,120
2024-10-29 2024-10-25 1.072 14,893 +0 0.00% 15,965
2024-10-28 2024-10-24 1.062 14,893 +0 0.00% 15,810
2024-10-25 2024-10-23 1.082 14,893 +0 0.00% 16,120
2024-10-24 2024-10-22 1.082 14,893 +0 0.00% 16,120
2024-10-23 2024-10-21 1.082 14,893 +0 0.00% 16,120
2024-10-22 2024-10-18 1.051 14,893 +0 0.00% 15,655
2024-10-21 2024-10-17 0.999 14,893 +0 0.00% 14,880
2024-10-18 2024-10-16 1.030 14,893 +0 0.00% 15,345
2024-10-17 2024-10-15 1.020 14,893 +0 0.00% 15,190
2024-10-16 2024-10-14 1.072 14,893 +0 0.00% 15,965
2024-10-15 2024-10-10 1.072 14,893 +0 0.00% 15,965
2024-10-14 2024-10-09 1.041 14,893 +0 0.00% 15,500
2024-10-10 2024-10-08 1.103 14,893 +0 0.00% 16,430
2024-10-09 2024-10-07 1.250 14,893 +0 0.00% 18,618
2024-10-08 2024-10-04 1.144 14,893 +262 0.00% 17,040
2024-10-07 2024-10-03 1.112 14,631 +0 0.00% 16,275
2024-10-04 2024-10-02 1.155 14,631 +0 0.00% 16,895
2024-10-03 2024-09-30 1.102 14,631 +0 0.00% 16,120
2024-10-02 2024-09-27 1.038 14,631 +0 0.00% 15,190
2024-09-30 2024-09-26 0.996 14,631 +0 0.00% 14,570
2024-09-27 2024-09-25 0.953 14,631 +0 0.00% 13,950
2024-09-26 2024-09-24 0.932 14,631 +0 0.00% 13,640
2024-09-25 2024-09-23 0.900 14,631 +0 0.00% 13,175
2024-09-24 2024-09-20 0.890 14,631 +0 0.00% 13,020
2024-09-23 2024-09-19 0.911 14,631 +0 0.00% 13,330
2024-09-20 2024-09-17 0.890 14,631 +0 0.00% 13,020
2024-09-19 2024-09-16 0.879 14,631 +0 0.00% 12,865
2024-09-17 2024-09-13 0.879 14,631 +0 0.00% 12,865
2024-09-16 2024-09-12 0.869 14,631 +0 0.00% 12,710
2024-09-13 2024-09-11 0.879 14,631 +0 0.00% 12,865
2024-09-12 2024-09-10 0.879 14,631 +0 0.00% 12,865
2024-09-11 2024-09-09 0.879 14,631 +0 0.00% 12,865
2024-09-10 2024-09-05 0.900 14,631 +0 0.00% 13,175
2024-09-09 2024-09-04 0.900 14,631 +0 0.00% 13,175
2024-09-05 2024-09-03 0.922 14,631 +0 0.00% 13,485
2024-09-04 2024-09-02 0.953 14,631 +0 0.00% 13,950
2024-09-03 2024-08-30 0.996 14,631 +0 0.00% 14,570
2024-09-02 2024-08-29 0.975 14,631 +0 0.00% 14,260
2024-08-30 2024-08-28 0.975 14,631 +0 0.00% 14,260
2024-08-29 2024-08-27 0.985 14,631 +0 0.00% 14,415
2024-08-28 2024-08-26 0.975 14,631 +0 0.00% 14,260
2024-08-27 2024-08-23 0.975 14,631 +0 0.00% 14,260
2024-08-26 2024-08-22 0.964 14,631 +0 0.00% 14,105
2024-08-23 2024-08-21 0.975 14,631 +0 0.00% 14,260
2024-08-22 2024-08-20 0.975 14,631 +0 0.00% 14,260
2024-08-21 2024-08-19 0.996 14,631 +0 0.00% 14,570
2024-08-20 2024-08-16 0.985 14,631 +0 0.00% 14,415
2024-08-19 2024-08-15 0.985 14,631 +0 0.00% 14,415
2024-08-16 2024-08-14 0.964 14,631 +0 0.00% 14,105
2024-08-15 2024-08-13 0.964 14,631 +0 0.00% 14,105
2024-08-14 2024-08-12 0.975 14,631 +0 0.00% 14,260
2024-08-13 2024-08-09 0.964 14,631 +0 0.00% 14,105
2024-08-12 2024-08-08 0.975 14,631 +0 0.00% 14,260
2024-08-09 2024-08-07 1.006 14,631 +0 0.00% 14,725
2024-08-08 2024-08-06 0.985 14,631 +0 0.00% 14,415
2024-08-07 2024-08-05 0.964 14,631 +0 0.00% 14,105
2024-08-06 2024-08-02 0.996 14,631 +0 0.00% 14,570
2024-08-05 2024-08-01 1.006 14,631 +0 0.00% 14,725
2024-08-02 2024-07-31 0.996 14,631 +0 0.00% 14,570
2024-08-01 2024-07-30 0.964 14,631 +0 0.00% 14,105
2024-07-31 2024-07-29 0.985 14,631 +0 0.00% 14,415
2024-07-30 2024-07-26 0.964 14,631 +0 0.00% 14,105
2024-07-29 2024-07-25 0.953 14,631 +0 0.00% 13,950
2024-07-26 2024-07-24 0.975 14,631 +0 0.00% 14,260
2024-07-25 2024-07-23 0.964 14,631 +0 0.00% 14,105
2024-07-24 2024-07-22 0.985 14,631 +0 0.00% 14,415
2024-07-23 2024-07-19 1.006 14,631 +0 0.00% 14,725
2024-07-22 2024-07-18 1.028 14,631 +0 0.00% 15,035
2024-07-19 2024-07-17 1.028 14,631 +0 0.00% 15,035
2024-07-18 2024-07-16 1.049 14,631 +0 0.00% 15,345
2024-07-17 2024-07-15 1.049 14,631 +0 0.00% 15,345
2024-07-16 2024-07-12 1.059 14,631 +0 0.00% 15,500
2024-07-15 2024-07-11 1.081 14,631 +0 0.00% 15,810
2024-07-12 2024-07-10 1.059 14,631 +0 0.00% 15,500
2024-07-11 2024-07-09 1.112 14,631 +0 0.00% 16,275
2024-07-10 2024-07-08 1.102 14,631 +0 0.00% 16,120
2024-07-09 2024-07-05 1.257 14,631 +0 0.00% 18,386
2024-07-08 2024-07-04 1.257 14,631 +446 0.00% 18,386
2024-07-05 2024-07-03 1.268 14,185 +0 0.00% 17,980
2024-07-04 2024-07-02 1.268 14,185 +0 0.00% 17,980
2024-07-03 2024-06-28 1.235 14,185 +0 0.00% 17,515
2024-07-02 2024-06-27 1.180 14,185 +0 0.00% 16,740
2024-06-28 2024-06-26 1.213 14,185 +0 0.00% 17,205
2024-06-27 2024-06-25 1.213 14,185 +0 0.00% 17,205
2024-06-26 2024-06-24 1.213 14,185 +0 0.00% 17,205
2024-06-25 2024-06-21 1.235 14,185 +0 0.00% 17,515
2024-06-24 2024-06-20 1.235 14,185 +0 0.00% 17,515
2024-06-21 2024-06-19 1.246 14,185 +0 0.00% 17,670
2024-06-20 2024-06-18 1.246 14,185 +0 0.00% 17,670
2024-06-19 2024-06-17 1.191 14,185 +0 0.00% 16,895
2024-06-18 2024-06-14 1.180 14,185 +0 0.00% 16,740
2024-06-17 2024-06-13 1.169 14,185 +0 0.00% 16,585
2024-06-14 2024-06-12 1.158 14,185 +0 0.00% 16,430
2024-06-13 2024-06-11 1.158 14,185 +0 0.00% 16,430
2024-06-12 2024-06-07 1.257 14,185 +0 0.00% 17,825
2024-06-11 2024-06-06 1.213 14,185 +0 0.00% 17,205
2024-06-07 2024-06-05 1.180 14,185 +0 0.00% 16,740
2024-06-06 2024-06-04 1.213 14,185 +0 0.00% 17,205
2024-06-05 2024-06-03 1.158 14,185 +0 0.00% 16,430
2024-06-04 2024-05-31 1.126 14,185 +0 0.00% 15,965
2024-06-03 2024-05-30 1.136 14,185 +0 0.00% 16,120
2024-05-31 2024-05-29 1.147 14,185 +0 0.00% 16,275
2024-05-30 2024-05-28 1.169 14,185 +0 0.00% 16,585
2024-05-29 2024-05-27 1.180 14,185 +0 0.00% 16,740
2024-05-28 2024-05-24 1.158 14,185 +0 0.00% 16,430
2024-05-27 2024-05-23 1.136 14,185 +0 0.00% 16,120
2024-05-24 2024-05-22 1.191 14,185 +0 0.00% 16,895
2024-05-23 2024-05-21 1.104 14,185 +0 0.00% 15,655
2024-05-22 2024-05-20 1.126 14,185 +0 0.00% 15,965
2024-05-21 2024-05-17 1.126 14,185 +0 0.00% 15,965
2024-05-20 2024-05-16 1.082 14,185 +0 0.00% 15,345
2024-05-17 2024-05-14 1.093 14,185 +0 0.00% 15,500
2024-05-16 2024-05-13 1.093 14,185 +0 0.00% 15,500
2024-05-14 2024-05-10 1.038 14,185 +0 0.00% 14,725
2024-05-13 2024-05-09 1.038 14,185 +0 0.00% 14,725
2024-05-10 2024-05-08 0.896 14,185 +0 0.00% 12,710
2024-05-09 2024-05-07 0.918 14,185 +0 0.00% 13,020
2024-05-08 2024-05-06 0.918 14,185 +0 0.00% 13,020
2024-05-07 2024-05-03 0.907 14,185 +0 0.00% 12,865
2024-05-06 2024-05-02 0.907 14,185 +0 0.00% 12,865
2024-05-03 2024-04-30 0.896 14,185 +0 0.00% 12,710
2024-05-02 2024-04-29 0.907 14,185 +0 0.00% 12,865
2024-04-30 2024-04-26 0.896 14,185 +0 0.00% 12,710
2024-04-29 2024-04-25 0.896 14,185 +0 0.00% 12,710
2024-04-26 2024-04-24 0.896 14,185 +0 0.00% 12,710
2024-04-25 2024-04-23 0.896 14,185 +0 0.00% 12,710
2024-04-24 2024-04-22 0.896 14,185 +0 0.00% 12,710
2024-04-23 2024-04-19 0.874 14,185 +0 0.00% 12,400
2024-04-22 2024-04-18 0.863 14,185 +0 0.00% 12,245
2024-04-19 2024-04-17 0.863 14,185 +0 0.00% 12,245
2024-04-18 2024-04-16 0.841 14,185 +0 0.00% 11,935
2024-04-17 2024-04-15 0.874 14,185 +0 0.00% 12,400
2024-04-16 2024-04-12 0.863 14,185 +0 0.00% 12,245
2024-04-15 2024-04-11 0.863 14,185 +0 0.00% 12,245
2024-04-12 2024-04-10 0.874 14,185 +0 0.00% 12,400
2024-04-11 2024-04-09 0.863 14,185 +0 0.00% 12,245
2024-04-10 2024-04-08 0.863 14,185 +0 0.00% 12,245
2024-04-09 2024-04-05 0.852 14,185 +0 0.00% 12,090
2024-04-08 2024-04-03 0.863 14,185 +0 0.00% 12,245
2024-04-05 2024-04-02 0.852 14,185 +0 0.00% 12,090
2024-04-03 2024-03-28 0.852 14,185 +0 0.00% 12,090
2024-04-02 2024-03-27 0.841 14,185 +0 0.00% 11,935
2024-03-28 2024-03-26 0.852 14,185 +0 0.00% 12,090
2024-03-27 2024-03-25 0.852 14,185 +0 0.00% 12,090
2024-03-26 2024-03-22 0.841 14,185 +0 0.00% 11,935
2024-03-25 2024-03-21 0.874 14,185 +0 0.00% 12,400
2024-03-22 2024-03-20 0.863 14,185 +0 0.00% 12,245
2024-03-21 2024-03-19 0.863 14,185 +0 0.00% 12,245
2024-03-20 2024-03-18 0.874 14,185 +0 0.00% 12,400
2024-03-19 2024-03-15 0.830 14,185 +0 0.00% 11,780
2024-03-18 2024-03-14 0.874 14,185 +0 0.00% 12,400
2024-03-15 2024-03-13 0.885 14,185 +0 0.00% 12,555
2024-03-14 2024-03-12 0.885 14,185 +0 0.00% 12,555
2024-03-13 2024-03-11 0.885 14,185 +0 0.00% 12,555
2024-03-12 2024-03-08 0.874 14,185 +0 0.00% 12,400
2024-03-11 2024-03-07 0.874 14,185 +0 0.00% 12,400
2024-03-08 2024-03-06 0.874 14,185 +0 0.00% 12,400
2024-03-07 2024-03-05 0.874 14,185 +0 0.00% 12,400
2024-03-06 2024-03-04 0.896 14,185 +0 0.00% 12,710
2024-03-05 2024-03-01 0.896 14,185 +0 0.00% 12,710
2024-03-04 2024-02-29 0.896 14,185 +0 0.00% 12,710
2024-03-01 2024-02-28 0.885 14,185 +0 0.00% 12,555
2024-02-29 2024-02-27 0.896 14,185 +0 0.00% 12,710
2024-02-28 2024-02-26 0.907 14,185 +0 0.00% 12,865
2024-02-27 2024-02-23 0.907 14,185 +0 0.00% 12,865
2024-02-26 2024-02-22 0.907 14,185 +0 0.00% 12,865
2024-02-23 2024-02-21 0.874 14,185 +0 0.00% 12,400
2024-02-22 2024-02-20 0.863 14,185 +0 0.00% 12,245
2024-02-21 2024-02-19 0.863 14,185 +0 0.00% 12,245
2024-02-20 2024-02-16 0.874 14,185 +0 0.00% 12,400
2024-02-19 2024-02-15 0.863 14,185 +0 0.00% 12,245
2024-02-16 2024-02-14 0.852 14,185 +0 0.00% 12,090
2024-02-15 2024-02-09 0.841 14,185 +0 0.00% 11,935
2024-02-14 2024-02-07 0.863 14,185 +0 0.00% 12,245
2024-02-08 2024-02-06 0.852 14,185 +0 0.00% 12,090
2024-02-07 2024-02-05 0.830 14,185 +0 0.00% 11,780
2024-02-06 2024-02-02 0.830 14,185 +0 0.00% 11,780
2024-02-05 2024-02-01 0.830 14,185 +0 0.00% 11,780
2024-02-02 2024-01-31 0.852 14,185 +0 0.00% 12,090
2024-02-01 2024-01-30 0.852 14,185 +0 0.00% 12,090
2024-01-31 2024-01-29 0.874 14,185 +0 0.00% 12,400
2024-01-30 2024-01-26 0.885 14,185 +0 0.00% 12,555
2024-01-29 2024-01-25 0.885 14,185 +0 0.00% 12,555
2024-01-26 2024-01-24 0.830 14,185 +0 0.00% 11,780
2024-01-25 2024-01-23 0.809 14,185 +0 0.00% 11,470
2024-01-24 2024-01-22 0.798 14,185 +0 0.00% 11,315
2024-01-23 2024-01-19 0.841 14,185 +0 0.00% 11,935
2024-01-22 2024-01-18 0.852 14,185 +0 0.00% 12,090
2024-01-19 2024-01-17 0.852 14,185 +0 0.00% 12,090
2024-01-18 2024-01-16 0.885 14,185 +0 0.00% 12,555
2024-01-17 2024-01-15 0.918 14,185 +0 0.00% 13,020
2024-01-16 2024-01-12 0.896 14,185 +0 0.00% 12,710
2024-01-15 2024-01-11 0.863 14,185 +0 0.00% 12,245
2024-01-12 2024-01-10 0.863 14,185 +0 0.00% 12,245
2024-01-11 2024-01-09 0.863 14,185 +0 0.00% 12,245
2024-01-10 2024-01-08 0.874 14,185 +0 0.00% 12,400
2024-01-09 2024-01-05 0.885 14,185 +0 0.00% 12,555
2024-01-08 2024-01-04 0.874 14,185 +0 0.00% 12,400
2024-01-05 2024-01-03 0.863 14,185 +0 0.00% 12,245
2024-01-04 2024-01-02 0.863 14,185 +0 0.00% 12,245
2024-01-03 2023-12-29 0.874 14,185 +0 0.00% 12,400
2024-01-02 2023-12-28 0.874 14,185 +0 0.00% 12,400
2023-12-29 2023-12-27 0.863 14,185 +0 0.00% 12,245
2023-12-28 2023-12-22 0.863 14,185 +0 0.00% 12,245
2023-12-27 2023-12-21 0.863 14,185 +0 0.00% 12,245
2023-12-22 2023-12-20 0.863 14,185 +0 0.00% 12,245
2023-12-21 2023-12-19 0.863 14,185 +0 0.00% 12,245
2023-12-20 2023-12-18 0.874 14,185 +0 0.00% 12,400
2023-12-19 2023-12-15 0.863 14,185 +0 0.00% 12,245
2023-12-18 2023-12-14 0.852 14,185 +0 0.00% 12,090
2023-12-15 2023-12-13 0.852 14,185 +0 0.00% 12,090
2023-12-14 2023-12-12 0.863 14,185 +0 0.00% 12,245
2023-12-13 2023-12-11 0.852 14,185 +0 0.00% 12,090
2023-12-12 2023-12-08 0.863 14,185 +0 0.00% 12,245
2023-12-11 2023-12-07 0.841 14,185 +0 0.00% 11,935
2023-12-08 2023-12-06 0.863 14,185 +0 0.00% 12,245
2023-12-07 2023-12-05 0.852 14,185 +0 0.00% 12,090
2023-12-06 2023-12-04 0.863 14,185 +0 0.00% 12,245
2023-12-05 2023-12-01 0.863 14,185 +0 0.00% 12,245
2023-12-04 2023-11-30 0.863 14,185 +0 0.00% 12,245
2023-12-01 2023-11-29 0.841 14,185 +0 0.00% 11,935
2023-11-30 2023-11-28 0.874 14,185 +0 0.00% 12,400
2023-11-29 2023-11-27 0.874 14,185 +0 0.00% 12,400
2023-11-28 2023-11-24 0.874 14,185 +0 0.00% 12,400
2023-11-27 2023-11-23 0.885 14,185 +0 0.00% 12,555
2023-11-24 2023-11-22 0.863 14,185 +0 0.00% 12,245
2023-11-23 2023-11-21 0.874 14,185 +0 0.00% 12,400
2023-11-22 2023-11-20 0.874 14,185 +0 0.00% 12,400
2023-11-21 2023-11-17 0.863 14,185 +0 0.00% 12,245
2023-11-20 2023-11-16 0.885 14,185 +0 0.00% 12,555
2023-11-17 2023-11-15 0.885 14,185 +0 0.00% 12,555
2023-11-16 2023-11-14 0.874 14,185 +0 0.00% 12,400
2023-11-15 2023-11-13 0.874 14,185 +0 0.00% 12,400
2023-11-14 2023-11-10 0.863 14,185 +0 0.00% 12,245
2023-11-13 2023-11-09 0.874 14,185 +0 0.00% 12,400
2023-11-10 2023-11-08 0.874 14,185 +0 0.00% 12,400
2023-11-09 2023-11-07 0.863 14,185 +0 0.00% 12,245
2023-11-08 2023-11-06 0.885 14,185 +0 0.00% 12,555
2023-11-07 2023-11-03 0.885 14,185 +0 0.00% 12,555
2023-11-06 2023-11-02 0.874 14,185 +0 0.00% 12,400
2023-11-03 2023-11-01 0.863 14,185 +0 0.00% 12,245
2023-11-02 2023-10-31 0.874 14,185 +0 0.00% 12,400
2023-11-01 2023-10-30 0.907 14,185 +0 0.00% 12,865
2023-10-31 2023-10-27 0.896 14,185 +0 0.00% 12,710
2023-10-30 2023-10-26 0.885 14,185 +0 0.00% 12,555
2023-10-27 2023-10-25 0.885 14,185 +0 0.00% 12,555
2023-10-26 2023-10-24 0.885 14,185 +0 0.00% 12,555
2023-10-25 2023-10-20 0.885 14,185 +0 0.00% 12,555
2023-10-24 2023-10-19 0.885 14,185 +0 0.00% 12,555
2023-10-20 2023-10-18 0.896 14,185 +0 0.00% 12,710
2023-10-19 2023-10-17 0.896 14,185 +0 0.00% 12,710
2023-10-18 2023-10-16 0.907 14,185 +0 0.00% 12,865
2023-10-17 2023-10-13 0.907 14,185 +0 0.00% 12,865
2023-10-16 2023-10-12 0.907 14,185 +0 0.00% 12,865
2023-10-13 2023-10-11 0.907 14,185 +0 0.00% 12,865
2023-10-12 2023-10-10 0.907 14,185 +0 0.00% 12,865
2023-10-11 2023-10-09 0.918 14,185 +0 0.00% 13,020
2023-10-10 2023-10-06 0.918 14,185 +0 0.00% 13,020
2023-10-09 2023-10-05 0.918 14,185 +0 0.00% 13,020
2023-10-06 2023-10-04 0.929 14,185 +0 0.00% 13,175
2023-10-05 2023-10-03 0.918 14,185 +0 0.00% 13,020
2023-10-04 2023-09-29 0.929 14,185 +0 0.00% 13,175
2023-10-03 2023-09-28 0.929 14,185 +0 0.00% 13,175
2023-09-29 2023-09-27 0.918 14,185 +0 0.00% 13,020
2023-09-28 2023-09-26 0.918 14,185 +0 0.00% 13,020
2023-09-27 2023-09-25 0.929 14,185 +0 0.00% 13,175
2023-09-26 2023-09-22 0.940 14,185 +0 0.00% 13,330
2023-09-25 2023-09-21 0.929 14,185 +0 0.00% 13,175
2023-09-22 2023-09-20 0.940 14,185 +0 0.00% 13,330
2023-09-21 2023-09-19 0.951 14,185 +0 0.00% 13,485
2023-09-20 2023-09-18 0.940 14,185 +0 0.00% 13,330
2023-09-19 2023-09-15 0.940 14,185 +0 0.00% 13,330
2023-09-18 2023-09-14 0.940 14,185 +0 0.00% 13,330
2023-09-15 2023-09-13 0.929 14,185 +0 0.00% 13,175
2023-09-14 2023-09-12 0.940 14,185 +0 0.00% 13,330
2023-09-13 2023-09-11 0.951 14,185 +0 0.00% 13,485
2023-09-12 2023-09-07 0.951 14,185 +0 0.00% 13,485
2023-09-11 2023-09-06 0.962 14,185 +0 0.00% 13,640
2023-09-07 2023-09-05 0.951 14,185 +0 0.00% 13,485
2023-09-06 2023-09-04 0.973 14,185 +0 0.00% 13,795
2023-09-05 2023-08-31 0.951 14,185 +0 0.00% 13,485
2023-09-04 2023-08-30 0.940 14,185 +0 0.00% 13,330
2023-08-31 2023-08-29 0.951 14,185 +0 0.00% 13,485
2023-08-30 2023-08-28 0.940 14,185 +0 0.00% 13,330
2023-08-29 2023-08-25 0.929 14,185 +0 0.00% 13,175
2023-08-28 2023-08-24 0.918 14,185 +0 0.00% 13,020
2023-08-25 2023-08-23 0.929 14,185 +0 0.00% 13,175
2023-08-24 2023-08-22 0.929 14,185 +0 0.00% 13,175
2023-08-23 2023-08-21 0.929 14,185 +0 0.00% 13,175
2023-08-22 2023-08-18 0.940 14,185 +0 0.00% 13,330
2023-08-21 2023-08-17 0.940 14,185 +0 0.00% 13,330
2023-08-18 2023-08-16 0.951 14,185 +0 0.00% 13,485
2023-08-17 2023-08-15 0.962 14,185 +0 0.00% 13,640
2023-08-16 2023-08-14 0.962 14,185 +0 0.00% 13,640
2023-08-15 2023-08-11 0.962 14,185 +0 0.00% 13,640
2023-08-14 2023-08-10 0.962 14,185 +0 0.00% 13,640
2023-08-11 2023-08-09 0.973 14,185 +0 0.00% 13,795
2023-08-10 2023-08-08 0.973 14,185 +0 0.00% 13,795
2023-08-09 2023-08-07 0.973 14,185 +0 0.00% 13,795
2023-08-08 2023-08-04 0.983 14,185 +0 0.00% 13,950
2023-08-07 2023-08-03 0.983 14,185 +0 0.00% 13,950
2023-08-04 2023-08-02 0.994 14,185 +0 0.00% 14,105
2023-08-03 2023-08-01 0.994 14,185 +0 0.00% 14,105
2023-08-02 2023-07-31 0.994 14,185 +0 0.00% 14,105
2023-08-01 2023-07-28 0.973 14,185 +0 0.00% 13,795
2023-07-31 2023-07-27 0.973 14,185 +0 0.00% 13,795
2023-07-28 2023-07-26 0.973 14,185 +0 0.00% 13,795
2023-07-27 2023-07-25 0.973 14,185 +0 0.00% 13,795
2023-07-26 2023-07-24 0.951 14,185 +0 0.00% 13,485
2023-07-25 2023-07-21 0.962 14,185 +0 0.00% 13,640
2023-07-24 2023-07-20 0.951 14,185 +0 0.00% 13,485
2023-07-21 2023-07-19 0.973 14,185 +0 0.00% 13,795
2023-07-20 2023-07-18 0.962 14,185 +0 0.00% 13,640
2023-07-19 2023-07-14 0.962 14,185 +0 0.00% 13,640
2023-07-18 2023-07-13 0.962 14,185 +0 0.00% 13,640
2023-07-14 2023-07-12 0.962 14,185 +0 0.00% 13,640
2023-07-13 2023-07-11 0.962 14,185 +0 0.00% 13,640
2023-07-12 2023-07-10 0.962 14,185 +0 0.00% 13,640
2023-07-11 2023-07-07 0.962 14,185 +0 0.00% 13,640
2023-07-10 2023-07-06 0.962 14,185 +0 0.00% 13,640
2023-07-07 2023-07-05 1.175 14,185 +0 0.00% 16,661
2023-07-06 2023-07-04 1.199 14,185 +1,384 0.00% 17,004
2023-07-05 2023-07-03 1.187 12,801 +0 0.00% 15,190
2023-07-04 2023-06-30 1.175 12,801 +0 0.00% 15,035
2023-07-03 2023-06-29 1.162 12,801 +0 0.00% 14,880
2023-06-30 2023-06-28 1.175 12,801 +0 0.00% 15,035
2023-06-29 2023-06-27 1.162 12,801 +0 0.00% 14,880
2023-06-28 2023-06-26 1.150 12,801 +0 0.00% 14,725
2023-06-27 2023-06-23 1.126 12,801 +0 0.00% 14,415
2023-06-26 2023-06-21 1.175 12,801 +0 0.00% 15,035
2023-06-23 2023-06-20 1.199 12,801 +0 0.00% 15,345
2023-06-21 2023-06-19 1.211 12,801 +0 0.00% 15,500
2023-06-20 2023-06-16 1.211 12,801 +0 0.00% 15,500
2023-06-19 2023-06-15 1.199 12,801 +0 0.00% 15,345
2023-06-16 2023-06-14 1.187 12,801 +0 0.00% 15,190
2023-06-15 2023-06-13 1.211 12,801 +0 0.00% 15,500
2023-06-14 2023-06-12 1.223 12,801 +0 0.00% 15,655
2023-06-13 2023-06-09 1.211 12,801 +0 0.00% 15,500
2023-06-12 2023-06-08 1.199 12,801 +0 0.00% 15,345
2023-06-09 2023-06-07 1.199 12,801 +0 0.00% 15,345
2023-06-08 2023-06-06 1.199 12,801 +0 0.00% 15,345
2023-06-07 2023-06-05 1.187 12,801 +0 0.00% 15,190
2023-06-06 2023-06-02 1.199 12,801 +0 0.00% 15,345
2023-06-05 2023-06-01 1.175 12,801 +0 0.00% 15,035
2023-06-02 2023-05-31 1.162 12,801 +0 0.00% 14,880
2023-06-01 2023-05-30 1.199 12,801 +0 0.00% 15,345
2023-05-31 2023-05-29 1.187 12,801 +0 0.00% 15,190
2023-05-30 2023-05-25 1.199 12,801 +0 0.00% 15,345
2023-05-29 2023-05-24 1.223 12,801 +0 0.00% 15,655
2023-05-25 2023-05-23 1.235 12,801 +0 0.00% 15,810
2023-05-24 2023-05-22 1.259 12,801 +0 0.00% 16,120
2023-05-23 2023-05-19 1.247 12,801 +0 0.00% 15,965
2023-05-22 2023-05-18 1.247 12,801 +0 0.00% 15,965
2023-05-19 2023-05-17 1.259 12,801 +0 0.00% 16,120
2023-05-18 2023-05-16 1.259 12,801 +0 0.00% 16,120
2023-05-17 2023-05-15 1.271 12,801 +0 0.00% 16,275
2023-05-16 2023-05-12 1.271 12,801 +0 0.00% 16,275
2023-05-15 2023-05-11 1.283 12,801 +0 0.00% 16,430
2023-05-12 2023-05-10 1.308 12,801 +0 0.00% 16,740
2023-05-11 2023-05-09 1.320 12,801 +0 0.00% 16,895
2023-05-10 2023-05-08 1.296 12,801 +0 0.00% 16,585
2023-05-09 2023-05-05 1.259 12,801 +0 0.00% 16,120
2023-05-08 2023-05-04 1.259 12,801 +0 0.00% 16,120
2023-05-05 2023-05-03 1.247 12,801 +0 0.00% 15,965
2023-05-04 2023-05-02 1.271 12,801 +0 0.00% 16,275
2023-05-03 2023-04-28 1.271 12,801 +0 0.00% 16,275
2023-05-02 2023-04-27 1.259 12,801 +0 0.00% 16,120
2023-04-28 2023-04-26 1.271 12,801 +0 0.00% 16,275
2023-04-27 2023-04-25 1.259 12,801 +0 0.00% 16,120
2023-04-26 2023-04-24 1.259 12,801 +0 0.00% 16,120
2023-04-25 2023-04-21 1.259 12,801 +0 0.00% 16,120
2023-04-24 2023-04-20 1.283 12,801 +0 0.00% 16,430
2023-04-21 2023-04-19 1.283 12,801 +0 0.00% 16,430
2023-04-20 2023-04-18 1.283 12,801 +0 0.00% 16,430
2023-04-19 2023-04-17 1.283 12,801 +0 0.00% 16,430
2023-04-18 2023-04-14 1.259 12,801 +0 0.00% 16,120
2023-04-17 2023-04-13 1.235 12,801 +0 0.00% 15,810
2023-04-14 2023-04-12 1.235 12,801 +0 0.00% 15,810
2023-04-13 2023-04-11 1.235 12,801 +0 0.00% 15,810
2023-04-12 2023-04-06 1.223 12,801 +0 0.00% 15,655
2023-04-11 2023-04-04 1.247 12,801 +0 0.00% 15,965
2023-04-06 2023-04-03 1.247 12,801 +0 0.00% 15,965
2023-04-04 2023-03-31 1.259 12,801 +0 0.00% 16,120
2023-04-03 2023-03-30 1.296 12,801 +0 0.00% 16,585
2023-03-31 2023-03-29 1.296 12,801 +0 0.00% 16,585
2023-03-30 2023-03-28 1.296 12,801 +0 0.00% 16,585
2023-03-29 2023-03-27 1.308 12,801 +0 0.00% 16,740
2023-03-28 2023-03-24 1.320 12,801 +0 0.00% 16,895
2023-03-27 2023-03-23 1.344 12,801 +0 0.00% 17,205
2023-03-24 2023-03-22 1.320 12,801 +0 0.00% 16,895
2023-03-23 2023-03-21 1.296 12,801 +0 0.00% 16,585
2023-03-22 2023-03-20 1.296 12,801 +0 0.00% 16,585
2023-03-21 2023-03-17 1.308 12,801 +0 0.00% 16,740
2023-03-20 2023-03-16 1.259 12,801 +0 0.00% 16,120
2023-03-17 2023-03-15 1.271 12,801 +0 0.00% 16,275
2023-03-16 2023-03-14 1.247 12,801 +0 0.00% 15,965
2023-03-15 2023-03-13 1.271 12,801 +0 0.00% 16,275
2023-03-14 2023-03-10 1.271 12,801 +0 0.00% 16,275
2023-03-13 2023-03-09 1.296 12,801 +0 0.00% 16,585
2023-03-10 2023-03-08 1.296 12,801 +0 0.00% 16,585
2023-03-09 2023-03-07 1.296 12,801 +0 0.00% 16,585
2023-03-08 2023-03-06 1.308 12,801 +0 0.00% 16,740
2023-03-07 2023-03-03 1.308 12,801 +0 0.00% 16,740
2023-03-06 2023-03-02 1.296 12,801 +0 0.00% 16,585
2023-03-03 2023-03-01 1.259 12,801 +0 0.00% 16,120
2023-03-02 2023-02-28 1.235 12,801 +0 0.00% 15,810
2023-03-01 2023-02-27 1.247 12,801 +0 0.00% 15,965
2023-02-28 2023-02-24 1.259 12,801 +0 0.00% 16,120
2023-02-27 2023-02-23 1.283 12,801 +0 0.00% 16,430
2023-02-24 2023-02-22 1.283 12,801 +0 0.00% 16,430
2023-02-23 2023-02-21 1.283 12,801 +0 0.00% 16,430
2023-02-22 2023-02-20 1.283 12,801 +0 0.00% 16,430
2023-02-21 2023-02-17 1.271 12,801 +0 0.00% 16,275
2023-02-20 2023-02-16 1.283 12,801 +0 0.00% 16,430
2023-02-17 2023-02-15 1.283 12,801 +0 0.00% 16,430
2023-02-16 2023-02-14 1.296 12,801 +0 0.00% 16,585
2023-02-15 2023-02-13 1.296 12,801 +0 0.00% 16,585
2023-02-14 2023-02-10 1.308 12,801 +0 0.00% 16,740
2023-02-13 2023-02-09 1.320 12,801 +0 0.00% 16,895
2023-02-10 2023-02-08 1.320 12,801 +0 0.00% 16,895
2023-02-09 2023-02-07 1.320 12,801 +0 0.00% 16,895
2023-02-08 2023-02-06 1.308 12,801 +0 0.00% 16,740
2023-02-07 2023-02-03 1.320 12,801 +0 0.00% 16,895
2023-02-06 2023-02-02 1.332 12,801 +0 0.00% 17,050
2023-02-03 2023-02-01 1.344 12,801 +0 0.00% 17,205
2023-02-02 2023-01-31 1.308 12,801 +0 0.00% 16,740
2023-02-01 2023-01-30 1.296 12,801 +0 0.00% 16,585
2023-01-31 2023-01-27 1.332 12,801 +0 0.00% 17,050
2023-01-30 2023-01-26 1.320 12,801 +0 0.00% 16,895
2023-01-27 2023-01-20 1.296 12,801 +0 0.00% 16,585
2023-01-26 2023-01-19 1.283 12,801 +0 0.00% 16,430
2023-01-20 2023-01-18 1.271 12,801 +0 0.00% 16,275
2023-01-19 2023-01-17 1.283 12,801 +0 0.00% 16,430
2023-01-18 2023-01-16 1.296 12,801 +0 0.00% 16,585
2023-01-17 2023-01-13 1.283 12,801 +0 0.00% 16,430
2023-01-16 2023-01-12 1.271 12,801 +0 0.00% 16,275
2023-01-13 2023-01-11 1.283 12,801 +0 0.00% 16,430
2023-01-12 2023-01-10 1.271 12,801 +0 0.00% 16,275
2023-01-11 2023-01-09 1.283 12,801 +0 0.00% 16,430
2023-01-10 2023-01-06 1.259 12,801 +0 0.00% 16,120
2023-01-09 2023-01-05 1.271 12,801 +0 0.00% 16,275
2023-01-06 2023-01-04 1.271 12,801 +0 0.00% 16,275
2023-01-05 2023-01-03 1.259 12,801 +0 0.00% 16,120
2023-01-04 2022-12-30 1.259 12,801 +0 0.00% 16,120
2023-01-03 2022-12-29 1.247 12,801 +0 0.00% 15,965
2022-12-30 2022-12-28 1.271 12,801 +0 0.00% 16,275
2022-12-29 2022-12-23 1.259 12,801 +0 0.00% 16,120
2022-12-28 2022-12-22 1.259 12,801 +0 0.00% 16,120
2022-12-23 2022-12-21 1.259 12,801 +0 0.00% 16,120
2022-12-22 2022-12-20 1.247 12,801 +0 0.00% 15,965
2022-12-21 2022-12-19 1.271 12,801 +0 0.00% 16,275
2022-12-20 2022-12-16 1.271 12,801 +0 0.00% 16,275
2022-12-19 2022-12-15 1.283 12,801 +0 0.00% 16,430
2022-12-16 2022-12-14 1.308 12,801 +0 0.00% 16,740
2022-12-15 2022-12-13 1.296 12,801 +0 0.00% 16,585
2022-12-14 2022-12-12 1.308 12,801 +0 0.00% 16,740
2022-12-13 2022-12-09 1.308 12,801 +0 0.00% 16,740
2022-12-12 2022-12-08 1.308 12,801 +0 0.00% 16,740
2022-12-09 2022-12-07 1.308 12,801 +0 0.00% 16,740
2022-12-08 2022-12-06 1.344 12,801 +0 0.00% 17,205
2022-12-07 2022-12-05 1.332 12,801 +0 0.00% 17,050
2022-12-06 2022-12-02 1.247 12,801 +0 0.00% 15,965
2022-12-05 2022-12-01 1.283 12,801 +0 0.00% 16,430
2022-12-02 2022-11-30 1.283 12,801 +0 0.00% 16,430
2022-12-01 2022-11-29 1.247 12,801 +0 0.00% 15,965
2022-11-30 2022-11-28 1.235 12,801 +0 0.00% 15,810
2022-11-29 2022-11-25 1.247 12,801 +0 0.00% 15,965
2022-11-28 2022-11-24 1.235 12,801 +0 0.00% 15,810
2022-11-25 2022-11-23 1.235 12,801 +0 0.00% 15,810
2022-11-24 2022-11-22 1.211 12,801 +0 0.00% 15,500
2022-11-23 2022-11-21 1.175 12,801 +0 0.00% 15,035
2022-11-22 2022-11-18 1.175 12,801 +0 0.00% 15,035
2022-11-21 2022-11-17 1.211 12,801 +0 0.00% 15,500
2022-11-18 2022-11-16 1.223 12,801 +0 0.00% 15,655
2022-11-17 2022-11-15 1.223 12,801 +0 0.00% 15,655
2022-11-16 2022-11-14 1.187 12,801 +0 0.00% 15,190
2022-11-15 2022-11-11 1.175 12,801 +0 0.00% 15,035
2022-11-14 2022-11-10 1.150 12,801 +0 0.00% 14,725
2022-11-11 2022-11-09 1.162 12,801 +0 0.00% 14,880
2022-11-10 2022-11-08 1.175 12,801 +0 0.00% 15,035
2022-11-09 2022-11-07 1.187 12,801 +0 0.00% 15,190
2022-11-08 2022-11-04 1.162 12,801 +0 0.00% 14,880
2022-11-07 2022-11-03 1.078 12,801 +0 0.00% 13,795
2022-11-04 2022-11-02 1.126 12,801 +0 0.00% 14,415
2022-11-03 2022-11-01 1.126 12,801 +0 0.00% 14,415
2022-11-02 2022-10-31 1.102 12,801 +0 0.00% 14,105
2022-11-01 2022-10-28 1.162 12,801 +0 0.00% 14,880
2022-10-31 2022-10-27 1.187 12,801 +0 0.00% 15,190
2022-10-28 2022-10-26 1.175 12,801 +0 0.00% 15,035
2022-10-27 2022-10-25 1.187 12,801 +0 0.00% 15,190
2022-10-26 2022-10-24 1.187 12,801 +0 0.00% 15,190
2022-10-25 2022-10-21 1.211 12,801 +0 0.00% 15,500
2022-10-24 2022-10-20 1.187 12,801 +0 0.00% 15,190
2022-10-21 2022-10-19 1.235 12,801 +0 0.00% 15,810
2022-10-20 2022-10-18 1.211 12,801 +0 0.00% 15,500
2022-10-19 2022-10-17 1.199 12,801 +0 0.00% 15,345
2022-10-18 2022-10-14 1.223 12,801 +0 0.00% 15,655
2022-10-17 2022-10-13 1.199 12,801 +0 0.00% 15,345
2022-10-14 2022-10-12 1.211 12,801 +0 0.00% 15,500
2022-10-13 2022-10-11 1.199 12,801 +0 0.00% 15,345
2022-10-12 2022-10-10 1.223 12,801 +0 0.00% 15,655
2022-10-11 2022-10-07 1.308 12,801 +0 0.00% 16,740
2022-10-10 2022-10-06 1.283 12,801 +0 0.00% 16,430
2022-10-07 2022-10-05 1.247 12,801 +0 0.00% 15,965
2022-10-06 2022-10-03 1.187 12,801 +0 0.00% 15,190
2022-10-05 2022-09-30 1.199 12,801 +0 0.00% 15,345
2022-10-03 2022-09-29 1.211 12,801 +0 0.00% 15,500
2022-09-30 2022-09-28 1.235 12,801 +0 0.00% 15,810
2022-09-29 2022-09-27 1.271 12,801 +0 0.00% 16,275
2022-09-28 2022-09-26 1.271 12,801 +0 0.00% 16,275
2022-09-27 2022-09-23 1.296 12,801 +0 0.00% 16,585
2022-09-26 2022-09-22 1.308 12,801 +0 0.00% 16,740
2022-09-23 2022-09-21 1.308 12,801 +0 0.00% 16,740
2022-09-22 2022-09-20 1.271 12,801 +0 0.00% 16,275
2022-09-21 2022-09-19 1.283 12,801 +0 0.00% 16,430
2022-09-20 2022-09-16 1.271 12,801 +0 0.00% 16,275
2022-09-19 2022-09-15 1.332 12,801 +0 0.00% 17,050
2022-09-16 2022-09-14 1.356 12,801 +0 0.00% 17,360
2022-09-15 2022-09-13 1.380 12,801 +0 0.00% 17,670
2022-09-14 2022-09-09 1.380 12,801 +0 0.00% 17,670
2022-09-13 2022-09-08 1.368 12,801 +0 0.00% 17,515
2022-09-09 2022-09-07 1.380 12,801 +0 0.00% 17,670
2022-09-08 2022-09-06 1.380 12,801 +0 0.00% 17,670
2022-09-07 2022-09-05 1.380 12,801 +0 0.00% 17,670
2022-09-06 2022-09-02 1.392 12,801 +0 0.00% 17,825
2022-09-05 2022-09-01 1.429 12,801 +0 0.00% 18,290
2022-09-02 2022-08-31 1.441 12,801 +0 0.00% 18,445
2022-09-01 2022-08-30 1.526 12,801 +0 0.00% 19,530
2022-08-31 2022-08-29 1.538 12,801 +0 0.00% 19,685
2022-08-30 2022-08-26 1.550 12,801 +0 0.00% 19,840
2022-08-29 2022-08-25 1.550 12,801 +0 0.00% 19,840
2022-08-26 2022-08-24 1.514 12,801 +0 0.00% 19,375
2022-08-25 2022-08-23 1.550 12,801 +0 0.00% 19,840
2022-08-24 2022-08-22 1.526 12,801 +0 0.00% 19,530
2022-08-23 2022-08-19 1.489 12,801 +0 0.00% 19,065
2022-08-22 2022-08-18 1.465 12,801 +0 0.00% 18,755
2022-08-19 2022-08-17 1.465 12,801 +0 0.00% 18,755
2022-08-18 2022-08-16 1.453 12,801 +0 0.00% 18,600
2022-08-17 2022-08-15 1.465 12,801 +0 0.00% 18,755
2022-08-16 2022-08-12 1.501 12,801 +0 0.00% 19,220
2022-08-15 2022-08-11 1.477 12,801 +0 0.00% 18,910
2022-08-12 2022-08-10 1.465 12,801 +0 0.00% 18,755
2022-08-11 2022-08-09 1.489 12,801 +0 0.00% 19,065
2022-08-10 2022-08-08 1.477 12,801 +0 0.00% 18,910
2022-08-09 2022-08-05 1.465 12,801 +0 0.00% 18,755
2022-08-08 2022-08-04 1.429 12,801 +0 0.00% 18,290
2022-08-05 2022-08-03 1.417 12,801 +0 0.00% 18,135
2022-08-04 2022-08-02 1.441 12,801 +0 0.00% 18,445
2022-08-03 2022-08-01 1.489 12,801 +0 0.00% 19,065
2022-08-02 2022-07-29 1.538 12,801 +0 0.00% 19,685
2022-08-01 2022-07-28 1.586 12,801 +0 0.00% 20,305
2022-07-29 2022-07-27 2.275 12,801 +0 0.00% 29,122
2022-07-28 2022-07-26 2.275 12,801 +2,172 0.00% 29,122
2022-07-27 2022-07-25 2.304 10,629 +0 0.00% 24,491
2022-07-26 2022-07-22 2.319 10,629 +0 0.00% 24,646
2022-07-25 2022-07-21 2.290 10,629 +0 0.00% 24,336
2022-07-22 2022-07-20 2.333 10,629 +0 0.00% 24,801
2022-07-21 2022-07-19 2.304 10,629 +0 0.00% 24,491
2022-07-20 2022-07-18 2.275 10,629 +0 0.00% 24,181
2022-07-19 2022-07-15 2.231 10,629 +0 0.00% 23,716
2022-07-18 2022-07-14 2.246 10,629 +0 0.00% 23,871
2022-07-15 2022-07-13 2.260 10,629 +0 0.00% 24,026
2022-07-14 2022-07-12 2.246 10,629 +0 0.00% 23,871
2022-07-13 2022-07-11 2.290 10,629 +0 0.00% 24,336
2022-07-12 2022-07-08 2.290 10,629 +0 0.00% 24,336
2022-07-11 2022-07-07 2.275 10,629 +0 0.00% 24,181
2022-07-08 2022-07-06 2.275 10,629 +0 0.00% 24,181
2022-07-07 2022-07-05 2.304 10,629 +0 0.00% 24,491
2022-07-06 2022-07-04 2.290 10,629 +0 0.00% 24,336
2022-07-05 2022-06-30 2.290 10,629 +0 0.00% 24,336
2022-07-04 2022-06-29 2.304 10,629 +0 0.00% 24,491
2022-06-30 2022-06-28 2.333 10,629 +0 0.00% 24,801
2022-06-29 2022-06-27 2.275 10,629 +0 0.00% 24,181
2022-06-28 2022-06-24 2.260 10,629 +0 0.00% 24,026
2022-06-27 2022-06-23 2.290 10,629 +0 0.00% 24,336
2022-06-24 2022-06-22 2.275 10,629 +0 0.00% 24,181
2022-06-23 2022-06-21 2.290 10,629 +0 0.00% 24,336
2022-06-22 2022-06-20 2.260 10,629 +0 0.00% 24,026
2022-06-21 2022-06-17 2.260 10,629 +0 0.00% 24,026
2022-06-20 2022-06-16 2.290 10,629 +0 0.00% 24,336
2022-06-17 2022-06-15 2.319 10,629 +0 0.00% 24,646
2022-06-16 2022-06-14 2.304 10,629 +0 0.00% 24,491
2022-06-15 2022-06-13 2.304 10,629 +0 0.00% 24,491
2022-06-14 2022-06-10 2.319 10,629 +0 0.00% 24,646
2022-06-13 2022-06-09 2.333 10,629 +0 0.00% 24,801
2022-06-10 2022-06-08 2.392 10,629 +0 0.00% 25,421
2022-06-09 2022-06-07 2.392 10,629 +0 0.00% 25,421
2022-06-08 2022-06-06 2.377 10,629 +0 0.00% 25,266
2022-06-07 2022-06-02 2.377 10,629 +0 0.00% 25,266
2022-06-06 2022-06-01 2.362 10,629 +0 0.00% 25,111
2022-06-02 2022-05-31 2.348 10,629 +0 0.00% 24,956
2022-06-01 2022-05-30 2.319 10,629 +0 0.00% 24,646
2022-05-31 2022-05-27 2.290 10,629 +0 0.00% 24,336
2022-05-30 2022-05-26 2.304 10,629 +0 0.00% 24,491
2022-05-27 2022-05-25 2.290 10,629 +0 0.00% 24,336
2022-05-26 2022-05-24 2.246 10,629 +0 0.00% 23,871
2022-05-25 2022-05-23 2.304 10,629 +0 0.00% 24,491
2022-05-24 2022-05-20 2.246 10,629 +0 0.00% 23,871
2022-05-23 2022-05-19 2.158 10,629 +0 0.00% 22,941
2022-05-20 2022-05-18 2.173 10,629 +0 0.00% 23,096
2022-05-19 2022-05-17 2.217 10,629 +0 0.00% 23,561
2022-05-18 2022-05-16 2.173 10,629 +0 0.00% 23,096
2022-05-17 2022-05-13 2.158 10,629 +0 0.00% 22,941
2022-05-16 2022-05-12 2.115 10,629 +0 0.00% 22,476
2022-05-13 2022-05-11 2.173 10,629 +0 0.00% 23,096
2022-05-12 2022-05-10 2.187 10,629 +0 0.00% 23,251
2022-05-11 2022-05-06 2.231 10,629 +0 0.00% 23,716
2022-05-10 2022-05-05 2.304 10,629 +0 0.00% 24,491
2022-05-06 2022-05-04 2.275 10,629 +0 0.00% 24,181
2022-05-05 2022-05-03 2.290 10,629 +0 0.00% 24,336
2022-05-04 2022-04-29 2.275 10,629 +0 0.00% 24,181
2022-05-03 2022-04-28 2.246 10,629 +0 0.00% 23,871
2022-04-29 2022-04-27 2.202 10,629 +0 0.00% 23,406
2022-04-28 2022-04-26 2.173 10,629 +0 0.00% 23,096
2022-04-27 2022-04-25 2.187 10,629 +0 0.00% 23,251
2022-04-26 2022-04-22 2.275 10,629 +0 0.00% 24,181
2022-04-25 2022-04-21 2.246 10,629 +0 0.00% 23,871
2022-04-22 2022-04-20 2.290 10,629 +0 0.00% 24,336
2022-04-21 2022-04-19 2.319 10,629 +0 0.00% 24,646
2022-04-20 2022-04-14 2.362 10,629 +0 0.00% 25,111
2022-04-19 2022-04-13 2.319 10,629 +0 0.00% 24,646
2022-04-14 2022-04-12 2.304 10,629 +0 0.00% 24,491
2022-04-13 2022-04-11 2.275 10,629 +0 0.00% 24,181
2022-04-12 2022-04-08 2.319 10,629 +0 0.00% 24,646
2022-04-11 2022-04-07 2.304 10,629 +0 0.00% 24,491
2022-04-08 2022-04-06 2.377 10,629 +0 0.00% 25,266
2022-04-07 2022-04-04 2.435 10,629 +0 0.00% 25,886
2022-04-06 2022-04-01 2.333 10,629 +0 0.00% 24,801
2022-04-04 2022-03-31 2.319 10,629 +0 0.00% 24,646
2022-04-01 2022-03-30 1.998 10,629 +0 0.00% 21,236
2022-03-31 2022-03-29 1.940 10,629 +0 0.00% 20,616
2022-03-30 2022-03-28 1.910 10,629 +0 0.00% 20,306
2022-03-29 2022-03-25 1.896 10,629 +0 0.00% 20,150
2022-03-28 2022-03-24 1.925 10,629 +0 0.00% 20,461
2022-03-25 2022-03-23 1.925 10,629 +0 0.00% 20,461
2022-03-24 2022-03-22 1.925 10,629 +0 0.00% 20,461
2022-03-23 2022-03-21 1.896 10,629 +0 0.00% 20,150
2022-03-22 2022-03-18 1.925 10,629 +0 0.00% 20,461
2022-03-21 2022-03-17 1.852 10,629 +0 0.00% 19,685
2022-03-18 2022-03-16 1.794 10,629 +0 0.00% 19,065
2022-03-17 2022-03-15 1.706 10,629 +0 0.00% 18,135
2022-03-16 2022-03-14 1.823 10,629 +0 0.00% 19,375
2022-03-15 2022-03-11 1.910 10,629 +0 0.00% 20,306
2022-03-14 2022-03-10 1.940 10,629 +0 0.00% 20,616
2022-03-11 2022-03-09 1.940 10,629 +0 0.00% 20,616
2022-03-10 2022-03-08 1.954 10,629 +0 0.00% 20,771
2022-03-09 2022-03-07 2.027 10,629 +0 0.00% 21,546
2022-03-08 2022-03-04 2.071 10,629 +0 0.00% 22,011
2022-03-07 2022-03-03 2.100 10,629 +0 0.00% 22,321
2022-03-04 2022-03-02 2.042 10,629 +0 0.00% 21,701
2022-03-03 2022-03-01 2.100 10,629 +0 0.00% 22,321
2022-03-02 2022-02-28 2.115 10,629 +0 0.00% 22,476
2022-03-01 2022-02-25 2.071 10,629 +0 0.00% 22,011
2022-02-28 2022-02-24 2.085 10,629 +0 0.00% 22,166
2022-02-25 2022-02-23 2.129 10,629 +0 0.00% 22,631
2022-02-24 2022-02-22 2.129 10,629 +0 0.00% 22,631
2022-02-23 2022-02-21 2.158 10,629 +0 0.00% 22,941
2022-02-22 2022-02-18 2.173 10,629 +0 0.00% 23,096
2022-02-21 2022-02-17 2.158 10,629 +0 0.00% 22,941
2022-02-18 2022-02-16 2.173 10,629 +0 0.00% 23,096
2022-02-17 2022-02-15 2.144 10,629 +0 0.00% 22,786
2022-02-16 2022-02-14 2.158 10,629 +0 0.00% 22,941
2022-02-15 2022-02-11 2.202 10,629 +0 0.00% 23,406
2022-02-14 2022-02-10 2.231 10,629 +0 0.00% 23,716
2022-02-11 2022-02-09 2.202 10,629 +0 0.00% 23,406
2022-02-10 2022-02-08 2.202 10,629 +0 0.00% 23,406
2022-02-09 2022-02-07 2.144 10,629 +0 0.00% 22,786
2022-02-08 2022-02-04 2.085 10,629 +0 0.00% 22,166
2022-02-07 2022-01-31 2.085 10,629 +0 0.00% 22,166
2022-02-04 2022-01-27 2.100 10,629 +0 0.00% 22,321
2022-01-28 2022-01-26 2.085 10,629 +0 0.00% 22,166
2022-01-27 2022-01-25 2.100 10,629 +0 0.00% 22,321
2022-01-26 2022-01-24 2.158 10,629 +0 0.00% 22,941
2022-01-25 2022-01-21 2.173 10,629 +0 0.00% 23,096
2022-01-24 2022-01-20 2.173 10,629 +0 0.00% 23,096
2022-01-21 2022-01-19 2.173 10,629 +0 0.00% 23,096
2022-01-20 2022-01-18 2.173 10,629 +0 0.00% 23,096
2022-01-19 2022-01-17 2.187 10,629 +0 0.00% 23,251
2022-01-18 2022-01-14 2.173 10,629 +0 0.00% 23,096
2022-01-17 2022-01-13 2.158 10,629 +0 0.00% 22,941
2022-01-14 2022-01-12 2.144 10,629 +0 0.00% 22,786
2022-01-13 2022-01-11 2.115 10,629 +0 0.00% 22,476
2022-01-12 2022-01-10 2.100 10,629 +0 0.00% 22,321
2022-01-11 2022-01-07 2.085 10,629 +0 0.00% 22,166
2022-01-10 2022-01-06 2.100 10,629 +0 0.00% 22,321
2022-01-07 2022-01-05 2.115 10,629 +0 0.00% 22,476
2022-01-06 2022-01-04 2.129 10,629 +0 0.00% 22,631
2022-01-05 2022-01-03 2.100 10,629 +0 0.00% 22,321
2022-01-04 2021-12-31 2.071 10,629 +0 0.00% 22,011
2022-01-03 2021-12-29 2.100 10,629 +0 0.00% 22,321
2021-12-30 2021-12-28 2.115 10,629 +0 0.00% 22,476
2021-12-29 2021-12-24 2.085 10,629 +0 0.00% 22,166
2021-12-28 2021-12-22 2.085 10,629 +0 0.00% 22,166
2021-12-23 2021-12-21 2.129 10,629 +0 0.00% 22,631
2021-12-22 2021-12-20 2.056 10,629 +0 0.00% 21,856
2021-12-21 2021-12-17 2.085 10,629 +0 0.00% 22,166
2021-12-20 2021-12-16 2.100 10,629 +0 0.00% 22,321
2021-12-17 2021-12-15 2.085 10,629 +0 0.00% 22,166
2021-12-16 2021-12-14 2.071 10,629 +0 0.00% 22,011
2021-12-15 2021-12-13 2.144 10,629 +0 0.00% 22,786
2021-12-14 2021-12-10 2.187 10,629 +0 0.00% 23,251
2021-12-13 2021-12-09 2.173 10,629 +0 0.00% 23,096
2021-12-10 2021-12-08 2.158 10,629 +0 0.00% 22,941
2021-12-09 2021-12-07 2.158 10,629 +0 0.00% 22,941
2021-12-08 2021-12-06 2.129 10,629 +0 0.00% 22,631
2021-12-07 2021-12-03 2.202 10,629 +0 0.00% 23,406
2021-12-06 2021-12-02 2.115 10,629 +0 0.00% 22,476
2021-12-03 2021-12-01 2.129 10,629 +0 0.00% 22,631
2021-12-02 2021-11-30 2.100 10,629 +0 0.00% 22,321
2021-12-01 2021-11-29 2.100 10,629 +0 0.00% 22,321
2021-11-30 2021-11-26 2.056 10,629 +0 0.00% 21,856
2021-11-29 2021-11-25 2.129 10,629 +0 0.00% 22,631
2021-11-26 2021-11-24 2.115 10,629 +0 0.00% 22,476
2021-11-25 2021-11-23 2.085 10,629 +0 0.00% 22,166
2021-11-24 2021-11-22 2.085 10,629 +0 0.00% 22,166
2021-11-23 2021-11-19 2.056 10,629 +0 0.00% 21,856
2021-11-22 2021-11-18 2.042 10,629 +0 0.00% 21,701
2021-11-19 2021-11-17 2.012 10,629 +0 0.00% 21,391
2021-11-18 2021-11-16 2.042 10,629 +0 0.00% 21,701
2021-11-17 2021-11-15 2.027 10,629 +0 0.00% 21,546
2021-11-16 2021-11-12 2.027 10,629 +0 0.00% 21,546
2021-11-15 2021-11-11 2.027 10,629 +0 0.00% 21,546
2021-11-12 2021-11-10 1.998 10,629 +0 0.00% 21,236
2021-11-11 2021-11-09 1.983 10,629 +0 0.00% 21,081
2021-11-10 2021-11-08 1.983 10,629 +0 0.00% 21,081
2021-11-09 2021-11-05 1.998 10,629 +0 0.00% 21,236
2021-11-08 2021-11-04 2.085 10,629 +0 0.00% 22,166
2021-11-05 2021-11-03 2.071 10,629 +0 0.00% 22,011
2021-11-04 2021-11-02 2.071 10,629 +0 0.00% 22,011
2021-11-03 2021-11-01 2.144 10,629 +0 0.00% 22,786
2021-11-02 2021-10-29 2.202 10,629 +0 0.00% 23,406
2021-11-01 2021-10-28 2.129 10,629 +0 0.00% 22,631
2021-10-29 2021-10-27 2.144 10,629 +0 0.00% 22,786
2021-10-28 2021-10-26 2.158 10,629 +0 0.00% 22,941
2021-10-27 2021-10-25 2.187 10,629 +0 0.00% 23,251
2021-10-26 2021-10-22 2.144 10,629 +0 0.00% 22,786
2021-10-25 2021-10-21 2.187 10,629 +0 0.00% 23,251
2021-10-22 2021-10-20 2.202 10,629 +0 0.00% 23,406
2021-10-21 2021-10-19 2.260 10,629 +0 0.00% 24,026
2021-10-20 2021-10-18 2.187 10,629 +0 0.00% 23,251
2021-10-19 2021-10-15 2.129 10,629 +0 0.00% 22,631
2021-10-18 2021-10-12 2.158 10,629 +0 0.00% 22,941
2021-10-15 2021-10-11 2.217 10,629 +0 0.00% 23,561
2021-10-12 2021-10-08 2.187 10,629 +0 0.00% 23,251
2021-10-11 2021-10-07 2.187 10,629 +0 0.00% 23,251
2021-10-08 2021-10-06 2.187 10,629 +0 0.00% 23,251
2021-10-07 2021-10-05 2.202 10,629 +0 0.00% 23,406
2021-10-06 2021-10-04 2.173 10,629 +0 0.00% 23,096
2021-10-05 2021-09-30 2.260 10,629 +0 0.00% 24,026
2021-10-04 2021-09-29 2.187 10,629 +0 0.00% 23,251
2021-09-30 2021-09-28 2.275 10,629 +0 0.00% 24,181
2021-09-29 2021-09-27 2.246 10,629 +0 0.00% 23,871
2021-09-28 2021-09-24 2.450 10,629 +0 0.00% 26,041
2021-09-27 2021-09-23 2.435 10,629 +0 0.00% 25,886
2021-09-24 2021-09-21 2.362 10,629 +0 0.00% 25,111
2021-09-23 2021-09-20 2.319 10,629 +0 0.00% 24,646
2021-09-21 2021-09-17 2.406 10,629 +0 0.00% 25,576
2021-09-20 2021-09-16 2.435 10,629 +0 0.00% 25,886
2021-09-17 2021-09-15 2.523 10,629 +0 0.00% 26,816
2021-09-16 2021-09-14 2.523 10,629 +0 0.00% 26,816
2021-09-15 2021-09-13 2.756 10,629 +0 0.00% 29,296
2021-09-14 2021-09-10 2.610 10,629 +0 0.00% 27,746
2021-09-13 2021-09-09 2.596 10,629 +0 0.00% 27,591
2021-09-10 2021-09-08 2.640 10,629 +0 0.00% 28,056
2021-09-09 2021-09-07 2.523 10,629 +0 0.00% 26,816
2021-09-08 2021-09-06 2.421 10,629 +0 0.00% 25,731
2021-09-07 2021-09-03 2.421 10,629 +0 0.00% 25,731
2021-09-06 2021-09-02 2.377 10,629 +0 0.00% 25,266
2021-09-03 2021-09-01 2.362 10,629 +0 0.00% 25,111
2021-09-02 2021-08-31 2.392 10,629 +0 0.00% 25,421
2021-09-01 2021-08-30 2.479 10,629 +0 0.00% 26,351
2021-08-31 2021-08-27 2.392 10,629 +0 0.00% 25,421
2021-08-30 2021-08-26 2.348 10,629 +0 0.00% 24,956
2021-08-27 2021-08-25 2.319 10,629 +0 0.00% 24,646
2021-08-26 2021-08-24 2.246 10,629 +0 0.00% 23,871
2021-08-25 2021-08-23 2.158 10,629 +0 0.00% 22,941
2021-08-24 2021-08-20 2.085 10,629 +0 0.00% 22,166
2021-08-23 2021-08-19 2.115 10,629 +0 0.00% 22,476
2021-08-20 2021-08-18 2.158 10,629 +0 0.00% 22,941
2021-08-19 2021-08-17 2.115 10,629 +0 0.00% 22,476
2021-08-18 2021-08-16 2.217 10,629 +0 0.00% 23,561
2021-08-17 2021-08-13 2.246 10,629 +0 0.00% 23,871
2021-08-16 2021-08-12 2.290 10,629 +0 0.00% 24,336
2021-08-13 2021-08-11 2.231 10,629 +0 0.00% 23,716
2021-08-12 2021-08-10 2.187 10,629 +0 0.00% 23,251
2021-08-11 2021-08-09 2.187 10,629 +0 0.00% 23,251
2021-08-10 2021-08-06 2.173 10,629 +0 0.00% 23,096
2021-08-09 2021-08-05 2.129 10,629 +0 0.00% 22,631
2021-08-06 2021-08-04 2.173 10,629 +0 0.00% 23,096
2021-08-05 2021-08-03 2.231 10,629 +0 0.00% 23,716
2021-08-04 2021-08-02 2.217 10,629 +0 0.00% 23,561
2021-08-03 2021-07-30 2.115 10,629 +0 0.00% 22,476
2021-08-02 2021-07-29 2.085 10,629 +0 0.00% 22,166
2021-07-30 2021-07-28 2.071 10,629 +0 0.00% 22,011
2021-07-29 2021-07-27 2.145 10,629 +0 0.00% 22,795
2021-07-28 2021-07-26 2.283 10,629 +511 0.00% 24,261
2021-07-27 2021-07-23 2.344 10,118 +0 0.00% 23,714
2021-07-26 2021-07-22 2.451 10,118 +0 0.00% 24,799
2021-07-23 2021-07-21 2.359 10,118 +0 0.00% 23,869
2021-07-22 2021-07-20 2.344 10,118 +0 0.00% 23,714
2021-07-21 2021-07-19 2.436 10,118 +0 0.00% 24,644
2021-07-20 2021-07-16 2.466 10,118 +0 0.00% 24,954
2021-07-19 2021-07-15 2.466 10,118 +0 0.00% 24,954
2021-07-16 2021-07-14 2.482 10,118 +0 0.00% 25,109
2021-07-15 2021-07-13 2.558 10,118 +0 0.00% 25,884
2021-07-14 2021-07-12 2.512 10,118 +0 0.00% 25,419
2021-07-13 2021-07-09 2.574 10,118 +0 0.00% 26,039
2021-07-12 2021-07-08 2.727 10,118 +0 0.00% 27,589
2021-07-09 2021-07-07 2.941 10,118 +0 0.00% 29,759
2021-07-08 2021-07-06 2.773 10,118 +0 0.00% 28,054
2021-07-07 2021-07-05 2.834 10,118 +0 0.00% 28,674
2021-07-06 2021-07-02 2.681 10,118 +0 0.00% 27,124
2021-07-05 2021-06-30 2.543 10,118 +0 0.00% 25,729
2021-07-02 2021-06-29 2.466 10,118 +0 0.00% 24,954
2021-06-30 2021-06-28 2.528 10,118 +0 0.00% 25,574
2021-06-29 2021-06-25 2.543 10,118 +0 0.00% 25,729
2021-06-28 2021-06-24 2.558 10,118 +0 0.00% 25,884
2021-06-25 2021-06-23 2.512 10,118 +0 0.00% 25,419
2021-06-24 2021-06-22 2.466 10,118 +0 0.00% 24,954
2021-06-23 2021-06-21 2.405 10,118 +0 0.00% 24,334
2021-06-22 2021-06-18 2.405 10,118 +0 0.00% 24,334
2021-06-21 2021-06-17 2.390 10,118 +0 0.00% 24,179
2021-06-18 2021-06-16 2.298 10,118 +0 0.00% 23,249
2021-06-17 2021-06-15 2.436 10,118 +0 0.00% 24,644
2021-06-16 2021-06-11 2.436 10,118 +0 0.00% 24,644
2021-06-15 2021-06-10 2.451 10,118 +0 0.00% 24,799
2021-06-11 2021-06-09 2.298 10,118 +0 0.00% 23,249
2021-06-10 2021-06-08 2.267 10,118 +0 0.00% 22,939
2021-06-09 2021-06-07 2.298 10,118 +0 0.00% 23,249
2021-06-08 2021-06-04 2.252 10,118 +0 0.00% 22,784
2021-06-07 2021-06-03 2.283 10,118 +0 0.00% 23,094
2021-06-04 2021-06-02 2.313 10,118 +0 0.00% 23,404
2021-06-03 2021-06-01 2.298 10,118 +0 0.00% 23,249
2021-06-02 2021-05-31 2.298 10,118 +0 0.00% 23,249
2021-06-01 2021-05-28 2.359 10,118 +0 0.00% 23,869
2021-05-31 2021-05-27 2.313 10,118 +0 0.00% 23,404
2021-05-28 2021-05-26 2.283 10,118 +0 0.00% 23,094
2021-05-27 2021-05-25 2.283 10,118 +0 0.00% 23,094
2021-05-26 2021-05-24 2.313 10,118 +0 0.00% 23,404
2021-05-25 2021-05-21 2.328 10,118 +0 0.00% 23,559
2021-05-24 2021-05-20 2.267 10,118 +0 0.00% 22,939
2021-05-21 2021-05-18 2.359 10,118 +0 0.00% 23,869
2021-05-20 2021-05-17 2.374 10,118 +0 0.00% 24,024
2021-05-18 2021-05-14 2.328 10,118 +0 0.00% 23,559
2021-05-17 2021-05-13 2.344 10,118 +0 0.00% 23,714
2021-05-14 2021-05-12 2.436 10,118 +0 0.00% 24,644
2021-05-13 2021-05-11 2.451 10,118 +0 0.00% 24,799
2021-05-12 2021-05-10 2.589 10,118 +0 0.00% 26,194
2021-05-11 2021-05-07 2.436 10,118 +0 0.00% 24,644
2021-05-10 2021-05-06 2.374 10,118 +0 0.00% 24,024
2021-05-07 2021-05-05 2.466 10,118 +0 0.00% 24,954
2021-05-06 2021-05-04 2.206 10,118 +0 0.00% 22,319
2021-05-05 2021-05-03 2.129 10,118 +0 0.00% 21,544
2021-05-04 2021-04-30 2.099 10,118 +0 0.00% 21,234
2021-05-03 2021-04-29 2.206 10,118 +0 0.00% 22,319
2021-04-30 2021-04-28 2.160 10,118 +0 0.00% 21,854
2021-04-29 2021-04-27 2.206 10,118 +0 0.00% 22,319
2021-04-28 2021-04-26 2.114 10,118 +0 0.00% 21,389
2021-04-27 2021-04-23 2.099 10,118 +0 0.00% 21,234
2021-04-26 2021-04-22 2.129 10,118 +0 0.00% 21,544
2021-04-23 2021-04-21 2.129 10,118 +0 0.00% 21,544
2021-04-22 2021-04-20 2.114 10,118 +0 0.00% 21,389
2021-04-21 2021-04-19 2.129 10,118 +0 0.00% 21,544
2021-04-20 2021-04-16 2.145 10,118 +0 0.00% 21,699
2021-04-19 2021-04-15 2.068 10,118 +0 0.00% 20,924
2021-04-16 2021-04-14 2.053 10,118 +0 0.00% 20,769
2021-04-15 2021-04-13 2.022 10,118 +0 0.00% 20,459
2021-04-14 2021-04-12 2.053 10,118 +0 0.00% 20,769
2021-04-13 2021-04-09 2.145 10,118 +0 0.00% 21,699
2021-04-12 2021-04-08 2.114 10,118 +0 0.00% 21,389
2021-04-09 2021-04-07 2.267 10,118 +0 0.00% 22,939
2021-04-08 2021-04-01 1.991 10,118 +0 0.00% 20,149
2021-04-07 2021-03-31 1.945 10,118 +0 0.00% 19,685
2021-04-01 2021-03-30 1.976 10,118 +0 0.00% 19,994
2021-03-31 2021-03-29 1.991 10,118 +0 0.00% 20,149
2021-03-30 2021-03-26 1.915 10,118 +0 0.00% 19,375
2021-03-29 2021-03-25 1.884 10,118 +0 0.00% 19,065
2021-03-26 2021-03-24 1.854 10,118 +0 0.00% 18,755
2021-03-25 2021-03-23 1.976 10,118 +0 0.00% 19,994
2021-03-24 2021-03-22 1.976 10,118 +0 0.00% 19,994
2021-03-23 2021-03-19 1.976 10,118 +0 0.00% 19,994
2021-03-22 2021-03-18 2.007 10,118 +0 0.00% 20,304
2021-03-19 2021-03-17 2.053 10,118 +0 0.00% 20,769
2021-03-18 2021-03-16 1.961 10,118 +0 0.00% 19,840
2021-03-17 2021-03-15 1.945 10,118 +0 0.00% 19,685
2021-03-16 2021-03-12 1.900 10,118 +0 0.00% 19,220
2021-03-15 2021-03-11 1.900 10,118 +0 0.00% 19,220
2021-03-12 2021-03-10 1.823 10,118 +0 0.00% 18,445
2021-03-11 2021-03-09 1.854 10,118 +0 0.00% 18,755
2021-03-10 2021-03-08 1.808 10,118 +0 0.00% 18,290
2021-03-09 2021-03-05 1.930 10,118 +0 0.00% 19,530
2021-03-08 2021-03-04 1.900 10,118 +0 0.00% 19,220
2021-03-05 2021-03-03 1.976 10,118 +0 0.00% 19,994
2021-03-04 2021-03-02 1.961 10,118 +0 0.00% 19,840
2021-03-03 2021-03-01 1.961 10,118 +0 0.00% 19,840
2021-03-02 2021-02-26 1.900 10,118 +0 0.00% 19,220
2021-03-01 2021-02-25 1.991 10,118 +0 0.00% 20,149
2021-02-26 2021-02-24 1.930 10,118 +0 0.00% 19,530
2021-02-25 2021-02-23 1.991 10,118 +0 0.00% 20,149
2021-02-24 2021-02-22 1.976 10,118 +0 0.00% 19,994
2021-02-23 2021-02-19 2.007 10,118 +0 0.00% 20,304
2021-02-22 2021-02-18 1.976 10,118 +0 0.00% 19,994
2021-02-19 2021-02-17 1.976 10,118 +0 0.00% 19,994
2021-02-18 2021-02-16 1.991 10,118 +0 0.00% 20,149
2021-02-17 2021-02-11 1.854 10,118 +0 0.00% 18,755
2021-02-16 2021-02-09 1.823 10,118 +0 0.00% 18,445
2021-02-10 2021-02-08 1.792 10,118 +0 0.00% 18,135
2021-02-09 2021-02-05 1.777 10,118 +0 0.00% 17,980
2021-02-08 2021-02-04 1.762 10,118 +0 0.00% 17,825
2021-02-05 2021-02-03 1.884 10,118 +0 0.00% 19,065
2021-02-04 2021-02-02 1.915 10,118 +0 0.00% 19,375
2021-02-03 2021-02-01 1.945 10,118 +0 0.00% 19,685
2021-02-02 2021-01-29 1.884 10,118 +0 0.00% 19,065
2021-02-01 2021-01-28 1.976 10,118 +0 0.00% 19,994
2021-01-29 2021-01-27 2.436 10,118 +0 0.00% 24,644
2021-01-28 2021-01-26 2.466 10,118 +0 0.00% 24,954
2021-01-27 2021-01-25 2.604 10,118 +0 0.00% 26,349
2021-01-26 2021-01-22 2.558 10,118 +0 0.00% 25,884
2021-01-25 2021-01-21 2.420 10,118 +0 0.00% 24,489
2021-01-22 2021-01-20 2.451 10,118 +0 0.00% 24,799
2021-01-21 2021-01-19 2.436 10,118 +0 0.00% 24,644
2021-01-20 2021-01-18 2.528 10,118 +0 0.00% 25,574
2021-01-19 2021-01-15 2.466 10,118 +0 0.00% 24,954
2021-01-18 2021-01-14 2.635 10,118 +0 0.00% 26,659
2021-01-15 2021-01-13 2.359 10,118 +0 0.00% 23,869
2021-01-14 2021-01-12 2.221 10,118 +0 0.00% 22,474
2021-01-13 2021-01-11 2.191 10,118 +0 0.00% 22,164
2021-01-12 2021-01-08 2.344 10,118 +0 0.00% 23,714
2021-01-11 2021-01-07 2.405 10,118 +0 0.00% 24,334
2021-01-08 2021-01-06 2.221 10,118 +0 0.00% 22,474
2021-01-07 2021-01-05 2.129 10,118 +0 0.00% 21,544
2021-01-06 2021-01-04 2.175 10,118 +0 0.00% 22,009
2021-01-05 2020-12-31 1.930 10,118 +0 0.00% 19,530
2021-01-04 2020-12-29 1.915 10,118 +0 0.00% 19,375
2020-12-30 2020-12-28 1.976 10,118 +0 0.00% 19,994
2020-12-29 2020-12-24 1.884 10,118 +0 0.00% 19,065
2020-12-28 2020-12-22 1.823 10,118 +0 0.00% 18,445
2020-12-23 2020-12-21 1.915 10,118 +0 0.00% 19,375
2020-12-22 2020-12-18 1.900 10,118 +0 0.00% 19,220
2020-12-21 2020-12-17 1.838 10,118 +0 0.00% 18,600
2020-12-18 2020-12-16 1.808 10,118 +0 0.00% 18,290
2020-12-17 2020-12-15 1.823 10,118 +0 0.00% 18,445
2020-12-16 2020-12-14 1.777 10,118 +0 0.00% 17,980
2020-12-15 2020-12-11 1.777 10,118 +0 0.00% 17,980
2020-12-14 2020-12-10 1.854 10,118 +0 0.00% 18,755
2020-12-11 2020-12-09 1.808 10,118 +0 0.00% 18,290
2020-12-10 2020-12-08 1.900 10,118 +0 0.00% 19,220
2020-12-09 2020-12-07 1.915 10,118 +0 0.00% 19,375
2020-12-08 2020-12-04 1.976 10,118 +0 0.00% 19,994
2020-12-07 2020-12-03 1.792 10,118 +0 0.00% 18,135
2020-12-04 2020-12-02 1.792 10,118 +0 0.00% 18,135
2020-12-03 2020-12-01 1.762 10,118 +0 0.00% 17,825
2020-12-02 2020-11-30 1.716 10,118 +0 0.00% 17,360
2020-12-01 2020-11-27 1.731 10,118 +0 0.00% 17,515
2020-11-30 2020-11-26 1.792 10,118 +0 0.00% 18,135
2020-11-27 2020-11-25 1.746 10,118 +0 0.00% 17,670
2020-11-26 2020-11-24 1.838 10,118 +0 0.00% 18,600
2020-11-25 2020-11-23 1.869 10,118 +0 0.00% 18,910
2020-11-24 2020-11-20 1.884 10,118 +0 0.00% 19,065
2020-11-23 2020-11-19 1.777 10,118 +0 0.00% 17,980
2020-11-20 2020-11-18 1.823 10,118 +0 0.00% 18,445
2020-11-19 2020-11-17 1.884 10,118 +0 0.00% 19,065
2020-11-18 2020-11-16 1.731 10,118 +0 0.00% 17,515
2020-11-17 2020-11-13 1.700 10,118 +0 0.00% 17,205
2020-11-16 2020-11-12 1.639 10,118 +0 0.00% 16,585
2020-11-13 2020-11-11 1.624 10,118 +0 0.00% 16,430
2020-11-12 2020-11-10 1.838 10,118 +0 0.00% 18,600
2020-11-11 2020-11-09 1.915 10,118 +0 0.00% 19,375
2020-11-10 2020-11-06 1.593 10,118 +0 0.00% 16,120
2020-11-09 2020-11-05 1.455 10,118 +0 0.00% 14,725
2020-11-06 2020-11-04 1.379 10,118 +0 0.00% 13,950
2020-11-05 2020-11-03 1.379 10,118 +0 0.00% 13,950
2020-11-04 2020-11-02 1.379 10,118 +0 0.00% 13,950
2020-11-03 2020-10-30 1.317 10,118 +0 0.00% 13,330
2020-11-02 2020-10-29 1.333 10,118 +0 0.00% 13,485
2020-10-30 2020-10-28 1.317 10,118 +0 0.00% 13,330
2020-10-29 2020-10-27 1.317 10,118 +0 0.00% 13,330
2020-10-28 2020-10-23 1.317 10,118 +0 0.00% 13,330
2020-10-27 2020-10-22 1.287 10,118 +0 0.00% 13,020
2020-10-23 2020-10-21 1.271 10,118 +0 0.00% 12,865
2020-10-22 2020-10-20 1.271 10,118 +0 0.00% 12,865
2020-10-21 2020-10-19 1.256 10,118 +0 0.00% 12,710
2020-10-20 2020-10-16 1.256 10,118 +0 0.00% 12,710
2020-10-19 2020-10-15 1.241 10,118 +0 0.00% 12,555
2020-10-16 2020-10-14 1.256 10,118 +0 0.00% 12,710
2020-10-15 2020-10-12 1.256 10,118 +0 0.00% 12,710
2020-10-14 2020-10-09 1.226 10,118 +0 0.00% 12,400
2020-10-12 2020-10-08 1.241 10,118 +0 0.00% 12,555
2020-10-09 2020-10-07 1.195 10,118 +0 0.00% 12,090
2020-10-08 2020-10-06 1.210 10,118 +0 0.00% 12,245
2020-10-07 2020-10-05 1.210 10,118 +0 0.00% 12,245
2020-10-06 2020-09-30 1.195 10,118 +0 0.00% 12,090
2020-10-05 2020-09-29 1.180 10,118 +0 0.00% 11,935
2020-09-30 2020-09-28 1.195 10,118 +0 0.00% 12,090
2020-09-29 2020-09-25 1.180 10,118 +0 0.00% 11,935
2020-09-28 2020-09-24 1.195 10,118 +0 0.00% 12,090
2020-09-25 2020-09-23 1.210 10,118 +0 0.00% 12,245
2020-09-24 2020-09-22 1.241 10,118 +0 0.00% 12,555
2020-09-23 2020-09-21 1.226 10,118 +0 0.00% 12,400
2020-09-22 2020-09-18 1.271 10,118 +0 0.00% 12,865
2020-09-21 2020-09-17 1.256 10,118 +0 0.00% 12,710
2020-09-18 2020-09-16 1.256 10,118 +0 0.00% 12,710
2020-09-17 2020-09-15 1.271 10,118 +0 0.00% 12,865
2020-09-16 2020-09-14 1.287 10,118 +0 0.00% 13,020
2020-09-15 2020-09-11 1.271 10,118 +0 0.00% 12,865
2020-09-14 2020-09-10 1.287 10,118 +0 0.00% 13,020
2020-09-11 2020-09-09 1.333 10,118 +0 0.00% 13,485
2020-09-10 2020-09-08 1.241 10,118 +0 0.00% 12,555
2020-09-09 2020-09-07 1.226 10,118 +0 0.00% 12,400
2020-09-08 2020-09-04 1.226 10,118 +0 0.00% 12,400
2020-09-07 2020-09-03 1.241 10,118 +0 0.00% 12,555
2020-09-04 2020-09-02 1.226 10,118 +0 0.00% 12,400
2020-09-03 2020-09-01 1.226 10,118 +0 0.00% 12,400
2020-09-02 2020-08-31 1.210 10,118 +0 0.00% 12,245
2020-09-01 2020-08-28 1.241 10,118 +0 0.00% 12,555
2020-08-31 2020-08-27 1.241 10,118 +0 0.00% 12,555
2020-08-28 2020-08-26 1.241 10,118 +0 0.00% 12,555
2020-08-27 2020-08-25 1.256 10,118 +0 0.00% 12,710
2020-08-26 2020-08-24 1.241 10,118 +0 0.00% 12,555
2020-08-25 2020-08-21 1.271 10,118 +0 0.00% 12,865
2020-08-24 2020-08-20 1.256 10,118 +0 0.00% 12,710
2020-08-21 2020-08-19 1.271 10,118 +0 0.00% 12,865
2020-08-20 2020-08-18 1.256 10,118 +0 0.00% 12,710
2020-08-19 2020-08-17 1.256 10,118 +0 0.00% 12,710
2020-08-18 2020-08-14 1.226 10,118 +0 0.00% 12,400
2020-08-17 2020-08-13 1.241 10,118 +0 0.00% 12,555
2020-08-14 2020-08-12 1.226 10,118 +0 0.00% 12,400
2020-08-13 2020-08-11 1.241 10,118 +0 0.00% 12,555
2020-08-12 2020-08-10 1.210 10,118 +0 0.00% 12,245
2020-08-11 2020-08-07 1.195 10,118 +0 0.00% 12,090
2020-08-10 2020-08-06 1.226 10,118 +0 0.00% 12,400
2020-08-07 2020-08-05 1.226 10,118 +0 0.00% 12,400
2020-08-06 2020-08-04 1.210 10,118 +0 0.00% 12,245
2020-08-05 2020-08-03 1.210 10,118 +0 0.00% 12,245
2020-08-04 2020-07-31 1.180 10,118 +0 0.00% 11,935
2020-08-03 2020-07-30 1.180 10,118 +0 0.00% 11,935
2020-07-31 2020-07-29 1.164 10,118 +0 0.00% 11,780
2020-07-30 2020-07-28 1.164 10,118 +0 0.00% 11,780
2020-07-29 2020-07-27 1.306 10,118 +0 0.00% 13,215
2020-07-28 2020-07-24 1.306 10,118 +624 0.00% 13,215
2020-07-27 2020-07-23 1.339 9,494 +0 0.00% 12,710
2020-07-24 2020-07-22 1.355 9,494 +0 0.00% 12,865
2020-07-23 2020-07-21 1.355 9,494 +0 0.00% 12,865
2020-07-22 2020-07-20 1.355 9,494 +0 0.00% 12,865
2020-07-21 2020-07-17 1.290 9,494 +0 0.00% 12,245
2020-07-20 2020-07-16 1.306 9,494 +0 0.00% 12,400
2020-07-17 2020-07-15 1.371 9,494 +0 0.00% 13,020
2020-07-16 2020-07-14 1.371 9,494 +0 0.00% 13,020
2020-07-15 2020-07-13 1.404 9,494 +0 0.00% 13,330
2020-07-14 2020-07-10 1.388 9,494 +0 0.00% 13,175
2020-07-13 2020-07-09 1.453 9,494 +0 0.00% 13,795
2020-07-10 2020-07-08 1.404 9,494 +0 0.00% 13,330
2020-07-09 2020-07-07 1.339 9,494 +0 0.00% 12,710
2020-07-08 2020-07-06 1.371 9,494 +0 0.00% 13,020
2020-07-07 2020-07-03 1.306 9,494 +0 0.00% 12,400
2020-07-06 2020-07-02 1.257 9,494 +0 0.00% 11,935
2020-07-03 2020-06-30 1.208 9,494 +0 0.00% 11,470
2020-07-02 2020-06-29 1.208 9,494 +0 0.00% 11,470
2020-06-30 2020-06-26 1.224 9,494 +0 0.00% 11,625
2020-06-29 2020-06-24 1.241 9,494 +0 0.00% 11,780
2020-06-26 2020-06-23 1.257 9,494 +0 0.00% 11,935
2020-06-24 2020-06-22 1.257 9,494 +0 0.00% 11,935
2020-06-23 2020-06-19 1.257 9,494 +0 0.00% 11,935
2020-06-22 2020-06-18 1.273 9,494 +0 0.00% 12,090
2020-06-19 2020-06-17 1.273 9,494 +0 0.00% 12,090
2020-06-18 2020-06-16 1.257 9,494 +0 0.00% 11,935
2020-06-17 2020-06-15 1.257 9,494 +0 0.00% 11,935
2020-06-16 2020-06-12 1.290 9,494 +0 0.00% 12,245
2020-06-15 2020-06-11 1.290 9,494 +0 0.00% 12,245
2020-06-12 2020-06-10 1.306 9,494 +0 0.00% 12,400
2020-06-11 2020-06-09 1.322 9,494 +0 0.00% 12,555
2020-06-10 2020-06-08 1.306 9,494 +0 0.00% 12,400
2020-06-09 2020-06-05 1.290 9,494 +0 0.00% 12,245
2020-06-08 2020-06-04 1.273 9,494 +0 0.00% 12,090
2020-06-05 2020-06-03 1.257 9,494 +0 0.00% 11,935
2020-06-04 2020-06-02 1.224 9,494 +0 0.00% 11,625
2020-06-03 2020-06-01 1.224 9,494 +0 0.00% 11,625
2020-06-02 2020-05-29 1.175 9,494 +0 0.00% 11,160
2020-06-01 2020-05-28 1.224 9,494 +0 0.00% 11,625
2020-05-29 2020-05-27 1.224 9,494 +0 0.00% 11,625
2020-05-28 2020-05-26 1.208 9,494 +0 0.00% 11,470
2020-05-27 2020-05-25 1.224 9,494 +0 0.00% 11,625
2020-05-26 2020-05-22 1.208 9,494 +0 0.00% 11,470
2020-05-25 2020-05-21 1.257 9,494 +0 0.00% 11,935
2020-05-22 2020-05-20 1.290 9,494 +0 0.00% 12,245
2020-05-21 2020-05-19 1.273 9,494 +0 0.00% 12,090
2020-05-20 2020-05-18 1.273 9,494 +0 0.00% 12,090
2020-05-19 2020-05-15 1.257 9,494 +0 0.00% 11,935
2020-05-18 2020-05-14 1.290 9,494 +0 0.00% 12,245
2020-05-15 2020-05-13 1.273 9,494 +0 0.00% 12,090
2020-05-14 2020-05-12 1.273 9,494 +0 0.00% 12,090
2020-05-13 2020-05-11 1.290 9,494 +0 0.00% 12,245
2020-05-12 2020-05-08 1.273 9,494 +0 0.00% 12,090
2020-05-11 2020-05-07 1.290 9,494 +0 0.00% 12,245
2020-05-08 2020-05-06 1.306 9,494 +0 0.00% 12,400
2020-05-07 2020-05-05 1.273 9,494 +0 0.00% 12,090
2020-05-06 2020-05-04 1.241 9,494 +0 0.00% 11,780
2020-05-05 2020-04-29 1.306 9,494 +0 0.00% 12,400
2020-05-04 2020-04-28 1.322 9,494 +0 0.00% 12,555
2020-04-29 2020-04-27 1.273 9,494 +0 0.00% 12,090
2020-04-28 2020-04-24 1.306 9,494 +0 0.00% 12,400
2020-04-27 2020-04-23 1.306 9,494 +0 0.00% 12,400
2020-04-24 2020-04-22 1.273 9,494 +0 0.00% 12,090
2020-04-23 2020-04-21 1.273 9,494 +0 0.00% 12,090
2020-04-22 2020-04-20 1.339 9,494 +0 0.00% 12,710
2020-04-21 2020-04-17 1.371 9,494 +0 0.00% 13,020
2020-04-20 2020-04-16 1.355 9,494 +0 0.00% 12,865
2020-04-17 2020-04-15 1.339 9,494 +0 0.00% 12,710
2020-04-16 2020-04-14 1.339 9,494 +0 0.00% 12,710
2020-04-15 2020-04-09 1.339 9,494 +0 0.00% 12,710
2020-04-14 2020-04-08 1.339 9,494 +0 0.00% 12,710
2020-04-09 2020-04-07 1.339 9,494 +0 0.00% 12,710
2020-04-08 2020-04-06 1.322 9,494 +0 0.00% 12,555
2020-04-07 2020-04-03 1.306 9,494 +0 0.00% 12,400
2020-04-06 2020-04-02 1.322 9,494 +0 0.00% 12,555
2020-04-03 2020-04-01 1.306 9,494 +0 0.00% 12,400
2020-04-02 2020-03-31 1.322 9,494 +0 0.00% 12,555
2020-04-01 2020-03-30 1.257 9,494 +0 0.00% 11,935
2020-03-31 2020-03-27 1.290 9,494 +0 0.00% 12,245
2020-03-30 2020-03-26 1.306 9,494 +0 0.00% 12,400
2020-03-27 2020-03-25 1.290 9,494 +0 0.00% 12,245
2020-03-26 2020-03-24 1.241 9,494 +0 0.00% 11,780
2020-03-25 2020-03-23 1.175 9,494 +0 0.00% 11,160
2020-03-24 2020-03-20 1.224 9,494 +0 0.00% 11,625
2020-03-23 2020-03-19 1.224 9,494 +0 0.00% 11,625
2020-03-20 2020-03-18 1.257 9,494 +0 0.00% 11,935
2020-03-19 2020-03-17 1.322 9,494 +0 0.00% 12,555
2020-03-18 2020-03-16 1.339 9,494 +0 0.00% 12,710
2020-03-17 2020-03-13 1.420 9,494 +0 0.00% 13,485
2020-03-16 2020-03-12 1.437 9,494 +0 0.00% 13,640
2020-03-13 2020-03-11 1.518 9,494 +0 0.00% 14,414
2020-03-12 2020-03-10 1.469 9,494 +0 0.00% 13,950
2020-03-11 2020-03-09 1.453 9,494 +0 0.00% 13,795
2020-03-10 2020-03-06 1.567 9,494 +0 0.00% 14,879
2020-03-09 2020-03-05 1.616 9,494 +0 0.00% 15,344
2020-03-06 2020-03-04 1.616 9,494 +0 0.00% 15,344
2020-03-05 2020-03-03 1.616 9,494 +0 0.00% 15,344
2020-03-04 2020-03-02 1.600 9,494 +0 0.00% 15,189
2020-03-03 2020-02-28 1.584 9,494 +0 0.00% 15,034
2020-03-02 2020-02-27 1.665 9,494 +0 0.00% 15,809
2020-02-28 2020-02-26 1.665 9,494 +0 0.00% 15,809
2020-02-27 2020-02-25 1.633 9,494 +0 0.00% 15,499
2020-02-26 2020-02-24 1.649 9,494 +0 0.00% 15,654
2020-02-25 2020-02-21 1.649 9,494 +0 0.00% 15,654
2020-02-24 2020-02-20 1.682 9,494 +0 0.00% 15,964
2020-02-21 2020-02-19 1.731 9,494 +0 0.00% 16,429
2020-02-20 2020-02-18 1.796 9,494 +0 0.00% 17,049
2020-02-19 2020-02-17 1.763 9,494 +0 0.00% 16,739
2020-02-18 2020-02-14 1.437 9,494 +0 0.00% 13,640
2020-02-17 2020-02-13 1.437 9,494 +0 0.00% 13,640
2020-02-14 2020-02-12 1.420 9,494 +0 0.00% 13,485
2020-02-13 2020-02-11 1.420 9,494 +0 0.00% 13,485
2020-02-12 2020-02-10 1.437 9,494 +0 0.00% 13,640
2020-02-11 2020-02-07 1.420 9,494 +0 0.00% 13,485
2020-02-10 2020-02-06 1.420 9,494 +0 0.00% 13,485
2020-02-07 2020-02-05 1.371 9,494 +0 0.00% 13,020
2020-02-06 2020-02-04 1.355 9,494 +0 0.00% 12,865
2020-02-05 2020-02-03 1.322 9,494 +0 0.00% 12,555
2020-02-04 2020-01-31 1.355 9,494 +0 0.00% 12,865
2020-02-03 2020-01-30 1.355 9,494 +0 0.00% 12,865
2020-01-31 2020-01-29 1.404 9,494 +0 0.00% 13,330
2020-01-30 2020-01-24 1.469 9,494 +0 0.00% 13,950
2020-01-29 2020-01-22 1.518 9,494 +0 0.00% 14,414
2020-01-23 2020-01-21 1.502 9,494 +0 0.00% 14,259
2020-01-22 2020-01-20 1.535 9,494 +0 0.00% 14,569
2020-01-21 2020-01-17 1.518 9,494 +0 0.00% 14,414
2020-01-20 2020-01-16 1.502 9,494 +0 0.00% 14,259
2020-01-17 2020-01-15 1.518 9,494 +0 0.00% 14,414
2020-01-16 2020-01-14 1.518 9,494 +0 0.00% 14,414
2020-01-15 2020-01-13 1.502 9,494 +0 0.00% 14,259
2020-01-14 2020-01-10 1.518 9,494 +0 0.00% 14,414
2020-01-13 2020-01-09 1.502 9,494 +0 0.00% 14,259
2020-01-10 2020-01-08 1.502 9,494 +0 0.00% 14,259
2020-01-09 2020-01-07 1.518 9,494 +0 0.00% 14,414
2020-01-08 2020-01-06 1.518 9,494 +0 0.00% 14,414
2020-01-07 2020-01-03 1.518 9,494 +0 0.00% 14,414
2020-01-06 2020-01-02 1.518 9,494 +0 0.00% 14,414
2020-01-03 2019-12-31 1.502 9,494 +0 0.00% 14,259
2020-01-02 2019-12-27 1.486 9,494 +0 0.00% 14,104
2019-12-30 2019-12-24 1.469 9,494 +0 0.00% 13,950
2019-12-27 2019-12-20 1.486 9,494 +0 0.00% 14,104
2019-12-23 2019-12-19 1.502 9,494 +0 0.00% 14,259
2019-12-20 2019-12-18 1.518 9,494 +0 0.00% 14,414
2019-12-19 2019-12-17 1.502 9,494 +0 0.00% 14,259
2019-12-18 2019-12-16 1.469 9,494 +0 0.00% 13,950
2019-12-17 2019-12-13 1.469 9,494 +0 0.00% 13,950
2019-12-16 2019-12-12 1.437 9,494 +0 0.00% 13,640
2019-12-13 2019-12-11 1.420 9,494 +0 0.00% 13,485
2019-12-12 2019-12-10 1.420 9,494 +0 0.00% 13,485
2019-12-11 2019-12-09 1.404 9,494 +0 0.00% 13,330
2019-12-10 2019-12-06 1.404 9,494 +0 0.00% 13,330
2019-12-09 2019-12-05 1.420 9,494 +0 0.00% 13,485
2019-12-06 2019-12-04 1.404 9,494 +0 0.00% 13,330
2019-12-05 2019-12-03 1.420 9,494 +0 0.00% 13,485
2019-12-04 2019-12-02 1.437 9,494 +0 0.00% 13,640
2019-12-03 2019-11-29 1.437 9,494 +0 0.00% 13,640
2019-12-02 2019-11-28 1.453 9,494 +0 0.00% 13,795
2019-11-29 2019-11-27 1.437 9,494 +0 0.00% 13,640
2019-11-28 2019-11-26 1.437 9,494 +0 0.00% 13,640
2019-11-27 2019-11-25 1.437 9,494 +0 0.00% 13,640
2019-11-26 2019-11-22 1.437 9,494 +0 0.00% 13,640
2019-11-25 2019-11-21 1.437 9,494 +0 0.00% 13,640
2019-11-22 2019-11-20 1.420 9,494 +0 0.00% 13,485
2019-11-21 2019-11-19 1.453 9,494 +0 0.00% 13,795
2019-11-20 2019-11-18 1.453 9,494 +0 0.00% 13,795
2019-11-19 2019-11-15 1.437 9,494 +0 0.00% 13,640
2019-11-18 2019-11-14 1.437 9,494 +0 0.00% 13,640
2019-11-15 2019-11-13 1.453 9,494 +0 0.00% 13,795
2019-11-14 2019-11-12 1.437 9,494 +0 0.00% 13,640
2019-11-13 2019-11-11 1.469 9,494 +0 0.00% 13,950
2019-11-12 2019-11-08 1.486 9,494 +0 0.00% 14,104
2019-11-11 2019-11-07 1.486 9,494 +0 0.00% 14,104
2019-11-08 2019-11-06 1.469 9,494 +0 0.00% 13,950
2019-11-07 2019-11-05 1.486 9,494 +0 0.00% 14,104
2019-11-06 2019-11-04 1.486 9,494 +0 0.00% 14,104
2019-11-05 2019-11-01 1.469 9,494 +0 0.00% 13,950
2019-11-04 2019-10-31 1.437 9,494 +0 0.00% 13,640
2019-11-01 2019-10-30 1.453 9,494 +0 0.00% 13,795
2019-10-31 2019-10-29 1.486 9,494 +0 0.00% 14,104
2019-10-30 2019-10-28 1.502 9,494 +0 0.00% 14,259
2019-10-29 2019-10-25 1.486 9,494 +0 0.00% 14,104
2019-10-28 2019-10-24 1.486 9,494 +0 0.00% 14,104
2019-10-25 2019-10-23 1.469 9,494 +0 0.00% 13,950
2019-10-24 2019-10-22 1.469 9,494 +0 0.00% 13,950
2019-10-23 2019-10-21 1.453 9,494 +0 0.00% 13,795
2019-10-22 2019-10-18 1.469 9,494 +0 0.00% 13,950
2019-10-21 2019-10-17 1.486 9,494 +0 0.00% 14,104
2019-10-18 2019-10-16 1.502 9,494 +0 0.00% 14,259
2019-10-17 2019-10-15 1.518 9,494 +0 0.00% 14,414
2019-10-16 2019-10-14 1.518 9,494 +0 0.00% 14,414
2019-10-15 2019-10-11 1.502 9,494 +0 0.00% 14,259
2019-10-14 2019-10-10 1.486 9,494 +0 0.00% 14,104
2019-10-11 2019-10-09 1.453 9,494 +0 0.00% 13,795
2019-10-10 2019-10-08 1.453 9,494 +0 0.00% 13,795
2019-10-09 2019-10-04 1.453 9,494 +0 0.00% 13,795
2019-10-08 2019-10-03 1.453 9,494 +0 0.00% 13,795
2019-10-04 2019-10-02 1.469 9,494 +0 0.00% 13,950
2019-10-03 2019-09-30 1.469 9,494 +0 0.00% 13,950
2019-10-02 2019-09-27 1.437 9,494 +0 0.00% 13,640
2019-09-30 2019-09-26 1.469 9,494 +0 0.00% 13,950
2019-09-27 2019-09-25 1.453 9,494 +0 0.00% 13,795
2019-09-26 2019-09-24 1.486 9,494 +0 0.00% 14,104
2019-09-25 2019-09-23 1.486 9,494 +0 0.00% 14,104
2019-09-24 2019-09-20 1.502 9,494 +0 0.00% 14,259
2019-09-23 2019-09-19 1.502 9,494 +0 0.00% 14,259
2019-09-20 2019-09-18 1.486 9,494 +0 0.00% 14,104
2019-09-19 2019-09-17 1.486 9,494 +0 0.00% 14,104
2019-09-18 2019-09-16 1.502 9,494 +0 0.00% 14,259
2019-09-17 2019-09-13 1.518 9,494 +0 0.00% 14,414
2019-09-16 2019-09-12 1.535 9,494 +0 0.00% 14,569
2019-09-13 2019-09-11 1.535 9,494 +0 0.00% 14,569
2019-09-12 2019-09-10 1.486 9,494 +0 0.00% 14,104
2019-09-11 2019-09-09 1.469 9,494 +0 0.00% 13,950
2019-09-10 2019-09-06 1.486 9,494 +0 0.00% 14,104
2019-09-09 2019-09-05 1.469 9,494 +0 0.00% 13,950
2019-09-06 2019-09-04 1.453 9,494 +0 0.00% 13,795
2019-09-05 2019-09-03 1.420 9,494 +0 0.00% 13,485
2019-09-04 2019-09-02 1.453 9,494 +0 0.00% 13,795
2019-09-03 2019-08-30 1.420 9,494 -1,899 0.00% 13,485
2019-07-18 2019-07-16 1.713 11,393 +423 0.00% 19,511
2015-04-22 2015-04-20 7.461 10,970 -3,538 0.00% 81,843
2014-02-04 2014-01-28 3.069 14,508 -448,221 0.00% 44,525
2014-01-17 2014-01-15 3.272 462,729 -117,953 0.02% 1,514,276
2014-01-14 2014-01-10 3.256 580,682 +117,953 0.03% 1,890,431
2014-01-13 2014-01-09 3.272 462,729 -117,953 0.02% 1,514,276
2014-01-10 2014-01-08 3.289 580,682 +92,593 0.03% 1,910,123
2014-01-09 2014-01-07 3.306 488,089 +25,360 0.02% 1,613,819
2013-12-30 2013-12-24 3.425 462,729 -117,953 0.02% 1,584,890
2013-12-23 2013-12-19 3.391 580,682 +117,953 0.03% 1,969,199
2013-12-19 2013-12-17 3.493 462,729 -117,953 0.02% 1,616,274
2013-12-13 2013-12-11 3.442 580,682 +117,953 0.03% 1,998,736
2013-12-12 2013-12-10 3.544 462,729 -117,953 0.02% 1,639,812
2013-12-11 2013-12-09 3.527 580,682 +117,953 0.03% 2,047,966
2013-12-09 2013-12-05 3.595 462,729 +193,442 0.02% 1,663,350
2013-12-06 2013-12-04 3.595 269,287 -134,466 0.01% 967,993
2013-10-07 2013-10-03 3.493 403,753 -58,976 0.02% 1,410,276
2013-10-04 2013-10-02 3.459 462,729 -58,977 0.02% 1,600,582
2013-09-30 2013-09-26 3.476 521,706 +58,977 0.02% 1,813,430
2013-09-24 2013-09-19 3.679 462,729 +58,976 0.02% 1,702,580
2013-09-06 2013-09-04 3.527 403,753 -29,488 0.02% 1,423,968
2013-08-22 2013-08-20 3.374 433,241 +58,976 0.02% 1,461,853
2013-08-21 2013-08-19 3.595 374,265 -58,976 0.02% 1,345,353
2013-06-20 2013-06-18 3.527 433,241 -802,670 0.02% 1,527,967
2013-06-11 2013-06-07 3.289 1,235,911 -18,873 0.06% 4,065,464
2013-06-10 2013-06-06 3.306 1,254,784 +117,953 0.06% 4,148,821
2013-05-22 2013-05-20 3.408 1,136,831 -117,953 0.05% 3,874,477
2013-05-13 2013-05-09 3.442 1,254,784 +165,135 0.06% 4,319,029
2013-05-10 2013-05-08 3.425 1,089,649 +160,416 0.05% 3,732,150
2013-05-09 2013-05-07 3.544 929,233 -58,977 0.04% 3,293,002
2013-05-08 2013-05-06 3.205 988,210 +117,953 0.04% 3,166,884
2013-05-07 2013-05-03 3.205 870,257 -117,953 0.04% 2,788,884
2013-05-03 2013-04-30 3.137 988,210 -117,363 0.04% 3,099,860
2013-05-02 2013-04-29 3.120 1,105,573 +117,363 0.05% 3,449,264
2013-04-30 2013-04-26 3.222 988,210 -117,363 0.04% 3,183,640
2013-04-29 2013-04-25 3.154 1,105,573 +117,363 0.05% 3,486,756
2013-04-26 2013-04-24 3.188 988,210 -117,363 0.04% 3,150,128
2013-04-25 2013-04-23 3.120 1,105,573 +117,363 0.05% 3,449,264
2013-04-18 2013-04-16 3.222 988,210 -117,363 0.04% 3,183,640
2013-04-17 2013-04-15 3.188 1,105,573 +117,363 0.05% 3,524,248
2013-04-11 2013-04-09 3.222 988,210 -117,363 0.04% 3,183,640
2013-04-08 2013-04-03 3.442 1,105,573 +165,134 0.05% 3,805,438
2013-04-05 2013-04-02 3.459 940,439 +336,166 0.04% 3,252,984
2013-04-03 2013-03-28 3.561 604,273 -501,300 0.03% 2,151,660
2013-03-28 2013-03-26 3.679 1,105,573 +294,882 0.05% 4,067,882
2013-03-27 2013-03-25 3.764 810,691 -294,882 0.04% 3,051,613
2013-03-19 2013-03-15 3.849 1,105,573 +294,882 0.05% 4,255,342
2013-03-15 2013-03-13 3.883 810,691 -294,882 0.04% 3,147,835
2013-03-13 2013-03-11 4.120 1,105,573 +114,414 0.05% 4,555,277
2013-03-12 2013-03-08 4.205 991,159 -114,414 0.04% 4,167,889
2013-03-11 2013-03-07 4.103 1,105,573 -12,975 0.05% 4,536,531
2013-02-19 2013-02-15 4.239 1,118,548 -58,976 0.05% 4,741,500
2013-02-18 2013-02-14 4.154 1,177,524 +58,976 0.05% 4,891,668
2013-02-15 2013-02-08 4.205 1,118,548 -58,976 0.05% 4,703,568
2013-01-31 2013-01-29 4.205 1,177,524 -75,490 0.05% 4,951,566
2013-01-24 2013-01-22 4.493 1,253,014 +117,953 0.06% 5,630,189
2013-01-23 2013-01-21 4.544 1,135,061 +58,976 0.05% 5,157,926
2013-01-11 2013-01-09 4.324 1,076,085 -68,413 0.05% 4,652,731
2013-01-10 2013-01-08 4.188 1,144,498 +217,624 0.05% 4,793,284
2013-01-09 2013-01-07 4.307 926,874 -149,211 0.04% 3,991,862
2013-01-07 2013-01-03 4.171 1,076,085 -58,976 0.05% 4,488,516
2013-01-04 2013-01-02 4.036 1,135,061 -176,930 0.05% 4,580,547
2012-12-13 2012-12-11 3.713 1,311,991 +176,930 0.06% 4,871,875
2012-12-07 2012-12-05 3.646 1,135,061 -102,030 0.05% 4,137,889
2012-11-20 2012-11-16 3.510 1,237,091 +102,030 0.06% 4,342,033
2012-11-12 2012-11-08 3.798 1,135,061 +1,120,553 0.05% 4,311,103
2012-11-05 2012-11-01 3.798 14,508 -557,328 0.00% 55,103
2012-11-02 2012-10-31 3.510 571,836 -412,835 0.03% 2,007,072
2012-10-31 2012-10-29 3.205 984,671 -235,906 0.04% 3,155,543
2012-10-29 2012-10-25 3.222 1,220,577 +412,835 0.06% 3,932,239
2012-10-22 2012-10-18 3.323 807,742 -117,953 0.04% 2,684,416
2012-10-19 2012-10-17 3.256 925,695 -294,882 0.04% 3,013,632
2012-10-17 2012-10-15 3.205 1,220,577 -294,883 0.06% 3,911,543
2012-10-16 2012-10-12 3.069 1,515,460 +294,883 0.07% 4,650,977
2012-09-19 2012-09-17 2.815 1,220,577 +117,953 0.06% 3,435,535
2012-09-18 2012-09-14 2.849 1,102,624 -58,977 0.05% 3,140,927
2012-09-17 2012-09-13 2.662 1,161,601 -254,188 0.05% 3,092,273
2012-09-13 2012-09-11 2.526 1,415,789 +254,188 0.06% 3,576,893
2012-09-11 2012-09-07 2.662 1,161,601 -254,188 0.05% 3,092,273
2012-09-10 2012-09-06 2.560 1,415,789 -294,883 0.06% 3,624,905
2012-09-07 2012-09-05 2.408 1,710,672 -441,734 0.08% 4,118,852
2012-09-06 2012-09-04 2.374 2,152,406 +231,188 0.10% 5,109,441
2012-08-24 2012-08-22 3.120 1,921,218 +294,883 0.09% 5,993,984
2012-08-23 2012-08-21 3.256 1,626,335 +294,882 0.07% 5,294,591
2012-08-17 2012-08-15 3.340 1,331,453 +132,697 0.06% 4,447,472
2012-08-14 2012-08-10 3.374 1,198,756 +178,699 0.05% 4,044,874
2012-08-09 2012-08-07 3.442 1,020,057 -58,977 0.05% 3,511,087
2012-08-08 2012-08-06 3.256 1,079,034 -294,882 0.05% 3,512,833
2012-08-07 2012-08-03 3.137 1,373,916 +294,882 0.06% 4,309,760
2012-07-26 2012-07-24 3.154 1,079,034 -95,542 0.05% 3,403,057
2012-07-23 2012-07-19 3.357 1,174,576 +58,977 0.05% 3,943,369
2012-07-20 2012-07-18 3.357 1,115,599 -117,953 0.05% 3,745,368
2012-07-13 2012-07-11 3.306 1,233,552 +452,350 0.06% 4,078,620
2012-07-11 2012-07-09 3.323 781,202 +509,556 0.04% 2,596,214
2012-07-10 2012-07-06 3.578 271,646 -234,136 0.01% 971,867
2012-07-06 2012-07-04 3.442 505,782 -58,977 0.02% 1,740,927
2012-07-05 2012-07-03 3.323 564,759 -399,860 0.03% 1,876,897
2012-07-04 2012-06-29 3.137 964,619 -117,953 0.04% 3,025,859
2012-06-25 2012-06-21 3.086 1,082,572 +414,604 0.05% 3,340,791
2012-06-22 2012-06-20 3.222 667,968 -151,569 0.03% 2,151,941
2012-06-21 2012-06-19 3.171 819,537 -263,035 0.04% 2,598,551
2012-06-20 2012-06-18 3.120 1,082,572 +221,162 0.05% 3,377,503
2012-06-19 2012-06-15 3.154 861,410 -221,162 0.04% 2,716,714
2012-06-18 2012-06-14 3.103 1,082,572 +263,035 0.05% 3,359,147
2012-06-15 2012-06-13 3.171 819,537 -263,035 0.04% 2,598,551
2012-06-14 2012-06-12 3.120 1,082,572 +524,890 0.05% 3,377,503
2012-06-13 2012-06-11 3.272 557,682 -678,229 0.03% 1,825,009
2012-06-06 2012-06-04 3.239 1,235,911 -294,883 0.06% 4,002,596
2012-06-04 2012-05-31 3.306 1,530,794 -176,929 0.07% 5,061,421
2012-06-01 2012-05-30 3.272 1,707,723 -117,953 0.08% 5,588,508
2012-05-30 2012-05-28 3.239 1,825,676 -255,958 0.08% 5,912,596
2012-05-29 2012-05-25 3.171 2,081,634 +255,958 0.09% 6,600,352
2012-05-28 2012-05-24 3.222 1,825,676 +283,087 0.08% 5,881,640
2012-05-24 2012-05-22 3.391 1,542,589 -231,777 0.07% 5,231,200
2012-05-23 2012-05-21 3.357 1,774,366 -314,935 0.08% 5,957,027
2012-05-22 2012-05-18 3.340 2,089,301 +769,053 0.09% 6,978,923
2012-05-21 2012-05-17 3.188 1,320,248 +363,885 0.06% 4,208,570
2012-05-18 2012-05-16 3.425 956,363 +520,763 0.04% 3,275,633
2012-05-17 2012-05-15 3.612 435,600 -589,765 0.02% 1,573,217
2012-05-16 2012-05-14 3.239 1,025,365 +760,207 0.05% 3,320,726
2012-05-15 2012-05-11 3.595 265,158 -751,361 0.01% 953,151
2012-05-14 2012-05-10 3.544 1,016,519 +507,198 0.05% 3,602,325
2012-05-10 2012-05-08 4.103 509,321 +242,393 0.02% 2,089,912
2012-05-09 2012-05-07 4.188 266,928 +252,420 0.01% 1,117,924
2012-04-26 2012-04-24 4.137 14,508 -176,930 0.00% 60,023
2012-04-25 2012-04-23 4.222 191,438 +176,930 0.01% 808,255
2011-12-05 2011-12-01 2.747 14,508 -11,796 0.00% 39,851
2011-11-04 2011-11-02 2.560 26,304 +11,796 0.00% 67,347
2011-02-24 2011-02-22 5.765 14,508 +3,538 0.00% 83,639
2010-01-13 2010-01-11 5.697 10,970 -11,795 0.00% 62,498
2010-01-11 2010-01-07 5.189 22,765 +11,795 0.00% 118,116
2009-08-10 2009-08-06 5.901 10,970 -5,897 0.00% 64,730
2009-08-07 2009-08-05 5.629 16,867 +5,897 0.00% 94,950
2009-07-30 2009-07-28 4.934 10,970 -24,180 0.00% 54,128
2009-07-28 2009-07-24 4.290 35,150 -29,488 0.00% 150,788
2009-07-23 2009-07-21 4.086 64,638 -58,977 0.00% 264,135
2009-07-17 2009-07-15 3.713 123,615 -11,795 0.01% 459,025
2009-07-16 2009-07-14 3.510 135,410 -29,488 0.01% 475,272
2009-07-14 2009-07-10 3.391 164,898 +29,488 0.01% 559,199
2009-06-30 2009-06-26 3.561 135,410 +11,795 0.01% 482,160
2009-06-23 2009-06-19 3.544 123,615 -29,488 0.01% 438,065
2009-06-10 2009-06-08 4.069 153,103 +29,488 0.01% 623,040
2009-06-09 2009-06-05 4.086 123,615 -5,897 0.01% 505,137
2009-06-02 2009-05-29 4.120 129,512 -23,591 0.01% 533,627
2009-05-25 2009-05-21 3.578 153,103 +11,795 0.01% 547,756
2009-05-22 2009-05-20 3.781 141,308 -5,897 0.01% 534,309
2009-05-06 2009-05-04 3.595 147,205 -11,796 0.01% 529,151
2009-04-27 2009-04-23 3.222 159,001 +11,796 0.01% 512,241
2009-04-20 2009-04-16 3.578 147,205 +17,693 0.01% 526,655
2009-04-09 2009-04-07 3.103 129,512 +5,897 0.01% 401,867
2009-02-16 2009-02-12 2.086 123,615 -29,488 0.01% 257,809
2009-02-13 2009-02-11 2.255 153,103 -29,488 0.01% 345,268
2008-05-23 2008-05-21 6.948 182,591 +2,136 0.01% 1,268,718
2008-05-22 2008-05-20 7.120 180,455 +58,286 0.01% 1,284,837
2008-05-21 2008-05-19 7.618 122,169 -29,143 0.01% 930,625
2008-05-14 2008-05-09 5.868 151,312 +29,143 0.01% 887,831
2008-05-13 2008-05-08 5.816 122,169 +29,144 0.01% 710,545
2008-05-09 2008-05-07 5.988 93,025 -58,287 0.00% 557,001
2008-05-06 2008-05-02 6.331 151,312 -5,829 0.01% 957,923
2008-02-20 2008-02-18 6.142 157,141 +5,829 0.01% 965,169
2008-02-18 2008-02-14 5.610 151,312 -17,486 0.01% 848,891
2008-02-12 2008-02-06 5.078 168,798 +17,486 0.01% 857,215
2008-01-31 2008-01-29 5.096 151,312 -19,235 0.01% 771,011
2008-01-30 2008-01-28 4.975 170,547 +19,235 0.01% 848,541
2008-01-10 2008-01-08 7.257 151,312 -11,657 0.01% 1,098,107
2008-01-09 2008-01-07 7.497 162,969 +11,657 0.01% 1,221,848
2007-12-14 2007-12-12 9.625 151,312 +11,657 0.01% 1,456,355
2007-12-11 2007-12-07 11.507 139,655 +29,144 0.01% 1,607,068
2007-12-10 2007-12-06 11.631 110,511 +54,559 0.01% 1,285,328
2007-12-05 2007-12-03 11.948 55,952 +2,838 0.00% 668,513
2007-12-03 2007-11-29 11.877 53,114 -5,675 0.00% 630,861
2007-11-26 2007-11-22 11.983 58,789 +11,349 0.00% 704,481
2007-11-23 2007-11-21 13.340 47,440 +2,838 0.00% 632,856
2007-11-13 2007-11-09 14.327 44,602 +11,349 0.00% 639,013
2007-11-12 2007-11-08 15.190 33,253 +22,698 0.00% 505,129
2007-11-09 2007-11-07 15.349 10,555 -34,047 0.00% 162,010
2007-11-08 2007-11-06 13.975 44,602 +34,047 0.00% 623,293
2007-11-07 2007-11-05 14.450 10,555 -39,722 0.00% 152,523
2007-11-06 2007-11-02 15.578 50,277 +1,702 0.00% 783,224
2007-11-05 2007-11-01 16.547 48,575 -1,702 0.00% 803,791
2007-10-30 2007-10-26 18.222 50,277 -17,024 0.00% 916,124
2007-10-26 2007-10-24 19.173 67,301 +17,024 0.00% 1,290,372
2007-10-25 2007-10-23 18.363 50,277 -6,100 0.00% 923,212
2007-10-15 2007-10-11 11.983 56,377 +17,790 0.00% 675,578
2007-09-18 2007-09-14 9.569 38,587 -17,024 0.00% 369,237
2007-09-14 2007-09-12 9.675 55,611 +17,591 0.00% 538,019
2007-09-05 2007-09-03 10.115 38,020 +5,675 0.00% 384,582
2007-09-04 2007-08-31 10.591 32,345 -5,675 0.00% 342,567
2007-09-03 2007-08-30 9.463 38,020 +5,675 0.00% 359,792
2007-08-29 2007-08-27 20.486 32,345 +11,477 0.00% 662,620
2007-08-27 2007-08-23 19.503 20,868 -3,661 0.00% 406,982
2007-08-17 2007-08-15 16.853 24,529 +3,661 0.00% 413,391
2007-08-15 2007-08-13 18.956 20,868 +3,661 0.00% 395,582
2007-08-09 2007-08-07 18.301 17,207 +3,661 0.00% 314,903
2007-08-08 2007-08-06 19.366 13,546 +12,814 0.00% 262,333
2007-08-07 2007-08-03 18.902 732 -18,305 0.00% 13,836
2007-08-03 2007-08-01 17.481 19,037 -3,661 0.00% 332,793
2007-08-02 2007-07-31 17.946 22,698 +3,661 0.00% 407,333
2007-07-13 2007-07-11 16.389 19,037 +18,305 0.00% 311,994
2007-07-12 2007-07-10 17.017 732 -25,261 0.00% 12,456
2007-06-26 2007-06-22 14.176 25,993 0.00% 368,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top