History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.747 0 +0
2016-05-19 2016-05-17 2.849 0 +0
2016-05-18 2016-05-16 2.849 0 +0
2016-05-17 2016-05-13 2.832 0 +0
2016-05-16 2016-05-12 2.916 0 +0
2016-05-13 2016-05-11 2.916 0 +0
2016-05-12 2016-05-10 2.899 0 +0
2016-05-11 2016-05-09 2.798 0 +0
2016-05-10 2016-05-06 2.866 0 +0
2016-05-09 2016-05-05 2.984 0 +0
2016-05-06 2016-05-04 3.018 0 +0
2016-05-05 2016-05-03 3.001 0 +0
2016-05-04 2016-04-29 3.018 0 +0
2016-05-03 2016-04-28 3.086 0 +0
2016-04-29 2016-04-27 3.103 0 +0
2016-04-28 2016-04-26 3.137 0 +0
2016-04-27 2016-04-25 3.137 0 +0
2016-04-26 2016-04-22 3.188 0 +0
2016-04-25 2016-04-21 3.256 0 +0
2016-04-22 2016-04-20 3.188 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.171 0 +0
2016-04-19 2016-04-15 3.272 0 +0
2016-04-18 2016-04-14 3.289 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.069 0 +0
2016-04-13 2016-04-11 3.120 0 +0
2016-04-12 2016-04-08 3.035 0 +0
2016-04-11 2016-04-07 3.035 0 +0
2016-04-08 2016-04-06 3.018 0 +0
2016-04-07 2016-04-05 3.035 0 +0
2016-04-06 2016-04-01 2.967 0 +0
2016-04-05 2016-03-31 3.001 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 2.866 0 +0
2016-03-30 2016-03-24 2.933 0 +0
2016-03-29 2016-03-23 3.035 0 +0
2016-03-24 2016-03-22 3.069 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.069 0 +0
2016-03-21 2016-03-17 3.001 0 +0
2016-03-18 2016-03-16 2.883 0 +0
2016-03-17 2016-03-15 2.967 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.052 0 +0
2016-03-14 2016-03-10 2.950 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 3.120 0 +0
2016-03-09 2016-03-07 3.137 0 +0
2016-03-08 2016-03-04 3.052 0 +0
2016-03-07 2016-03-03 2.849 0 +0
2016-03-04 2016-03-02 2.832 0 +0
2016-03-03 2016-03-01 2.628 0 +0
2016-03-02 2016-02-29 2.543 0 +0
2016-03-01 2016-02-26 2.662 0 +0
2016-02-29 2016-02-25 2.543 0 +0
2016-02-26 2016-02-24 2.679 0 +0
2016-02-25 2016-02-23 2.730 0 +0
2016-02-24 2016-02-22 2.713 0 +0
2016-02-23 2016-02-19 2.679 0 +0
2016-02-22 2016-02-18 2.679 0 +0
2016-02-19 2016-02-17 2.662 0 +0
2016-02-18 2016-02-16 2.713 0 +0
2016-02-17 2016-02-15 2.391 0 +0
2016-02-16 2016-02-12 2.306 0 +0
2016-02-15 2016-02-11 2.323 0 +0
2016-02-12 2016-02-05 2.526 0 +0
2016-02-11 2016-02-04 2.543 0 +0
2016-02-05 2016-02-03 2.476 0 +0
2016-02-04 2016-02-02 2.493 0 +0
2016-02-03 2016-02-01 2.476 0 +0
2016-02-02 2016-01-29 2.526 0 +0
2016-02-01 2016-01-28 2.374 0 +0
2016-01-29 2016-01-27 2.425 0 +0
2016-01-28 2016-01-26 2.493 0 +0
2016-01-27 2016-01-25 2.662 0 +0
2016-01-26 2016-01-22 2.628 0 +0
2016-01-25 2016-01-21 2.560 0 +0
2016-01-22 2016-01-20 2.679 0 +0
2016-01-21 2016-01-19 2.933 0 +0
2016-01-20 2016-01-18 2.866 0 +0
2016-01-19 2016-01-15 2.815 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.967 0 +0
2016-01-14 2016-01-12 2.950 0 +0
2016-01-13 2016-01-11 2.967 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.086 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.340 0 +0
2016-01-06 2016-01-04 3.408 0 +0
2016-01-05 2015-12-31 3.662 0 +0
2016-01-04 2015-12-29 3.629 0 +0
2015-12-30 2015-12-28 3.612 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.815 0 +0
2015-12-23 2015-12-21 3.730 0 +0
2015-12-22 2015-12-18 3.679 0 +0
2015-12-21 2015-12-17 3.832 0 -914
2015-12-17 2015-12-15 3.747 914 -5,898 0.00% 3,425
2015-12-15 2015-12-11 5.273 6,812 +5,898 0.00% 35,922
2015-12-14 2015-12-10 5.273 914 -5,898 0.00% 4,820
2015-12-09 2015-12-07 5.273 6,812 -33,027 0.00% 35,922
2015-12-04 2015-12-02 5.273 39,839 -5,897 0.00% 210,083
2015-12-03 2015-12-01 5.273 45,736 -14,744 0.00% 241,179
2015-12-01 2015-11-27 5.273 60,480 -206,418 0.00% 318,928
2015-11-26 2015-11-24 5.273 266,898 -1,180 0.01% 1,407,430
2015-11-18 2015-11-16 5.273 268,078 -1,769 0.01% 1,413,653
2015-11-16 2015-11-12 5.273 269,847 -17,693 0.01% 1,422,981
2015-11-13 2015-11-11 5.273 287,540 -14,744 0.01% 1,516,281
2015-11-10 2015-11-06 5.273 302,284 -5,898 0.01% 1,594,031
2015-11-06 2015-11-04 5.273 308,182 -5,897 0.01% 1,625,133
2015-11-04 2015-11-02 5.273 314,079 -29,488 0.01% 1,656,229
2015-11-03 2015-10-30 5.273 343,567 -23,591 0.02% 1,811,728
2015-10-23 2015-10-20 5.273 367,158 -136,826 0.02% 1,936,130
2015-10-08 2015-10-06 5.273 503,984 -8,256 0.02% 2,657,653
2015-08-11 2015-08-07 5.273 512,240 -76,670 0.02% 2,701,189
2015-08-06 2015-08-04 4.256 588,910 +3,539 0.03% 2,506,362
2015-07-29 2015-07-27 4.069 585,371 +42,463 0.03% 2,382,120
2015-07-28 2015-07-24 4.544 542,908 -29,488 0.02% 2,467,074
2015-07-27 2015-07-23 4.782 572,396 -11,796 0.03% 2,736,950
2015-07-23 2015-07-21 4.442 584,192 -5,897 0.03% 2,595,243
2015-07-21 2015-07-17 4.273 590,089 +5,897 0.03% 2,521,385
2015-07-17 2015-07-15 4.137 584,192 +5,898 0.03% 2,416,944
2015-07-14 2015-07-10 4.358 578,294 -17,693 0.03% 2,520,014
2015-07-13 2015-07-09 4.069 595,987 -17,693 0.03% 2,425,321
2015-07-10 2015-07-08 3.340 613,680 +58,977 0.03% 2,049,884
2015-07-09 2015-07-07 3.764 554,703 +53,079 0.03% 2,088,020
2015-07-08 2015-07-06 4.239 501,624 +11,795 0.02% 2,126,373
2015-07-07 2015-07-03 4.714 489,829 +17,693 0.02% 2,308,928
2015-07-06 2015-07-02 4.900 472,136 +12,975 0.02% 2,313,588
2015-07-03 2015-06-30 5.138 459,161 +41,283 0.02% 2,359,004
2015-06-25 2015-06-23 5.324 417,878 -5,898 0.02% 2,224,848
2015-06-24 2015-06-22 5.205 423,776 +5,898 0.02% 2,205,951
2015-06-18 2015-06-16 5.205 417,878 +17,693 0.02% 2,175,249
2015-06-17 2015-06-15 5.460 400,185 +5,898 0.02% 2,184,931
2015-06-12 2015-06-10 5.273 394,287 +11,795 0.02% 2,079,189
2015-06-10 2015-06-08 5.918 382,492 +17,693 0.02% 2,263,440
2015-06-08 2015-06-04 5.884 364,799 +17,693 0.02% 2,146,368
2015-06-03 2015-06-01 6.342 347,106 +11,795 0.02% 2,201,176
2015-06-01 2015-05-28 6.291 335,311 +5,898 0.02% 2,109,322
2015-05-29 2015-05-27 6.545 329,413 +11,795 0.01% 2,156,002
2015-05-28 2015-05-26 6.681 317,618 -5,897 0.01% 2,121,888
2015-05-19 2015-05-15 6.155 323,515 +11,795 0.01% 1,991,233
2015-05-12 2015-05-08 6.596 311,720 -5,898 0.01% 2,056,058
2015-05-08 2015-05-06 6.325 317,618 +14,744 0.01% 2,008,793
2015-05-07 2015-05-05 6.833 302,874 +11,796 0.01% 2,069,608
2015-05-06 2015-05-04 7.138 291,078 -5,898 0.01% 2,077,842
2015-05-05 2015-04-30 7.444 296,976 -5,898 0.01% 2,210,584
2015-05-04 2015-04-29 7.579 302,874 +2,949 0.01% 2,295,571
2015-04-30 2015-04-28 8.003 299,925 +5,898 0.01% 2,400,357
2015-04-29 2015-04-27 8.122 294,027 -11,796 0.01% 2,388,052
2015-04-24 2015-04-22 7.172 305,823 +17,693 0.01% 2,193,470
2015-04-23 2015-04-21 7.003 288,130 +11,796 0.01% 2,017,714
2015-04-21 2015-04-17 7.749 276,334 -24,181 0.01% 2,141,271
2015-04-20 2015-04-16 6.630 300,515 +17,693 0.01% 1,992,343
2015-04-16 2015-04-14 6.240 282,822 +5,898 0.01% 1,764,746
2015-04-15 2015-04-13 6.596 276,924 +11,795 0.01% 1,826,549
2015-04-13 2015-04-09 6.002 265,129 -5,897 0.01% 1,591,408
2015-04-10 2015-04-08 5.121 271,026 -13,565 0.01% 1,387,839
2015-04-09 2015-04-02 4.510 284,591 +5,898 0.01% 1,283,583
2015-04-01 2015-03-30 4.256 278,693 -17,693 0.01% 1,186,099
2015-03-19 2015-03-17 4.019 296,386 +11,795 0.01% 1,191,042
2015-03-11 2015-03-09 4.052 284,591 -11,795 0.01% 1,153,294
2015-02-13 2015-02-11 3.832 296,386 -11,796 0.01% 1,135,762
2015-01-30 2015-01-28 4.019 308,182 +11,796 0.01% 1,238,445
2015-01-29 2015-01-27 4.069 296,386 -11,796 0.01% 1,206,119
2015-01-20 2015-01-16 4.120 308,182 -5,897 0.01% 1,269,798
2015-01-16 2015-01-14 4.324 314,079 -7,667 0.01% 1,358,001
2015-01-05 2014-12-31 4.154 321,746 -11,795 0.01% 1,336,597
2014-12-29 2014-12-22 4.036 333,541 +11,795 0.02% 1,346,007
2014-12-23 2014-12-19 4.222 321,746 -5,898 0.01% 1,358,419
2014-12-22 2014-12-18 4.154 327,644 -17,693 0.01% 1,361,098
2014-12-18 2014-12-16 4.052 345,337 -11,795 0.02% 1,399,465
2014-12-15 2014-12-11 3.764 357,132 -17,693 0.02% 1,344,321
2014-12-12 2014-12-10 3.679 374,825 +41,284 0.02% 1,379,143
2014-12-03 2014-12-01 3.832 333,541 -47,182 0.02% 1,278,141
2014-12-02 2014-11-28 3.866 380,723 -47,181 0.02% 1,471,855
2014-12-01 2014-11-27 3.646 427,904 +17,693 0.02% 1,559,933
2014-11-27 2014-11-25 3.679 410,211 +35,386 0.02% 1,509,344
2014-11-24 2014-11-20 3.713 374,825 +11,795 0.02% 1,391,854
2014-11-14 2014-11-12 4.239 363,030 -5,897 0.02% 1,538,876
2014-11-12 2014-11-10 4.137 368,927 -47,182 0.02% 1,526,340
2014-11-07 2014-11-05 3.730 416,109 -5,897 0.02% 1,552,212
2014-11-06 2014-11-04 3.832 422,006 +5,897 0.02% 1,617,142
2014-11-05 2014-11-03 3.815 416,109 +29,489 0.02% 1,587,489
2014-10-29 2014-10-27 3.510 386,620 +23,590 0.02% 1,356,987
2014-10-28 2014-10-24 3.629 363,030 -11,795 0.02% 1,317,278
2014-10-15 2014-10-13 3.544 374,825 +11,795 0.02% 1,328,299
2014-10-03 2014-09-29 3.561 363,030 -9,436 0.02% 1,292,656
2014-09-29 2014-09-25 3.662 372,466 +27,129 0.02% 1,364,148
2014-09-12 2014-09-10 4.086 345,337 -11,795 0.02% 1,411,176
2014-09-08 2014-09-04 3.934 357,132 -11,795 0.02% 1,404,876
2014-08-04 2014-07-31 3.832 368,927 -5,898 0.02% 1,413,742
2014-07-25 2014-07-23 3.764 374,825 -1,180 0.02% 1,410,921
2014-07-23 2014-07-21 3.646 376,005 -5,897 0.02% 1,370,734
2014-07-22 2014-07-18 3.629 381,902 +5,897 0.02% 1,385,756
2014-07-21 2014-07-17 3.646 376,005 -5,897 0.02% 1,370,734
2014-07-03 2014-06-30 3.391 381,902 -11,796 0.02% 1,295,099
2014-06-30 2014-06-26 3.340 393,698 -11,795 0.02% 1,315,075
2014-06-24 2014-06-20 3.340 405,493 -58,976 0.02% 1,354,474
2014-06-23 2014-06-19 3.357 464,469 -17,693 0.02% 1,559,348
2014-06-17 2014-06-13 3.374 482,162 -29,488 0.02% 1,626,924
2014-06-16 2014-06-12 3.425 511,650 -5,898 0.02% 1,752,449
2014-06-13 2014-06-11 3.408 517,548 -11,795 0.02% 1,763,875
2014-05-07 2014-05-02 3.069 529,343 +17,693 0.02% 1,624,564
2014-04-23 2014-04-17 3.188 511,650 -10,026 0.02% 1,630,993
2014-04-07 2014-04-03 3.171 521,676 -29,489 0.02% 1,654,107
2014-04-04 2014-04-02 3.137 551,165 +17,693 0.02% 1,728,918
2014-04-03 2014-04-01 3.103 533,472 -29,488 0.02% 1,655,327
2014-03-18 2014-03-14 3.001 562,960 +11,795 0.03% 1,689,553
2014-03-03 2014-02-27 3.222 551,165 +29,489 0.02% 1,775,646
2014-02-26 2014-02-24 3.222 521,676 -35,386 0.02% 1,680,643
2014-02-19 2014-02-17 3.289 557,062 +5,897 0.03% 1,832,426
2014-02-13 2014-02-11 3.205 551,165 +5,898 0.02% 1,766,300
2014-01-21 2014-01-17 3.306 545,267 +29,488 0.02% 1,802,872
2014-01-10 2014-01-08 3.289 515,779 +23,591 0.02% 1,696,628
2014-01-09 2014-01-07 3.306 492,188 +11,795 0.02% 1,627,372
2014-01-07 2014-01-03 3.391 480,393 -5,898 0.02% 1,629,100
2014-01-06 2014-01-02 3.459 486,291 -47,181 0.02% 1,682,083
2014-01-03 2013-12-31 3.425 533,472 +29,488 0.02% 1,827,192
2014-01-02 2013-12-27 3.442 503,984 +9,437 0.02% 1,734,738
2013-12-23 2013-12-19 3.391 494,547 -5,898 0.02% 1,677,099
2013-12-19 2013-12-17 3.493 500,445 -11,795 0.02% 1,748,013
2013-12-17 2013-12-13 3.425 512,240 +11,795 0.02% 1,754,470
2013-12-16 2013-12-12 3.408 500,445 +11,795 0.02% 1,705,586
2013-12-12 2013-12-10 3.544 488,650 +5,898 0.02% 1,731,671
2013-12-09 2013-12-05 3.595 482,752 -11,795 0.02% 1,735,326
2013-12-06 2013-12-04 3.595 494,547 -64,874 0.02% 1,777,725
2013-12-04 2013-12-02 3.578 559,421 +11,795 0.03% 2,001,439
2013-12-03 2013-11-29 3.544 547,626 -11,795 0.02% 1,940,669
2013-11-26 2013-11-22 3.493 559,421 -17,693 0.03% 1,954,012
2013-11-22 2013-11-20 3.459 577,114 +11,795 0.03% 1,996,241
2013-11-20 2013-11-18 3.425 565,319 +29,488 0.03% 1,936,271
2013-11-13 2013-11-11 3.272 535,831 +11,795 0.02% 1,753,502
2013-11-12 2013-11-08 3.256 524,036 +5,898 0.02% 1,706,018
2013-11-06 2013-11-04 3.391 518,138 -590 0.02% 1,757,100
2013-11-04 2013-10-31 3.256 518,728 +11,796 0.02% 1,688,737
2013-10-30 2013-10-28 3.340 506,932 -5,898 0.02% 1,693,312
2013-10-28 2013-10-24 3.408 512,830 +11,795 0.02% 1,747,796
2013-10-24 2013-10-22 3.425 501,035 +3,539 0.02% 1,716,092
2013-10-23 2013-10-21 3.425 497,496 +11,795 0.02% 1,703,971
2013-10-09 2013-10-07 3.425 485,701 -23,590 0.02% 1,663,572
2013-10-04 2013-10-02 3.459 509,291 +11,795 0.02% 1,761,641
2013-09-30 2013-09-26 3.476 497,496 +11,795 0.02% 1,729,277
2013-09-27 2013-09-25 3.544 485,701 -5,897 0.02% 1,721,220
2013-09-26 2013-09-24 3.578 491,598 -17,693 0.02% 1,758,789
2013-09-25 2013-09-23 3.629 509,291 -58,977 0.02% 1,847,996
2013-09-24 2013-09-19 3.679 568,268 -5,898 0.03% 2,090,904
2013-09-23 2013-09-18 3.696 574,166 +112,056 0.03% 2,122,341
2013-09-19 2013-09-17 3.629 462,110 +47,181 0.02% 1,676,796
2013-09-16 2013-09-12 3.900 414,929 +11,795 0.02% 1,618,165
2013-09-13 2013-09-11 3.866 403,134 -11,795 0.02% 1,558,495
2013-09-12 2013-09-10 3.900 414,929 -17,693 0.02% 1,618,165
2013-09-11 2013-09-09 3.798 432,622 -88,465 0.02% 1,643,152
2013-09-09 2013-09-05 3.679 521,087 +29,489 0.02% 1,917,305
2013-09-05 2013-09-03 3.408 491,598 +17,692 0.02% 1,675,434
2013-09-04 2013-09-02 3.357 473,906 +5,898 0.02% 1,591,031
2013-09-03 2013-08-30 3.357 468,008 +11,795 0.02% 1,571,229
2013-08-30 2013-08-28 3.340 456,213 -11,795 0.02% 1,523,895
2013-08-22 2013-08-20 3.374 468,008 +5,898 0.02% 1,579,165
2013-08-19 2013-08-15 3.476 462,110 +58,976 0.02% 1,606,277
2013-08-16 2013-08-13 3.459 403,134 -11,795 0.02% 1,394,443
2013-08-15 2013-08-12 3.374 414,929 -47,181 0.02% 1,400,064
2013-08-13 2013-08-09 3.272 462,110 -10,026 0.02% 1,512,251
2013-08-08 2013-08-06 3.323 472,136 +69,002 0.02% 1,569,077
2013-08-05 2013-08-01 3.239 403,134 +11,796 0.02% 1,305,581
2013-08-01 2013-07-30 3.256 391,338 -5,898 0.02% 1,274,015
2013-07-31 2013-07-29 3.256 397,236 -17,693 0.02% 1,293,216
2013-07-29 2013-07-25 3.340 414,929 +5,898 0.02% 1,385,993
2013-07-26 2013-07-24 3.239 409,031 -5,898 0.02% 1,324,679
2013-07-24 2013-07-22 3.171 414,929 +5,898 0.02% 1,315,638
2013-07-12 2013-07-10 3.171 409,031 +11,795 0.02% 1,296,937
2013-06-28 2013-06-26 3.357 397,236 -17,693 0.02% 1,333,629
2013-06-26 2013-06-24 3.256 414,929 -5,898 0.02% 1,350,816
2013-06-25 2013-06-21 3.425 420,827 +11,796 0.02% 1,441,372
2013-06-24 2013-06-20 3.289 409,031 -17,693 0.02% 1,345,486
2013-06-21 2013-06-19 3.340 426,724 +11,795 0.02% 1,425,392
2013-06-20 2013-06-18 3.527 414,929 -29,488 0.02% 1,463,384
2013-06-17 2013-06-13 3.103 444,417 +5,897 0.02% 1,378,996
2013-06-10 2013-06-06 3.306 438,520 +29,489 0.02% 1,449,924
2013-06-06 2013-06-04 3.408 409,031 +11,795 0.02% 1,394,034
2013-06-03 2013-05-30 3.374 397,236 +5,898 0.02% 1,340,364
2013-05-30 2013-05-28 3.425 391,338 -29,489 0.02% 1,340,369
2013-05-27 2013-05-23 3.289 420,827 -7,077 0.02% 1,384,288
2013-05-24 2013-05-22 3.391 427,904 +35,386 0.02% 1,451,100
2013-05-23 2013-05-21 3.391 392,518 +5,898 0.02% 1,331,100
2013-05-22 2013-05-20 3.408 386,620 -3,539 0.02% 1,317,654
2013-05-21 2013-05-16 3.256 390,159 -5,898 0.02% 1,270,176
2013-05-20 2013-05-15 3.340 396,057 +9,437 0.02% 1,322,955
2013-05-16 2013-05-14 3.272 386,620 +35,386 0.02% 1,265,210
2013-05-15 2013-05-13 3.357 351,234 -5,898 0.02% 1,179,188
2013-05-13 2013-05-09 3.442 357,132 +5,898 0.02% 1,229,266
2013-05-09 2013-05-07 3.544 351,234 -16,514 0.02% 1,244,698
2013-05-07 2013-05-03 3.205 367,748 -29,488 0.02% 1,178,510
2013-05-03 2013-04-30 3.137 397,236 -1,180 0.02% 1,246,067
2013-05-02 2013-04-29 3.120 398,416 -4,718 0.02% 1,243,013
2013-04-30 2013-04-26 3.222 403,134 -5,897 0.02% 1,298,746
2013-04-29 2013-04-25 3.154 409,031 +47,181 0.02% 1,290,002
2013-04-26 2013-04-24 3.188 361,850 -17,693 0.02% 1,153,473
2013-04-24 2013-04-22 3.222 379,543 +5,898 0.02% 1,222,745
2013-04-22 2013-04-18 3.137 373,645 +11,795 0.02% 1,172,066
2013-04-17 2013-04-15 3.188 361,850 -11,795 0.02% 1,153,473
2013-04-16 2013-04-12 3.256 373,645 +11,795 0.02% 1,216,414
2013-04-15 2013-04-11 3.272 361,850 -5,898 0.02% 1,184,151
2013-04-11 2013-04-09 3.222 367,748 -914 0.02% 1,184,745
2013-04-09 2013-04-05 3.239 368,662 +29,488 0.02% 1,193,941
2013-04-03 2013-03-28 3.561 339,174 +5,898 0.02% 1,207,711
2013-03-28 2013-03-26 3.679 333,276 +5,898 0.02% 1,226,267
2013-03-22 2013-03-20 3.832 327,378 +11,795 0.01% 1,254,524
2013-03-14 2013-03-12 3.934 315,583 +5,897 0.01% 1,241,431
2013-03-11 2013-03-07 4.103 309,686 -11,795 0.01% 1,270,744
2013-03-07 2013-03-05 3.900 321,481 -5,897 0.01% 1,253,731
2013-03-06 2013-03-04 3.849 327,378 +5,897 0.01% 1,260,075
2013-03-04 2013-02-28 3.900 321,481 +5,898 0.01% 1,253,731
2013-02-26 2013-02-22 4.052 315,583 -17,693 0.01% 1,278,888
2013-02-25 2013-02-21 3.985 333,276 +35,386 0.02% 1,327,985
2013-02-15 2013-02-08 4.205 297,890 -5,898 0.01% 1,252,647
2013-02-04 2013-01-31 4.036 303,788 +5,898 0.01% 1,225,939
2013-01-30 2013-01-28 4.019 297,890 -47,181 0.01% 1,197,086
2013-01-29 2013-01-25 4.120 345,071 -9,437 0.02% 1,421,791
2013-01-24 2013-01-22 4.493 354,508 -20,052 0.02% 1,592,917
2013-01-23 2013-01-21 4.544 374,560 -82,567 0.02% 1,702,070
2013-01-21 2013-01-17 4.290 457,127 +11,796 0.02% 1,961,004
2013-01-18 2013-01-16 4.442 445,331 -23,591 0.02% 1,978,360
2013-01-17 2013-01-15 4.544 468,922 +17,693 0.02% 2,130,868
2013-01-14 2013-01-10 4.476 451,229 +29,488 0.02% 2,019,864
2013-01-11 2013-01-09 4.324 421,741 +17,693 0.02% 1,823,506
2013-01-10 2013-01-08 4.188 404,048 -58,976 0.02% 1,692,198
2013-01-09 2013-01-07 4.307 463,024 -64,874 0.02% 1,994,152
2013-01-07 2013-01-03 4.171 527,898 -41,284 0.02% 2,201,944
2013-01-04 2013-01-02 4.036 569,182 -67,823 0.03% 2,296,938
2013-01-03 2012-12-31 3.781 637,005 -5,898 0.03% 2,408,623
2013-01-02 2012-12-27 3.815 642,903 +64,875 0.03% 2,452,726
2012-12-28 2012-12-24 3.798 578,028 -35,386 0.03% 2,195,422
2012-12-27 2012-12-20 3.866 613,414 -5,898 0.03% 2,371,427
2012-12-20 2012-12-18 3.866 619,312 +79,618 0.03% 2,394,228
2012-12-19 2012-12-17 3.934 539,694 -141,543 0.02% 2,123,033
2012-12-18 2012-12-14 3.849 681,237 -32,437 0.03% 2,622,076
2012-12-17 2012-12-13 3.730 713,674 +5,897 0.03% 2,662,218
2012-12-14 2012-12-12 3.781 707,777 +35,386 0.03% 2,676,224
2012-12-13 2012-12-11 3.713 672,391 +44,232 0.03% 2,496,819
2012-12-11 2012-12-07 3.679 628,159 +41,284 0.03% 2,311,269
2012-12-10 2012-12-06 3.730 586,875 +53,079 0.03% 2,189,220
2012-12-07 2012-12-05 3.646 533,796 -17,693 0.02% 1,945,965
2012-12-05 2012-12-03 3.459 551,489 +5,898 0.02% 1,907,604
2012-11-29 2012-11-27 3.493 545,591 -47,182 0.02% 1,905,704
2012-11-28 2012-11-26 3.578 592,773 -5,897 0.03% 2,120,762
2012-11-27 2012-11-23 3.612 598,670 +70,772 0.03% 2,162,162
2012-11-26 2012-11-22 3.544 527,898 +64,874 0.02% 1,870,757
2012-11-22 2012-11-20 3.459 463,024 +17,693 0.02% 1,601,603
2012-11-19 2012-11-15 3.578 445,331 -5,898 0.02% 1,593,260
2012-11-16 2012-11-14 3.629 451,229 +76,669 0.02% 1,637,314
2012-11-15 2012-11-13 3.391 374,560 +17,693 0.02% 1,270,201
2012-11-14 2012-11-12 3.561 356,867 -5,897 0.02% 1,270,711
2012-11-13 2012-11-09 3.798 362,764 -11,796 0.02% 1,377,823
2012-11-12 2012-11-08 3.798 374,560 -41,283 0.02% 1,422,625
2012-11-09 2012-11-07 4.036 415,843 +58,976 0.02% 1,678,137
2012-11-05 2012-11-01 3.798 356,867 -147,441 0.02% 1,355,425
2012-11-02 2012-10-31 3.510 504,308 +100,260 0.02% 1,770,057
2012-10-30 2012-10-26 3.086 404,048 -5,898 0.02% 1,246,882
2012-10-29 2012-10-25 3.222 409,946 -5,897 0.02% 1,320,692
2012-10-26 2012-10-24 3.323 415,843 +29,488 0.02% 1,381,995
2012-10-25 2012-10-22 3.289 386,355 +5,898 0.02% 1,270,894
2012-10-24 2012-10-19 3.272 380,457 -17,693 0.02% 1,245,042
2012-10-22 2012-10-18 3.323 398,150 -23,591 0.02% 1,323,195
2012-10-19 2012-10-17 3.256 421,741 +11,795 0.02% 1,372,993
2012-10-17 2012-10-15 3.205 409,946 -64,874 0.02% 1,313,741
2012-10-16 2012-10-12 3.069 474,820 -29,488 0.02% 1,457,232
2012-10-12 2012-10-10 2.849 504,308 +29,488 0.02% 1,436,568
2012-10-11 2012-10-09 2.832 474,820 +58,977 0.02% 1,344,518
2012-10-09 2012-10-05 2.899 415,843 -11,795 0.02% 1,205,721
2012-10-04 2012-09-28 2.679 427,638 -5,898 0.02% 1,145,657
2012-09-26 2012-09-24 2.764 433,536 +23,590 0.02% 1,198,213
2012-09-20 2012-09-18 2.730 409,946 -23,590 0.02% 1,119,112
2012-09-18 2012-09-14 2.849 433,536 -5,898 0.02% 1,234,968
2012-09-17 2012-09-13 2.662 439,434 -17,693 0.02% 1,169,808
2012-09-14 2012-09-12 2.577 457,127 -5,897 0.02% 1,178,153
2012-09-13 2012-09-11 2.526 463,024 +5,897 0.02% 1,169,798
2012-09-11 2012-09-07 2.662 457,127 -17,693 0.02% 1,216,908
2012-09-10 2012-09-06 2.560 474,820 -11,795 0.02% 1,215,702
2012-09-07 2012-09-05 2.408 486,615 -5,898 0.02% 1,171,642
2012-09-06 2012-09-04 2.374 492,513 +5,898 0.02% 1,169,141
2012-09-04 2012-08-31 2.509 486,615 +53,079 0.02% 1,221,148
2012-09-03 2012-08-30 2.662 433,536 +47,181 0.02% 1,154,107
2012-08-29 2012-08-27 3.035 386,355 +5,898 0.02% 1,172,629
2012-08-27 2012-08-23 3.205 380,457 -5,898 0.02% 1,219,238
2012-08-24 2012-08-22 3.120 386,355 +17,693 0.02% 1,205,384
2012-08-23 2012-08-21 3.256 368,662 +17,693 0.02% 1,200,192
2012-08-20 2012-08-16 3.256 350,969 +5,898 0.02% 1,142,592
2012-08-10 2012-08-08 3.425 345,071 +29,488 0.02% 1,181,901
2012-08-09 2012-08-07 3.442 315,583 -17,693 0.01% 1,086,252
2012-08-07 2012-08-03 3.137 333,276 +5,898 0.02% 1,045,435
2012-07-23 2012-07-19 3.357 327,378 -41,284 0.01% 1,099,096
2012-07-20 2012-07-18 3.357 368,662 -58,976 0.02% 1,237,698
2012-07-19 2012-07-17 3.256 427,638 -5,898 0.02% 1,392,190
2012-07-18 2012-07-16 3.205 433,536 -5,898 0.02% 1,389,339
2012-07-17 2012-07-13 3.154 439,434 +35,386 0.02% 1,385,887
2012-07-12 2012-07-10 3.323 404,048 +58,977 0.02% 1,342,796
2012-07-11 2012-07-09 3.323 345,071 +35,385 0.02% 1,146,795
2012-07-10 2012-07-06 3.578 309,686 -5,897 0.01% 1,107,963
2012-07-05 2012-07-03 3.323 315,583 -11,795 0.01% 1,048,795
2012-06-25 2012-06-21 3.086 327,378 +5,897 0.01% 1,010,281
2012-06-21 2012-06-19 3.171 321,481 -11,795 0.01% 1,019,338
2012-06-18 2012-06-14 3.103 333,276 +11,795 0.02% 1,034,133
2012-06-14 2012-06-12 3.120 321,481 +11,795 0.01% 1,002,985
2012-06-13 2012-06-11 3.272 309,686 -11,795 0.01% 1,013,445
2012-06-12 2012-06-08 2.950 321,481 +11,795 0.01% 948,475
2012-06-11 2012-06-07 3.086 309,686 -11,795 0.01% 955,684
2012-06-08 2012-06-06 3.052 321,481 +11,795 0.01% 981,181
2012-06-04 2012-05-31 3.306 309,686 -58,976 0.01% 1,023,947
2012-06-01 2012-05-30 3.272 368,662 +58,976 0.02% 1,206,443
2012-05-31 2012-05-29 3.425 309,686 +11,796 0.01% 1,060,704
2012-05-25 2012-05-23 3.222 297,890 +5,897 0.01% 959,689
2012-05-24 2012-05-22 3.391 291,993 -5,897 0.01% 990,201
2012-05-21 2012-05-17 3.188 297,890 +5,897 0.01% 949,587
2012-05-11 2012-05-09 3.730 291,993 +5,898 0.01% 1,089,222
2012-05-10 2012-05-08 4.103 286,095 -17,693 0.01% 1,173,942
2012-05-09 2012-05-07 4.188 303,788 +17,693 0.01% 1,272,298
2012-04-30 2012-04-26 4.222 286,095 -64,874 0.01% 1,207,899
2012-04-23 2012-04-19 4.442 350,969 -5,898 0.02% 1,559,162
2012-04-20 2012-04-18 4.392 356,867 -5,897 0.02% 1,567,210
2012-04-19 2012-04-17 4.358 362,764 +11,795 0.02% 1,580,806
2012-04-12 2012-04-10 4.748 350,969 -11,795 0.02% 1,666,280
2012-04-11 2012-04-05 4.799 362,764 -5,898 0.02% 1,740,731
2012-04-05 2012-04-02 4.612 368,662 -11,795 0.02% 1,700,272
2012-04-03 2012-03-30 4.544 380,457 -5,898 0.02% 1,728,867
2012-03-30 2012-03-28 4.358 386,355 +5,898 0.02% 1,683,607
2012-03-29 2012-03-27 4.409 380,457 -5,898 0.02% 1,677,259
2012-03-22 2012-03-20 4.239 386,355 +5,898 0.02% 1,637,750
2012-03-08 2012-03-06 4.561 380,457 -5,898 0.02% 1,735,318
2012-03-06 2012-03-02 4.748 386,355 -11,795 0.02% 1,834,280
2012-03-02 2012-02-29 4.510 398,150 +5,897 0.02% 1,795,765
2012-03-01 2012-02-28 4.476 392,253 -5,897 0.02% 1,755,866
2012-02-29 2012-02-27 4.358 398,150 -11,796 0.02% 1,735,006
2012-02-23 2012-02-21 4.171 409,946 +11,796 0.02% 1,709,948
2012-02-14 2012-02-10 4.069 398,150 -23,591 0.02% 1,620,239
2012-02-13 2012-02-09 4.120 421,741 +5,898 0.02% 1,737,694
2012-02-08 2012-02-06 3.866 415,843 -5,898 0.02% 1,607,627
2012-02-07 2012-02-03 3.679 421,741 -33,027 0.02% 1,551,768
2012-02-03 2012-02-01 3.357 454,768 -2,359 0.02% 1,526,779
2012-01-20 2012-01-18 3.103 457,127 -11,795 0.02% 1,418,434
2012-01-17 2012-01-13 2.984 468,922 -11,795 0.02% 1,399,376
2012-01-16 2012-01-12 2.967 480,717 +11,795 0.02% 1,426,424
2012-01-13 2012-01-11 3.069 468,922 -119,132 0.02% 1,439,131
2012-01-12 2012-01-10 3.018 588,054 +38,924 0.03% 1,774,836
2012-01-11 2012-01-09 3.120 549,130 +29,488 0.02% 1,713,224
2012-01-09 2012-01-05 3.154 519,642 +5,898 0.02% 1,638,847
2012-01-06 2012-01-04 3.205 513,744 +58,976 0.02% 1,646,379
2012-01-03 2011-12-29 3.086 454,768 -58,976 0.02% 1,403,403
2011-12-28 2011-12-22 2.883 513,744 -4,718 0.02% 1,480,870
2011-12-23 2011-12-21 2.933 518,462 -29,488 0.02% 1,520,842
2011-12-20 2011-12-16 2.747 547,950 -8,847 0.02% 1,505,141
2011-12-16 2011-12-14 2.764 556,797 +29,488 0.03% 1,538,883
2011-12-13 2011-12-09 2.798 527,309 -5,897 0.02% 1,475,266
2011-12-12 2011-12-08 2.916 533,206 +8,846 0.02% 1,555,051
2011-12-08 2011-12-06 2.594 524,360 -5,898 0.02% 1,360,323
2011-12-07 2011-12-05 2.764 530,258 -2,948 0.02% 1,465,534
2011-12-06 2011-12-02 2.832 533,206 +5,897 0.02% 1,509,846
2011-12-05 2011-12-01 2.747 527,309 -5,897 0.02% 1,448,443
2011-11-30 2011-11-28 2.340 533,206 +5,897 0.02% 1,247,657
2011-11-29 2011-11-25 2.153 527,309 -11,795 0.02% 1,135,508
2011-11-28 2011-11-24 2.187 539,104 +11,795 0.02% 1,179,189
2011-11-23 2011-11-21 2.272 527,309 -11,795 0.02% 1,198,095
2011-11-22 2011-11-18 2.289 539,104 -5,898 0.02% 1,234,035
2011-11-21 2011-11-17 2.306 545,002 +17,693 0.02% 1,256,777
2011-11-16 2011-11-14 2.476 527,309 -23,590 0.02% 1,305,387
2011-11-14 2011-11-10 2.323 550,899 +23,590 0.02% 1,279,716
2011-11-11 2011-11-09 2.526 527,309 -70,771 0.02% 1,332,210
2011-11-10 2011-11-08 2.509 598,080 +11,795 0.03% 1,500,867
2011-11-07 2011-11-03 2.459 586,285 +58,976 0.03% 1,441,444
2011-11-04 2011-11-02 2.560 527,309 -64,874 0.02% 1,350,092
2011-11-03 2011-11-01 2.391 592,183 +58,977 0.03% 1,415,781
2011-11-01 2011-10-28 2.594 533,206 -11,796 0.02% 1,383,272
2011-10-31 2011-10-27 2.713 545,002 -5,897 0.02% 1,478,561
2011-10-28 2011-10-26 2.459 550,899 +5,897 0.02% 1,354,444
2011-10-27 2011-10-25 2.476 545,002 -2,948 0.02% 1,349,187
2011-10-26 2011-10-24 2.493 547,950 -58,977 0.02% 1,365,776
2011-10-25 2011-10-21 2.306 606,927 -5,898 0.03% 1,399,576
2011-10-24 2011-10-20 2.238 612,825 +5,898 0.03% 1,371,613
2011-10-21 2011-10-19 2.323 606,927 -2,949 0.03% 1,409,867
2011-10-20 2011-10-18 2.272 609,876 +2,949 0.03% 1,385,694
2011-10-19 2011-10-17 2.560 606,927 +29,488 0.03% 1,553,941
2011-10-18 2011-10-14 2.357 577,439 +32,437 0.03% 1,360,950
2011-10-17 2011-10-13 2.611 545,002 +5,898 0.02% 1,423,115
2011-10-14 2011-10-12 2.323 539,104 -17,693 0.02% 1,252,317
2011-10-13 2011-10-11 2.204 556,797 +17,693 0.03% 1,227,330
2011-10-11 2011-10-07 2.170 539,104 -11,795 0.02% 1,170,048
2011-10-10 2011-10-06 1.831 550,899 +5,897 0.02% 1,008,827
2011-10-07 2011-10-04 1.713 545,002 +5,898 0.02% 933,342
2011-10-04 2011-09-30 2.052 539,104 +11,795 0.02% 1,106,061
2011-10-03 2011-09-28 2.170 527,309 -11,795 0.02% 1,144,449
2011-09-30 2011-09-27 2.069 539,104 -5,898 0.02% 1,115,202
2011-09-28 2011-09-26 1.933 545,002 +5,898 0.02% 1,053,475
2011-09-27 2011-09-23 2.052 539,104 -11,795 0.02% 1,106,061
2011-09-23 2011-09-21 2.289 550,899 +11,795 0.02% 1,261,034
2011-09-22 2011-09-20 2.272 539,104 +3,539 0.02% 1,224,894
2011-09-21 2011-09-19 2.493 535,565 +11,795 0.02% 1,334,906
2011-09-20 2011-09-16 2.645 523,770 -11,795 0.02% 1,385,436
2011-09-16 2011-09-14 2.577 535,565 +5,897 0.02% 1,380,311
2011-09-12 2011-09-08 2.899 529,668 +5,898 0.02% 1,535,752
2011-09-01 2011-08-30 3.086 523,770 +5,898 0.02% 1,616,342
2011-08-31 2011-08-29 3.018 517,872 -5,898 0.02% 1,563,017
2011-08-30 2011-08-26 2.967 523,770 +5,898 0.02% 1,554,175
2011-08-25 2011-08-23 3.171 517,872 -5,898 0.02% 1,642,045
2011-08-24 2011-08-22 3.035 523,770 +5,898 0.02% 1,589,699
2011-08-23 2011-08-19 3.323 517,872 -5,898 0.02% 1,721,074
2011-08-18 2011-08-16 3.357 523,770 +5,898 0.02% 1,758,438
2011-08-15 2011-08-11 3.035 517,872 -2,949 0.02% 1,571,798
2011-08-12 2011-08-10 2.883 520,821 +2,949 0.02% 1,501,269
2011-08-09 2011-08-05 3.323 517,872 +29,488 0.02% 1,721,074
2011-08-02 2011-07-29 3.764 488,384 +5,897 0.02% 1,838,381
2011-08-01 2011-07-28 3.679 482,487 -5,897 0.02% 1,775,278
2011-07-27 2011-07-25 3.951 488,384 +56,027 0.02% 1,929,472
2011-07-26 2011-07-22 4.069 432,357 -5,897 0.02% 1,759,442
2011-07-21 2011-07-19 3.832 438,254 +2,949 0.02% 1,679,405
2011-07-19 2011-07-15 4.052 435,305 +5,897 0.02% 1,764,057
2011-07-15 2011-07-13 4.273 429,408 -5,897 0.02% 1,834,813
2011-07-13 2011-07-11 4.290 435,305 +5,897 0.02% 1,867,391
2011-06-28 2011-06-24 4.493 429,408 +5,898 0.02% 1,929,466
2011-06-16 2011-06-14 4.527 423,510 +11,795 0.02% 1,917,326
2011-06-13 2011-06-09 4.578 411,715 -5,897 0.02% 1,884,871
2011-06-01 2011-05-30 4.917 417,612 -5,898 0.02% 2,053,488
2011-05-31 2011-05-27 4.934 423,510 +8,846 0.02% 2,089,670
2011-05-25 2011-05-23 5.087 414,664 +23,591 0.02% 2,109,302
2011-05-18 2011-05-16 5.205 391,073 -5,898 0.02% 2,035,717
2011-05-17 2011-05-13 5.307 396,971 -29,488 0.02% 2,106,805
2011-05-16 2011-05-12 5.256 426,459 +5,898 0.02% 2,241,610
2011-05-13 2011-05-11 5.324 420,561 +5,897 0.02% 2,239,132
2011-05-11 2011-05-06 5.409 414,664 -11,795 0.02% 2,242,891
2011-05-09 2011-05-05 5.104 426,459 +29,488 0.02% 2,176,531
2011-05-03 2011-04-28 5.256 396,971 +11,796 0.02% 2,086,612
2011-04-28 2011-04-26 5.460 385,175 +5,897 0.02% 2,102,980
2011-04-27 2011-04-21 5.595 379,278 -41,283 0.02% 2,122,231
2011-04-26 2011-04-20 5.595 420,561 +5,897 0.02% 2,353,228
2011-04-18 2011-04-14 5.714 414,664 -5,897 0.02% 2,369,449
2011-04-14 2011-04-12 5.358 420,561 -35,386 0.02% 2,253,394
2011-04-12 2011-04-08 5.511 455,947 +5,897 0.02% 2,512,574
2011-04-08 2011-04-06 5.409 450,050 +5,898 0.02% 2,434,292
2011-04-07 2011-04-04 5.528 444,152 +5,898 0.02% 2,455,107
2011-04-06 2011-04-01 5.256 438,254 -5,898 0.02% 2,303,609
2011-04-04 2011-03-31 5.222 444,152 +35,386 0.02% 2,319,549
2011-03-31 2011-03-29 5.341 408,766 +53,079 0.02% 2,183,265
2011-03-30 2011-03-28 5.341 355,687 -5,898 0.02% 1,899,764
2011-03-29 2011-03-25 5.409 361,585 +5,898 0.02% 1,955,790
2011-03-23 2011-03-21 5.494 355,687 +5,897 0.02% 1,954,043
2011-03-14 2011-03-10 5.748 349,790 -5,897 0.02% 2,010,612
2011-03-11 2011-03-09 5.765 355,687 +5,897 0.02% 2,050,539
2011-03-10 2011-03-08 5.765 349,790 -5,897 0.02% 2,016,543
2011-03-09 2011-03-07 5.697 355,687 +5,897 0.02% 2,026,415
2011-03-08 2011-03-04 5.799 349,790 +5,898 0.02% 2,028,405
2011-03-07 2011-03-03 5.629 343,892 -17,693 0.02% 1,935,893
2011-03-04 2011-03-02 5.562 361,585 -113,824 0.02% 2,010,969
2011-03-03 2011-03-01 5.748 475,409 -5,898 0.02% 2,732,677
2011-03-02 2011-02-28 5.731 481,307 +11,795 0.02% 2,758,418
2011-02-28 2011-02-24 5.392 469,512 -5,897 0.02% 2,531,599
2011-02-25 2011-02-23 5.765 475,409 +53,078 0.02% 2,740,738
2011-02-24 2011-02-22 5.765 422,331 +5,898 0.02% 2,434,742
2011-02-22 2011-02-18 6.138 416,433 -29,488 0.02% 2,556,082
2011-02-21 2011-02-17 6.257 445,921 +11,795 0.02% 2,790,008
2011-02-17 2011-02-15 6.155 434,126 -29,488 0.02% 2,672,044
2011-02-15 2011-02-11 5.985 463,614 +5,898 0.02% 2,774,932
2011-02-14 2011-02-10 5.918 457,716 -11,796 0.02% 2,708,586
2011-02-11 2011-02-09 6.053 469,512 +53,079 0.02% 2,842,078
2011-02-10 2011-02-08 6.121 416,433 +5,898 0.02% 2,549,021
2011-02-09 2011-02-07 6.087 410,535 +5,897 0.02% 2,498,997
2011-02-08 2011-02-02 6.257 404,638 -5,897 0.02% 2,531,711
2011-02-07 2011-01-31 6.104 410,535 +17,693 0.02% 2,505,958
2011-02-01 2011-01-28 6.274 392,842 +11,795 0.02% 2,464,568
2011-01-31 2011-01-27 6.375 381,047 -24,180 0.02% 2,429,336
2011-01-28 2011-01-26 6.257 405,227 +11,795 0.02% 2,535,396
2011-01-27 2011-01-25 6.342 393,432 +17,693 0.02% 2,494,953
2011-01-26 2011-01-24 6.104 375,739 +11,795 0.02% 2,293,559
2011-01-24 2011-01-20 6.562 363,944 -17,693 0.02% 2,388,178
2011-01-21 2011-01-19 6.681 381,637 +5,898 0.02% 2,549,575
2011-01-20 2011-01-18 6.477 375,739 -11,795 0.02% 2,433,721
2011-01-19 2011-01-17 6.308 387,534 +17,692 0.02% 2,444,409
2011-01-17 2011-01-13 6.511 369,842 -5,897 0.02% 2,408,067
2011-01-14 2011-01-12 6.698 375,739 +58,976 0.02% 2,516,544
2011-01-13 2011-01-11 6.715 316,763 -11,795 0.01% 2,126,918
2011-01-11 2011-01-07 6.291 328,558 +11,795 0.01% 2,066,841
2011-01-10 2011-01-06 6.460 316,763 -11,795 0.01% 2,046,353
2011-01-06 2011-01-04 6.409 328,558 +11,795 0.01% 2,105,838
2011-01-04 2010-12-31 5.833 316,763 -17,693 0.01% 1,847,626
2010-12-29 2010-12-24 5.612 334,456 -5,897 0.02% 1,877,103
2010-12-22 2010-12-20 5.239 340,353 -5,898 0.02% 1,783,238
2010-12-21 2010-12-17 5.256 346,251 -2,949 0.02% 1,820,010
2010-12-20 2010-12-16 5.155 349,200 -17,693 0.02% 1,799,985
2010-12-17 2010-12-15 5.239 366,893 -11,795 0.02% 1,922,291
2010-12-09 2010-12-07 5.358 378,688 -117,953 0.02% 2,029,036
2010-12-08 2010-12-06 5.409 496,641 +17,693 0.02% 2,686,299
2010-12-06 2010-12-02 5.460 478,948 +70,772 0.02% 2,614,962
2010-12-02 2010-11-30 5.256 408,176 +10,616 0.02% 2,145,509
2010-11-25 2010-11-23 5.307 397,560 -41,284 0.02% 2,109,931
2010-11-16 2010-11-12 5.545 438,844 -29,488 0.02% 2,433,207
2010-11-15 2010-11-11 5.884 468,332 -35,386 0.02% 2,755,526
2010-11-12 2010-11-10 5.867 503,718 +29,488 0.02% 2,955,185
2010-11-08 2010-11-04 5.850 474,230 -5,898 0.02% 2,774,146
2010-11-05 2010-11-03 5.968 480,128 +57,797 0.02% 2,865,635
2010-11-04 2010-11-02 5.968 422,331 +20,052 0.02% 2,520,674
2010-11-01 2010-10-28 5.307 402,279 -70,771 0.02% 2,134,975
2010-10-29 2010-10-27 5.104 473,050 -23,591 0.02% 2,414,319
2010-10-28 2010-10-26 5.155 496,641 -23,591 0.02% 2,559,984
2010-10-25 2010-10-21 5.087 520,232 +5,898 0.02% 2,646,302
2010-10-22 2010-10-20 5.002 514,334 +11,795 0.02% 2,572,696
2010-10-19 2010-10-15 5.205 502,539 +17,693 0.02% 2,615,949
2010-10-18 2010-10-14 5.290 484,846 -11,795 0.02% 2,564,954
2010-10-14 2010-10-12 4.985 496,641 +5,898 0.02% 2,475,774
2010-10-13 2010-10-11 5.087 490,743 +3,538 0.02% 2,496,298
2010-10-12 2010-10-08 5.053 487,205 +35,386 0.02% 2,461,779
2010-10-11 2010-10-07 5.104 451,819 -20,052 0.02% 2,305,962
2010-10-08 2010-10-06 5.172 471,871 -84,926 0.02% 2,440,306
2010-10-07 2010-10-05 4.900 556,797 +17,693 0.03% 2,728,449
2010-10-06 2010-10-04 4.934 539,104 -7,077 0.02% 2,660,031
2010-10-04 2010-09-29 4.866 546,181 +12,975 0.02% 2,657,906
2010-09-30 2010-09-28 4.832 533,206 +5,897 0.02% 2,576,683
2010-09-29 2010-09-27 4.934 527,309 -5,897 0.02% 2,601,832
2010-09-28 2010-09-24 4.832 533,206 +5,897 0.02% 2,576,683
2010-09-27 2010-09-22 4.934 527,309 +5,898 0.02% 2,601,832
2010-09-24 2010-09-21 4.985 521,411 +3,539 0.02% 2,599,254
2010-09-22 2010-09-20 4.866 517,872 -5,898 0.02% 2,520,145
2010-09-21 2010-09-17 4.815 523,770 +5,898 0.02% 2,522,203
2010-09-20 2010-09-16 4.731 517,872 +5,897 0.02% 2,449,897
2010-09-14 2010-09-10 4.849 511,975 -5,897 0.02% 2,482,767
2010-09-13 2010-09-09 4.799 517,872 -17,693 0.02% 2,485,021
2010-09-10 2010-09-08 4.782 535,565 +5,897 0.02% 2,560,840
2010-09-08 2010-09-06 4.917 529,668 -14,154 0.02% 2,604,491
2010-09-07 2010-09-03 4.782 543,822 +11,795 0.02% 2,600,321
2010-09-06 2010-09-02 4.765 532,027 -11,795 0.02% 2,534,902
2010-09-02 2010-08-31 4.544 543,822 +3,538 0.02% 2,471,227
2010-09-01 2010-08-30 4.578 540,284 +20,052 0.02% 2,473,472
2010-08-31 2010-08-27 4.595 520,232 -35,385 0.02% 2,390,493
2010-08-30 2010-08-26 4.731 555,617 +23,590 0.03% 2,628,457
2010-08-26 2010-08-24 4.917 532,027 +11,795 0.02% 2,616,091
2010-08-25 2010-08-23 4.951 520,232 +41,284 0.02% 2,575,734
2010-08-24 2010-08-20 5.036 478,948 -11,795 0.02% 2,411,937
2010-08-23 2010-08-19 5.053 490,743 +35,386 0.02% 2,479,656
2010-08-20 2010-08-18 5.121 455,357 -5,898 0.02% 2,331,740
2010-08-19 2010-08-17 5.138 461,255 -35,386 0.02% 2,369,763
2010-08-18 2010-08-16 5.019 496,641 -29,488 0.02% 2,492,616
2010-08-16 2010-08-12 4.832 526,129 +41,283 0.02% 2,542,484
2010-08-13 2010-08-11 4.900 484,846 -5,897 0.02% 2,375,871
2010-08-12 2010-08-10 5.019 490,743 +29,488 0.02% 2,463,014
2010-08-11 2010-08-09 5.155 461,255 -17,693 0.02% 2,377,584
2010-08-10 2010-08-06 5.087 478,948 +29,488 0.02% 2,436,300
2010-08-09 2010-08-05 5.189 449,460 -23,590 0.02% 2,332,027
2010-08-06 2010-08-04 4.985 473,050 -11,796 0.02% 2,358,172
2010-08-05 2010-08-03 4.883 484,846 +23,591 0.02% 2,367,650
2010-08-04 2010-08-02 4.985 461,255 -17,693 0.02% 2,299,374
2010-07-30 2010-07-28 4.866 478,948 +17,693 0.02% 2,330,727
2010-07-29 2010-07-27 4.934 461,255 +11,795 0.02% 2,275,911
2010-07-27 2010-07-23 4.934 449,460 -29,488 0.02% 2,217,712
2010-07-26 2010-07-22 4.900 478,948 +11,795 0.02% 2,346,969
2010-07-23 2010-07-21 4.866 467,153 -11,795 0.02% 2,273,328
2010-07-22 2010-07-20 4.731 478,948 -5,898 0.02% 2,265,759
2010-07-21 2010-07-19 4.595 484,846 +5,898 0.02% 2,227,893
2010-07-15 2010-07-13 4.866 478,948 +11,795 0.02% 2,330,727
2010-07-14 2010-07-12 4.934 467,153 +29,489 0.02% 2,305,012
2010-07-12 2010-07-08 4.748 437,664 -29,489 0.02% 2,077,878
2010-07-09 2010-07-07 4.612 467,153 +17,693 0.02% 2,154,513
2010-07-08 2010-07-06 4.748 449,460 -11,795 0.02% 2,133,881
2010-07-06 2010-07-02 4.629 461,255 +11,795 0.02% 2,135,133
2010-07-02 2010-06-29 4.799 449,460 +11,796 0.02% 2,156,744
2010-06-29 2010-06-25 4.917 437,664 -17,693 0.02% 2,152,088
2010-06-28 2010-06-24 4.968 455,357 +11,795 0.02% 2,262,251
2010-06-25 2010-06-23 5.053 443,562 -41,284 0.02% 2,241,257
2010-06-24 2010-06-22 4.815 484,846 -5,897 0.02% 2,334,766
2010-06-23 2010-06-21 4.815 490,743 -7,077 0.02% 2,363,163
2010-06-22 2010-06-18 4.578 497,820 -53,079 0.02% 2,279,068
2010-06-21 2010-06-17 4.527 550,899 +5,897 0.02% 2,494,046
2010-06-18 2010-06-15 4.510 545,002 +23,591 0.02% 2,458,108
2010-06-17 2010-06-14 4.476 521,411 -12,975 0.02% 2,334,024
2010-06-15 2010-06-11 4.324 534,386 -4,718 0.02% 2,310,555
2010-06-14 2010-06-10 4.222 539,104 +5,898 0.02% 2,276,109
2010-06-11 2010-06-09 4.256 533,206 +5,897 0.02% 2,269,289
2010-06-10 2010-06-08 4.442 527,309 +11,796 0.02% 2,342,543
2010-06-08 2010-06-04 4.612 515,513 +11,795 0.02% 2,377,550
2010-06-07 2010-06-03 4.324 503,718 -41,284 0.02% 2,177,954
2010-06-04 2010-06-02 4.239 545,002 +23,591 0.02% 2,310,251
2010-06-02 2010-05-31 4.629 521,411 +23,591 0.02% 2,413,593
2010-06-01 2010-05-28 4.646 497,820 -5,898 0.02% 2,312,832
2010-05-31 2010-05-27 4.459 503,718 +35,386 0.02% 2,246,282
2010-05-28 2010-05-26 4.358 468,332 -29,488 0.02% 2,040,836
2010-05-27 2010-05-25 4.137 497,820 +23,590 0.02% 2,059,602
2010-05-26 2010-05-24 4.409 474,230 +5,898 0.02% 2,090,660
2010-05-25 2010-05-20 4.205 468,332 +7,077 0.02% 1,969,367
2010-05-19 2010-05-17 4.799 461,255 +11,795 0.02% 2,213,343
2010-05-18 2010-05-14 5.053 449,460 +35,386 0.02% 2,271,059
2010-05-17 2010-05-13 5.155 414,074 -23,590 0.02% 2,134,385
2010-05-14 2010-05-12 5.087 437,664 -5,898 0.02% 2,226,298
2010-05-13 2010-05-11 4.968 443,562 +23,590 0.02% 2,203,652
2010-05-11 2010-05-07 4.934 419,972 +17,693 0.02% 2,072,213
2010-05-10 2010-05-06 5.222 402,279 +11,796 0.02% 2,100,870
2010-05-07 2010-05-05 5.443 390,483 +2,949 0.02% 2,125,339
2010-05-06 2010-05-04 5.578 387,534 +11,795 0.02% 2,161,856
2010-05-04 2010-04-30 5.612 375,739 -38,335 0.02% 2,108,800
2010-05-03 2010-04-29 5.443 414,074 +5,898 0.02% 2,253,742
2010-04-30 2010-04-28 5.358 408,176 +23,590 0.02% 2,187,035
2010-04-29 2010-04-27 5.494 384,586 -5,897 0.02% 2,112,806
2010-04-28 2010-04-26 5.511 390,483 -88,465 0.02% 2,151,823
2010-04-27 2010-04-23 5.392 478,948 +35,386 0.02% 2,582,478
2010-04-26 2010-04-22 5.460 443,562 +5,898 0.02% 2,421,761
2010-04-23 2010-04-21 5.629 437,664 -5,898 0.02% 2,463,769
2010-04-21 2010-04-19 5.409 443,562 +5,898 0.02% 2,399,198
2010-04-20 2010-04-16 5.578 437,664 -5,898 0.02% 2,441,506
2010-04-19 2010-04-15 5.680 443,562 -23,591 0.02% 2,519,534
2010-04-16 2010-04-14 5.409 467,153 -5,897 0.02% 2,526,801
2010-04-12 2010-04-08 5.409 473,050 -3,539 0.02% 2,558,697
2010-04-09 2010-04-07 5.443 476,589 +17,693 0.02% 2,594,001
2010-04-08 2010-04-01 5.443 458,896 -11,795 0.02% 2,497,701
2010-04-07 2010-03-31 5.256 470,691 -4,129 0.02% 2,474,108
2010-04-01 2010-03-30 5.256 474,820 +64,874 0.02% 2,495,812
2010-03-31 2010-03-29 5.324 409,946 +5,898 0.02% 2,182,617
2010-03-30 2010-03-26 5.392 404,048 -5,898 0.02% 2,178,619
2010-03-29 2010-03-25 5.341 409,946 +11,796 0.02% 2,189,568
2010-03-26 2010-03-24 5.443 398,150 -17,693 0.02% 2,167,070
2010-03-25 2010-03-23 5.375 415,843 -2,359 0.02% 2,235,166
2010-03-24 2010-03-22 5.375 418,202 +7,667 0.02% 2,247,846
2010-03-22 2010-03-18 5.697 410,535 +5,897 0.02% 2,338,894
2010-03-19 2010-03-17 5.680 404,638 -5,897 0.02% 2,298,437
2010-03-18 2010-03-16 5.528 410,535 -11,796 0.02% 2,269,284
2010-03-17 2010-03-15 5.578 422,331 +5,898 0.02% 2,355,971
2010-03-16 2010-03-12 5.595 416,433 +17,693 0.02% 2,330,130
2010-03-15 2010-03-11 5.545 398,740 -11,795 0.02% 2,210,847
2010-03-11 2010-03-09 5.680 410,535 -15,334 0.02% 2,331,933
2010-03-10 2010-03-08 5.731 425,869 -23,591 0.02% 2,440,697
2010-03-08 2010-03-04 5.290 449,460 +5,898 0.02% 2,377,753
2010-03-05 2010-03-03 5.494 443,562 -17,693 0.02% 2,436,803
2010-03-04 2010-03-02 5.392 461,255 +17,693 0.02% 2,487,078
2010-03-03 2010-03-01 5.528 443,562 -23,591 0.02% 2,451,845
2010-03-02 2010-02-26 5.256 467,153 +17,693 0.02% 2,455,512
2010-02-26 2010-02-24 5.341 449,460 -5,897 0.02% 2,400,616
2010-02-25 2010-02-23 5.307 455,357 +17,693 0.02% 2,416,671
2010-02-24 2010-02-22 5.256 437,664 -17,693 0.02% 2,300,508
2010-02-18 2010-02-12 5.155 455,357 +17,693 0.02% 2,347,182
2010-02-17 2010-02-11 5.172 437,664 -23,591 0.02% 2,263,403
2010-02-12 2010-02-10 5.070 461,255 +5,898 0.02% 2,338,479
2010-02-10 2010-02-08 4.849 455,357 +21,231 0.02% 2,208,204
2010-02-09 2010-02-05 4.934 434,126 +8,257 0.02% 2,142,052
2010-02-08 2010-02-04 5.121 425,869 +23,590 0.02% 2,180,741
2010-02-05 2010-02-03 5.307 402,279 -23,590 0.02% 2,134,975
2010-02-03 2010-02-01 5.138 425,869 -11,795 0.02% 2,187,962
2010-02-02 2010-01-29 5.002 437,664 +11,795 0.02% 2,189,193
2010-02-01 2010-01-28 5.172 425,869 +3,538 0.02% 2,202,404
2010-01-29 2010-01-27 4.985 422,331 +5,898 0.02% 2,105,336
2010-01-28 2010-01-26 5.324 416,433 -70,772 0.02% 2,217,154
2010-01-26 2010-01-22 5.494 487,205 +100,260 0.02% 2,676,566
2010-01-25 2010-01-21 5.731 386,945 -16,513 0.02% 2,217,620
2010-01-22 2010-01-20 5.952 403,458 -9,436 0.02% 2,401,190
2010-01-21 2010-01-19 6.036 412,894 -30,668 0.02% 2,492,354
2010-01-20 2010-01-18 5.595 443,562 -2,949 0.02% 2,481,929
2010-01-19 2010-01-15 5.663 446,511 +5,898 0.02% 2,528,714
2010-01-18 2010-01-14 5.612 440,613 -20,052 0.02% 2,472,899
2010-01-15 2010-01-13 5.511 460,665 +17,693 0.02% 2,538,573
2010-01-14 2010-01-12 5.731 442,972 -9,437 0.02% 2,538,716
2010-01-13 2010-01-11 5.697 452,409 -44,822 0.02% 2,577,458
2010-01-11 2010-01-07 5.189 497,231 +11,796 0.02% 2,579,887
2010-01-08 2010-01-06 5.121 485,435 -61,336 0.02% 2,485,760
2010-01-07 2010-01-05 5.053 546,771 -35,976 0.02% 2,762,758
2010-01-06 2010-01-04 4.731 582,747 -5,897 0.03% 2,756,801
2010-01-05 2009-12-31 4.748 588,644 +2,359 0.03% 2,794,679
2010-01-04 2009-12-29 4.629 586,285 -29,488 0.03% 2,713,892
2009-12-30 2009-12-28 4.612 615,773 +17,693 0.03% 2,839,950
2009-12-29 2009-12-24 4.629 598,080 +5,897 0.03% 2,768,491
2009-12-28 2009-12-22 4.409 592,183 -5,897 0.03% 2,610,661
2009-12-23 2009-12-21 4.425 598,080 -33,027 0.03% 2,646,799
2009-12-22 2009-12-18 4.493 631,107 -29,489 0.03% 2,835,764
2009-12-21 2009-12-17 4.358 660,596 +5,898 0.03% 2,878,659
2009-12-16 2009-12-14 4.731 654,698 -5,898 0.03% 3,097,179
2009-12-11 2009-12-09 4.612 660,596 +23,591 0.03% 3,046,674
2009-12-10 2009-12-08 4.765 637,005 +47,181 0.03% 3,035,081
2009-12-09 2009-12-07 4.900 589,824 -11,795 0.03% 2,890,290
2009-12-08 2009-12-04 4.934 601,619 +5,898 0.03% 2,968,491
2009-12-07 2009-12-03 4.968 595,721 -29,489 0.03% 2,959,591
2009-12-04 2009-12-02 4.917 625,210 +29,489 0.03% 3,074,292
2009-12-03 2009-12-01 4.917 595,721 -5,898 0.03% 2,929,288
2009-12-02 2009-11-30 4.832 601,619 -5,898 0.03% 2,907,285
2009-12-01 2009-11-27 4.646 607,517 +23,591 0.03% 2,822,475
2009-11-30 2009-11-26 4.934 583,926 -35,386 0.03% 2,881,190
2009-11-27 2009-11-25 4.934 619,312 -8,257 0.03% 3,055,791
2009-11-26 2009-11-24 4.900 627,569 +29,489 0.03% 3,075,250
2009-11-25 2009-11-23 4.985 598,080 +29,488 0.03% 2,981,452
2009-11-24 2009-11-20 5.070 568,592 +70,772 0.03% 2,882,658
2009-11-23 2009-11-19 5.222 497,820 +5,897 0.02% 2,599,825
2009-11-20 2009-11-18 5.239 491,923 -82,567 0.02% 2,577,370
2009-11-19 2009-11-17 5.138 574,490 +5,898 0.03% 2,951,523
2009-11-18 2009-11-16 5.121 568,592 +58,976 0.03% 2,911,581
2009-11-17 2009-11-13 5.121 509,616 +41,284 0.02% 2,609,583
2009-11-16 2009-11-12 5.087 468,332 -8,257 0.02% 2,382,299
2009-11-11 2009-11-09 4.900 476,589 +17,693 0.02% 2,335,409
2009-11-10 2009-11-06 4.832 458,896 -29,488 0.02% 2,217,585
2009-11-06 2009-11-04 4.748 488,384 +5,897 0.02% 2,318,679
2009-11-05 2009-11-03 4.765 482,487 -11,795 0.02% 2,298,863
2009-11-04 2009-11-02 4.815 494,282 +47,181 0.02% 2,380,205
2009-11-03 2009-10-30 4.815 447,101 -23,590 0.02% 2,153,005
2009-11-02 2009-10-29 4.782 470,691 +29,488 0.02% 2,250,641
2009-10-29 2009-10-27 5.138 441,203 +23,591 0.02% 2,266,743
2009-10-28 2009-10-23 5.222 417,612 -15,334 0.02% 2,180,946
2009-10-27 2009-10-22 5.273 432,946 -20,229 0.02% 2,283,049
2009-10-23 2009-10-21 5.172 453,175 +64,874 0.02% 2,343,619
2009-10-22 2009-10-20 5.222 388,301 +49,717 0.02% 2,027,871
2009-10-21 2009-10-19 5.273 338,584 +5,898 0.02% 1,785,451
2009-10-19 2009-10-15 5.239 332,686 +5,897 0.02% 1,743,067
2009-10-14 2009-10-12 5.205 326,789 -5,897 0.01% 1,701,089
2009-10-13 2009-10-09 5.256 332,686 +11,795 0.02% 1,748,708
2009-10-12 2009-10-08 5.273 320,891 +11,795 0.01% 1,692,151
2009-10-09 2009-10-07 5.273 309,096 -23,590 0.01% 1,629,952
2009-10-07 2009-10-05 4.697 332,686 +5,897 0.02% 1,562,555
2009-10-05 2009-09-30 4.782 326,789 +11,796 0.01% 1,562,564
2009-10-02 2009-09-29 4.934 314,993 +11,795 0.01% 1,554,229
2009-09-29 2009-09-25 5.172 303,198 -35,386 0.01% 1,568,005
2009-09-25 2009-09-23 5.256 338,584 -23,591 0.02% 1,779,710
2009-09-22 2009-09-18 5.307 362,175 +58,977 0.02% 1,922,135
2009-09-21 2009-09-17 5.375 303,198 -11,795 0.01% 1,629,697
2009-09-10 2009-09-08 5.392 314,993 +12,385 0.01% 1,698,436
2009-09-08 2009-09-04 5.239 302,608 -5,898 0.01% 1,585,477
2009-09-07 2009-09-03 5.138 308,506 -14,744 0.01% 1,584,993
2009-09-02 2009-08-31 4.765 323,250 -8,847 0.01% 1,540,161
2009-09-01 2009-08-28 4.951 332,097 +17,693 0.02% 1,644,254
2009-08-28 2009-08-26 5.341 314,404 -5,897 0.01% 1,679,267
2009-08-26 2009-08-24 5.528 320,301 -23,591 0.01% 1,770,504
2009-08-24 2009-08-20 5.307 343,892 +23,591 0.02% 1,825,104
2009-08-21 2009-08-19 5.189 320,301 -17,693 0.01% 1,661,885
2009-08-20 2009-08-18 5.222 337,994 +35,386 0.02% 1,765,147
2009-08-19 2009-08-17 5.358 302,608 +5,897 0.01% 1,621,394
2009-08-14 2009-08-12 5.680 296,711 +38,925 0.01% 1,685,387
2009-08-13 2009-08-11 6.002 257,786 -11,795 0.01% 1,547,333
2009-08-12 2009-08-10 5.968 269,581 -23,591 0.01% 1,608,989
2009-08-11 2009-08-07 5.477 293,172 +11,795 0.01% 1,605,633
2009-08-07 2009-08-05 5.629 281,377 -17,693 0.01% 1,583,973
2009-08-06 2009-08-04 5.985 299,070 -5,897 0.01% 1,790,065
2009-08-05 2009-08-03 5.646 304,967 +23,590 0.01% 1,721,941
2009-08-04 2009-07-31 5.138 281,377 -53,079 0.01% 1,445,614
2009-08-03 2009-07-30 4.714 334,456 +29,489 0.02% 1,576,540
2009-07-31 2009-07-29 4.815 304,967 +8,256 0.01% 1,468,562
2009-07-29 2009-07-27 4.934 296,711 -29,488 0.01% 1,464,023
2009-07-28 2009-07-24 4.290 326,199 -53,079 0.01% 1,399,343
2009-07-27 2009-07-23 4.086 379,278 +47,181 0.02% 1,549,872
2009-07-23 2009-07-21 4.086 332,097 -41,283 0.02% 1,357,073
2009-07-22 2009-07-20 3.900 373,380 -26,540 0.02% 1,456,130
2009-07-21 2009-07-17 3.747 399,920 -14,154 0.02% 1,498,603
2009-07-20 2009-07-16 3.662 414,074 +61,925 0.02% 1,516,536
2009-07-17 2009-07-15 3.713 352,149 -70,771 0.02% 1,307,651
2009-07-16 2009-07-14 3.510 422,920 -76,670 0.02% 1,484,396
2009-07-15 2009-07-13 3.323 499,590 +17,693 0.02% 1,660,317
2009-07-14 2009-07-10 3.391 481,897 +70,772 0.02% 1,634,201
2009-07-13 2009-07-09 3.442 411,125 -112,055 0.02% 1,415,113
2009-07-10 2009-07-08 3.408 523,180 -23,591 0.02% 1,783,070
2009-07-09 2009-07-07 3.459 546,771 +23,591 0.02% 1,891,284
2009-07-08 2009-07-06 3.459 523,180 -11,796 0.02% 1,809,683
2009-07-07 2009-07-03 3.493 534,976 +11,796 0.02% 1,868,627
2009-07-06 2009-07-02 3.493 523,180 +5,897 0.02% 1,827,425
2009-07-03 2009-06-30 3.527 517,283 +135,646 0.02% 1,824,369
2009-07-02 2009-06-29 3.646 381,637 +17,693 0.02% 1,391,266
2009-06-30 2009-06-26 3.561 363,944 -5,898 0.02% 1,295,910
2009-06-29 2009-06-25 3.272 369,842 +8,847 0.02% 1,210,305
2009-06-26 2009-06-24 3.374 360,995 +11,795 0.02% 1,218,079
2009-06-25 2009-06-23 3.374 349,200 +17,693 0.02% 1,178,280
2009-06-24 2009-06-22 3.578 331,507 -590 0.01% 1,186,032
2009-06-19 2009-06-17 3.730 332,097 -5,897 0.02% 1,238,822
2009-06-17 2009-06-15 3.781 337,994 +23,590 0.02% 1,278,012
2009-06-16 2009-06-12 3.934 314,404 +23,591 0.01% 1,236,793
2009-06-12 2009-06-10 4.069 290,813 -17,693 0.01% 1,183,440
2009-06-11 2009-06-09 3.849 308,506 +11,795 0.01% 1,187,437
2009-06-09 2009-06-05 4.086 296,711 +11,796 0.01% 1,212,472
2009-06-08 2009-06-04 4.171 284,915 +29,488 0.01% 1,188,424
2009-06-05 2009-06-03 4.290 255,427 -47,181 0.01% 1,095,742
2009-06-04 2009-06-02 4.036 302,608 +35,386 0.01% 1,221,177
2009-06-02 2009-05-29 4.120 267,222 -153,339 0.01% 1,101,031
2009-06-01 2009-05-27 3.696 420,561 -58,977 0.02% 1,554,557
2009-05-29 2009-05-26 3.459 479,538 +29,488 0.02% 1,658,725
2009-05-27 2009-05-25 3.561 450,050 +135,646 0.02% 1,602,512
2009-05-26 2009-05-22 3.459 314,404 -29,488 0.01% 1,087,525
2009-05-25 2009-05-21 3.578 343,892 +17,693 0.02% 1,230,341
2009-05-22 2009-05-20 3.781 326,199 -47,181 0.01% 1,233,413
2009-05-21 2009-05-19 3.612 373,380 +53,079 0.02% 1,348,503
2009-05-20 2009-05-18 3.459 320,301 +23,590 0.01% 1,107,923
2009-05-15 2009-05-13 3.476 296,711 -11,795 0.01% 1,031,356
2009-05-14 2009-05-12 3.476 308,506 -14,744 0.01% 1,072,355
2009-05-13 2009-05-11 3.459 323,250 +41,283 0.01% 1,118,124
2009-05-12 2009-05-08 3.764 281,967 -11,795 0.01% 1,061,384
2009-05-11 2009-05-07 3.612 293,762 +29,488 0.01% 1,060,954
2009-05-08 2009-05-06 3.781 264,274 +58,977 0.01% 999,264
2009-05-06 2009-05-04 3.595 205,297 -20,052 0.01% 737,972
2009-05-05 2009-04-30 3.188 225,349 -5,898 0.01% 718,348
2009-05-04 2009-04-29 3.086 231,247 +15,334 0.01% 713,623
2009-04-28 2009-04-24 3.442 215,913 +5,898 0.01% 743,183
2009-04-27 2009-04-23 3.222 210,015 -8,257 0.01% 676,589
2009-04-23 2009-04-21 3.612 218,272 +2,359 0.01% 788,313
2009-04-16 2009-04-14 3.408 215,913 -3,538 0.01% 735,861
2009-04-08 2009-04-06 3.425 219,451 -5,898 0.01% 751,640
2009-04-07 2009-04-03 3.018 225,349 -23,591 0.01% 680,138
2009-04-06 2009-04-02 2.713 248,940 -94,362 0.01% 675,361
2009-04-02 2009-03-31 2.340 343,302 -3,539 0.02% 803,298
2009-03-30 2009-03-26 2.493 346,841 -5,897 0.02% 864,508
2009-03-27 2009-03-25 2.272 352,738 -41,284 0.02% 801,453
2009-03-25 2009-03-23 2.357 394,022 -11,795 0.02% 928,659
2009-03-20 2009-03-18 2.119 405,817 -5,898 0.02% 860,125
2009-03-19 2009-03-17 2.069 411,715 -11,795 0.02% 851,682
2009-03-18 2009-03-16 2.119 423,510 -23,591 0.02% 897,625
2009-03-13 2009-03-11 1.933 447,101 -11,795 0.02% 864,235
2009-03-11 2009-03-09 1.763 458,896 -11,795 0.02% 809,224
2009-03-10 2009-03-06 1.746 470,691 +11,795 0.02% 822,042
2009-03-09 2009-03-05 1.848 458,896 +11,795 0.02% 848,129
2009-03-06 2009-03-04 1.916 447,101 -32,437 0.02% 856,654
2009-03-05 2009-03-03 1.763 479,538 -5,897 0.02% 845,624
2009-03-04 2009-03-02 1.746 485,435 +17,693 0.02% 847,792
2009-02-27 2009-02-25 1.916 467,742 -11,796 0.02% 896,202
2009-02-26 2009-02-24 1.933 479,538 +35,386 0.02% 926,934
2009-02-25 2009-02-23 2.018 444,152 -21,231 0.02% 896,189
2009-02-24 2009-02-20 1.967 465,383 +11,795 0.02% 915,355
2009-02-23 2009-02-19 2.052 453,588 -11,795 0.02% 930,611
2009-02-19 2009-02-17 2.001 465,383 +23,590 0.02% 931,137
2009-02-16 2009-02-12 2.086 441,793 +5,898 0.02% 921,393
2009-02-13 2009-02-11 2.255 435,895 +17,693 0.02% 983,003
2009-02-06 2009-02-04 2.255 418,202 -11,796 0.02% 943,102
2009-02-04 2009-02-02 2.035 429,998 +11,796 0.02% 874,921
2009-02-03 2009-01-30 2.136 418,202 -23,591 0.02% 893,466
2009-02-02 2009-01-29 1.984 441,793 -11,795 0.02% 876,447
2009-01-30 2009-01-23 1.814 453,588 +11,795 0.02% 822,937
2009-01-29 2009-01-22 1.899 441,793 -11,795 0.02% 838,992
2009-01-21 2009-01-19 2.069 453,588 -123,851 0.02% 938,302
2009-01-20 2009-01-16 2.052 577,439 +53,079 0.03% 1,184,712
2009-01-19 2009-01-15 2.018 524,360 +29,488 0.02% 1,058,029
2009-01-15 2009-01-13 2.035 494,872 -5,897 0.02% 1,006,921
2009-01-14 2009-01-12 2.153 500,769 -5,898 0.02% 1,078,356
2009-01-13 2009-01-09 2.340 506,667 +5,898 0.02% 1,185,558
2009-01-12 2009-01-08 2.391 500,769 +5,897 0.02% 1,197,230
2009-01-09 2009-01-07 2.645 494,872 +5,898 0.02% 1,308,997
2009-01-08 2009-01-06 2.543 488,974 -23,591 0.02% 1,243,650
2009-01-07 2009-01-05 2.255 512,565 +11,796 0.02% 1,155,904
2008-12-30 2008-12-24 1.933 500,769 +11,795 0.02% 967,973
2008-12-23 2008-12-19 2.204 488,974 -17,693 0.02% 1,077,830
2008-12-22 2008-12-18 2.136 506,667 +17,693 0.02% 1,082,466
2008-12-17 2008-12-15 1.984 488,974 -29,488 0.02% 970,047
2008-12-16 2008-12-12 1.899 518,462 +11,795 0.02% 984,592
2008-12-15 2008-12-11 2.069 506,667 -11,795 0.02% 1,048,102
2008-12-12 2008-12-10 2.170 518,462 +11,795 0.02% 1,125,247
2008-12-11 2008-12-09 2.052 506,667 -5,898 0.02% 1,039,511
2008-12-10 2008-12-08 2.018 512,565 -5,897 0.02% 1,034,230
2008-12-09 2008-12-05 1.679 518,462 -29,488 0.02% 870,309
2008-12-03 2008-12-01 1.611 547,950 +5,897 0.02% 882,644
2008-11-26 2008-11-24 1.407 542,053 -17,693 0.02% 762,853
2008-11-25 2008-11-21 1.390 559,746 +17,693 0.03% 778,262
2008-11-20 2008-11-18 1.560 542,053 -58,976 0.02% 845,572
2008-11-13 2008-11-11 1.662 601,029 -17,693 0.03% 998,717
2008-11-12 2008-11-10 1.746 618,722 -5,898 0.03% 1,080,573
2008-11-11 2008-11-07 1.577 624,620 +58,977 0.03% 984,963
2008-11-10 2008-11-06 1.543 565,643 +5,897 0.03% 872,780
2008-11-07 2008-11-05 1.662 559,746 +5,898 0.03% 930,118
2008-10-30 2008-10-28 1.255 553,848 -17,693 0.03% 694,934
2008-10-29 2008-10-27 1.102 571,541 +5,898 0.03% 629,915
2008-10-28 2008-10-24 1.255 565,643 +11,795 0.03% 709,733
2008-10-27 2008-10-23 1.492 553,848 -5,898 0.03% 826,408
2008-10-17 2008-10-15 1.899 559,746 +5,898 0.03% 1,062,992
2008-10-06 2008-10-02 2.238 553,848 -11,795 0.03% 1,239,612
2008-10-03 2008-09-30 2.204 565,643 +11,795 0.03% 1,246,829
2008-09-30 2008-09-26 2.493 553,848 +17,693 0.03% 1,380,477
2008-09-26 2008-09-24 2.594 536,155 -15,334 0.02% 1,390,922
2008-09-25 2008-09-23 2.594 551,489 +123,851 0.02% 1,430,703
2008-09-23 2008-09-19 2.967 427,638 +3,538 0.02% 1,268,924
2008-09-19 2008-09-17 2.391 424,100 +12,975 0.02% 1,013,931
2008-09-17 2008-09-12 2.815 411,125 -21,232 0.02% 1,157,186
2008-09-12 2008-09-10 2.713 432,357 -29,488 0.02% 1,172,961
2008-09-03 2008-09-01 3.137 461,845 -21,821 0.02% 1,448,736
2008-09-02 2008-08-29 3.272 483,666 +25,360 0.02% 1,582,793
2008-09-01 2008-08-28 3.340 458,306 -11,796 0.02% 1,530,886
2008-08-29 2008-08-27 3.510 470,102 -14,744 0.02% 1,649,999
2008-08-27 2008-08-25 3.340 484,846 +53,079 0.02% 1,619,538
2008-08-26 2008-08-21 3.222 431,767 +5,898 0.02% 1,390,991
2008-08-25 2008-08-20 3.306 425,869 -5,898 0.02% 1,408,094
2008-08-18 2008-08-14 3.527 431,767 -5,897 0.02% 1,522,769
2008-08-15 2008-08-13 3.306 437,664 +5,897 0.02% 1,447,093
2008-08-14 2008-08-12 3.561 431,767 -41,283 0.02% 1,537,411
2008-08-13 2008-08-11 3.544 473,050 -14,744 0.02% 1,676,388
2008-08-12 2008-08-08 3.561 487,794 +3,538 0.02% 1,736,908
2008-08-11 2008-08-07 3.612 484,256 +23,591 0.02% 1,748,943
2008-08-08 2008-08-05 3.832 460,665 +38,334 0.02% 1,765,285
2008-08-07 2008-08-04 3.900 422,331 -3,538 0.02% 1,647,032
2008-08-05 2008-08-01 4.086 425,869 +17,693 0.02% 1,740,260
2008-08-04 2008-07-31 4.324 408,176 -8,847 0.02% 1,764,854
2008-08-01 2008-07-30 4.527 417,023 -1,179 0.02% 1,887,958
2008-07-31 2008-07-29 4.442 418,202 -17,693 0.02% 1,857,841
2008-07-30 2008-07-28 4.527 435,895 +38,924 0.02% 1,973,396
2008-07-29 2008-07-25 4.832 396,971 +38,925 0.02% 1,918,336
2008-07-28 2008-07-24 5.189 358,046 -37,745 0.02% 1,857,725
2008-07-25 2008-07-23 4.985 395,791 -5,898 0.02% 1,973,033
2008-07-24 2008-07-22 4.900 401,689 +23,591 0.02% 1,968,380
2008-07-23 2008-07-21 5.053 378,098 -32,437 0.02% 1,910,477
2008-07-22 2008-07-18 4.917 410,535 +32,437 0.02% 2,018,689
2008-07-18 2008-07-16 4.951 378,098 +11,795 0.02% 1,872,011
2008-07-11 2008-07-09 5.036 366,303 -3,539 0.02% 1,844,667
2008-07-10 2008-07-08 4.748 369,842 +33,027 0.02% 1,755,882
2008-07-09 2008-07-07 5.002 336,815 -3,538 0.02% 1,684,747
2008-07-07 2008-07-03 4.832 340,353 -5,898 0.02% 1,644,734
2008-07-03 2008-06-30 5.172 346,251 +5,898 0.02% 1,790,655
2008-06-30 2008-06-26 5.273 340,353 -5,898 0.02% 1,794,780
2008-06-27 2008-06-25 5.222 346,251 -5,898 0.02% 1,808,268
2008-06-25 2008-06-23 5.256 352,149 +5,898 0.02% 1,851,012
2008-06-23 2008-06-19 5.460 346,251 +5,898 0.02% 1,890,462
2008-06-16 2008-06-12 5.545 340,353 -5,898 0.02% 1,887,115
2008-06-12 2008-06-10 5.714 346,251 -5,898 0.02% 1,978,527
2008-06-11 2008-06-06 6.240 352,149 +11,796 0.02% 2,197,331
2008-06-05 2008-06-03 6.325 340,353 +23,590 0.02% 2,152,581
2008-06-04 2008-06-02 6.647 316,763 -5,897 0.01% 2,105,434
2008-06-03 2008-05-30 6.562 322,660 +5,897 0.01% 2,117,275
2008-06-02 2008-05-29 6.443 316,763 +5,898 0.01% 2,040,982
2008-05-30 2008-05-28 6.342 310,865 +5,898 0.01% 1,971,354
2008-05-29 2008-05-27 6.291 304,967 -5,898 0.01% 1,918,439
2008-05-27 2008-05-23 6.291 310,865 -5,898 0.01% 1,955,541
2008-05-26 2008-05-22 6.674 316,763 +64,874 0.01% 2,114,048
2008-05-23 2008-05-21 6.948 251,889 -26,197 0.01% 1,750,230
2008-05-22 2008-05-20 7.120 278,086 -17,486 0.01% 1,979,968
2008-05-21 2008-05-19 7.618 295,572 +2,915 0.01% 2,251,527
2008-05-20 2008-05-16 7.412 292,657 +11,657 0.01% 2,169,070
2008-05-19 2008-05-15 6.897 281,000 +43,715 0.01% 1,938,042
2008-05-16 2008-05-14 6.073 237,285 -68,195 0.01% 1,441,134
2008-05-15 2008-05-13 6.005 305,480 -29,144 0.01% 1,834,348
2008-05-14 2008-05-09 5.868 334,624 +29,144 0.02% 1,963,424
2008-05-13 2008-05-08 5.816 305,480 +5,828 0.01% 1,776,697
2008-05-09 2008-05-07 5.988 299,652 -23,314 0.01% 1,794,211
2008-05-08 2008-05-06 6.451 322,966 +5,828 0.01% 2,083,414
2008-05-07 2008-05-05 6.485 317,138 -29,143 0.01% 2,056,700
2008-05-06 2008-05-02 6.331 346,281 -11,657 0.02% 2,192,229
2008-05-02 2008-04-29 5.970 357,938 +23,314 0.02% 2,137,066
2008-04-30 2008-04-28 5.988 334,624 +29,144 0.02% 2,003,611
2008-04-28 2008-04-24 6.125 305,480 +58,286 0.01% 1,871,035
2008-04-25 2008-04-23 5.713 247,194 -64,115 0.01% 1,412,255
2008-04-24 2008-04-22 5.542 311,309 +5,829 0.01% 1,725,143
2008-04-23 2008-04-21 5.610 305,480 +116,573 0.01% 1,713,805
2008-04-22 2008-04-18 5.370 188,907 -5,829 0.01% 1,014,433
2008-04-16 2008-04-14 5.216 194,736 -174,860 0.01% 1,015,666
2008-04-15 2008-04-11 5.645 369,596 +16,321 0.02% 2,086,191
2008-04-14 2008-04-10 5.662 353,275 +5,828 0.02% 2,000,128
2008-04-08 2008-04-03 6.056 347,447 -15,737 0.02% 2,104,235
2008-04-07 2008-04-02 5.542 363,184 -11,657 0.02% 2,012,612
2008-04-03 2008-04-01 5.130 374,841 +8,743 0.02% 1,922,867
2008-04-02 2008-03-31 5.061 366,098 -11,658 0.02% 1,852,893
2008-04-01 2008-03-28 5.113 377,756 +11,658 0.02% 1,931,339
2008-03-28 2008-03-26 4.890 366,098 -16,321 0.02% 1,790,083
2008-03-25 2008-03-19 4.684 382,419 -5,828 0.02% 1,791,154
2008-03-20 2008-03-18 4.358 388,247 -5,829 0.02% 1,691,892
2008-03-19 2008-03-17 4.461 394,076 +20,400 0.02% 1,757,860
2008-03-14 2008-03-12 5.370 373,676 +8,743 0.02% 2,006,644
2008-03-10 2008-03-06 5.868 364,933 -5,828 0.02% 2,141,264
2008-03-04 2008-02-29 6.125 370,761 +2,914 0.02% 2,270,875
2008-03-03 2008-02-28 6.022 367,847 +11,657 0.02% 2,215,161
2008-02-29 2008-02-27 6.039 356,190 -34,972 0.02% 2,151,074
2008-02-28 2008-02-26 5.507 391,162 -11,657 0.02% 2,154,232
2008-02-21 2008-02-19 6.194 402,819 +11,657 0.02% 2,494,871
2008-02-20 2008-02-18 6.142 391,162 +20,401 0.02% 2,402,540
2008-02-19 2008-02-15 6.365 370,761 +10,491 0.02% 2,359,928
2008-02-18 2008-02-14 5.610 360,270 +4,080 0.02% 2,021,188
2008-02-15 2008-02-13 5.198 356,190 -5,828 0.02% 1,851,634
2008-02-14 2008-02-12 5.113 362,018 -5,829 0.02% 1,850,876
2008-02-12 2008-02-06 5.078 367,847 +14,572 0.02% 1,868,056
2008-02-05 2008-02-01 5.473 353,275 -52,458 0.02% 1,933,457
2008-02-04 2008-01-31 5.044 405,733 -8,743 0.02% 2,046,532
2008-02-01 2008-01-30 4.855 414,476 -20,401 0.02% 2,012,411
2008-01-31 2008-01-29 5.096 434,877 -110,744 0.02% 2,215,918
2008-01-30 2008-01-28 4.975 545,621 -472,122 0.02% 2,714,688
2008-01-29 2008-01-25 5.353 1,017,743 -72,859 0.05% 5,447,831
2008-01-28 2008-01-24 5.078 1,090,602 +641,154 0.05% 5,538,458
2008-01-25 2008-01-23 5.250 449,448 +58,286 0.02% 2,359,564
2008-01-24 2008-01-22 4.752 391,162 +17,486 0.02% 1,858,948
2008-01-23 2008-01-21 5.696 373,676 -11,657 0.02% 2,128,453
2008-01-22 2008-01-18 5.970 385,333 +11,657 0.02% 2,300,628
2008-01-21 2008-01-17 6.108 373,676 +51,293 0.02% 2,282,318
2008-01-18 2008-01-16 6.125 322,383 +2,331 0.01% 1,974,564
2008-01-16 2008-01-14 7.463 320,052 +58,287 0.01% 2,388,585
2008-01-14 2008-01-10 7.480 261,765 +5,828 0.01% 1,958,073
2008-01-09 2008-01-07 7.497 255,937 -5,828 0.01% 1,918,869
2008-01-08 2008-01-04 7.720 261,765 +4,080 0.01% 2,020,947
2008-01-07 2008-01-03 7.909 257,685 +16,903 0.01% 2,038,079
2008-01-04 2008-01-02 7.841 240,782 -4,080 0.01% 1,887,866
2008-01-03 2007-12-31 7.875 244,862 +62,366 0.01% 1,928,257
2008-01-02 2007-12-27 8.081 182,496 -11,657 0.01% 1,474,705
2007-12-28 2007-12-24 8.372 194,153 +2,914 0.01% 1,625,529
2007-12-27 2007-12-20 8.372 191,239 +1,749 0.01% 1,601,132
2007-12-20 2007-12-18 7.875 189,490 -12,240 0.01% 1,492,210
2007-12-19 2007-12-17 7.086 201,730 +5,829 0.01% 1,429,392
2007-12-18 2007-12-14 8.218 195,901 -11,658 0.01% 1,609,915
2007-12-17 2007-12-13 8.510 207,559 -2,331 0.01% 1,766,258
2007-12-14 2007-12-12 9.625 209,890 +21,566 0.01% 2,020,159
2007-12-13 2007-12-11 10.997 188,324 -6,995 0.01% 2,071,069
2007-12-11 2007-12-07 11.507 195,319 +20,984 0.01% 2,247,616
2007-12-10 2007-12-06 11.631 174,335 +10,282 0.01% 2,027,650
2007-12-07 2007-12-05 11.754 164,053 +22,699 0.01% 1,928,300
2007-12-06 2007-12-04 11.737 141,354 +3,404 0.01% 1,659,002
2007-12-05 2007-12-03 11.948 137,950 +568 0.01% 1,648,223
2007-12-04 2007-11-30 12.318 137,382 -1,135 0.01% 1,692,277
2007-12-03 2007-11-29 11.877 138,517 -7,945 0.01% 1,645,233
2007-11-30 2007-11-28 10.873 146,462 +6,810 0.01% 1,592,482
2007-11-29 2007-11-27 10.803 139,652 -23,833 0.01% 1,508,593
2007-11-28 2007-11-26 11.490 163,485 +10,214 0.01% 1,878,408
2007-11-27 2007-11-23 11.190 153,271 -5,675 0.01% 1,715,135
2007-11-26 2007-11-22 11.983 158,946 +11,917 0.01% 1,904,684
2007-11-23 2007-11-21 13.340 147,029 +6,810 0.01% 1,961,387
2007-11-22 2007-11-20 14.292 140,219 +20,428 0.01% 2,003,975
2007-11-21 2007-11-19 13.851 119,791 -5,674 0.01% 1,659,248
2007-11-20 2007-11-16 14.433 125,465 +5,674 0.01% 1,810,802
2007-11-19 2007-11-15 14.556 119,791 -10,214 0.01% 1,743,688
2007-11-16 2007-11-14 15.490 130,005 -11,349 0.01% 2,013,787
2007-11-15 2007-11-13 14.380 141,354 -8,512 0.01% 2,032,651
2007-11-14 2007-11-12 13.164 149,866 +9,079 0.01% 1,972,824
2007-11-13 2007-11-09 14.327 140,787 -5,675 0.01% 2,017,054
2007-11-12 2007-11-08 15.190 146,462 -1,702 0.01% 2,224,830
2007-11-09 2007-11-07 15.349 148,164 +17,024 0.01% 2,274,183
2007-11-08 2007-11-06 13.975 131,140 -2,837 0.01% 1,832,622
2007-11-07 2007-11-05 14.450 133,977 +22,698 0.01% 1,936,015
2007-11-06 2007-11-02 15.578 111,279 +40,290 0.01% 1,733,525
2007-11-05 2007-11-01 16.547 70,989 -16,457 0.00% 1,174,684
2007-11-02 2007-10-31 17.869 87,446 +5,675 0.00% 1,562,581
2007-11-01 2007-10-30 18.116 81,771 +10,782 0.00% 1,481,347
2007-10-31 2007-10-29 18.891 70,989 -3,405 0.00% 1,341,067
2007-10-30 2007-10-26 18.222 74,394 -1,135 0.00% 1,355,573
2007-10-29 2007-10-25 18.785 75,529 +27,238 0.00% 1,418,847
2007-10-26 2007-10-24 19.173 48,291 -567 0.00% 925,890
2007-10-25 2007-10-23 18.363 48,858 -78,877 0.00% 897,156
2007-10-24 2007-10-22 15.807 127,735 +41,424 0.01% 2,019,142
2007-10-23 2007-10-18 15.790 86,311 +28,373 0.00% 1,362,821
2007-10-22 2007-10-17 16.177 57,938 +7,377 0.00% 937,283
2007-10-18 2007-10-16 16.001 50,561 +24,685 0.00% 809,033
2007-10-15 2007-10-11 11.983 25,876 +5,930 0.00% 310,078
2007-10-10 2007-10-08 11.789 19,946 -17,024 0.00% 235,151
2007-10-09 2007-10-05 11.789 36,970 -70,933 0.00% 435,853
2007-10-08 2007-10-04 10.873 107,903 +2,838 0.01% 1,173,230
2007-10-05 2007-10-03 11.243 105,065 +62,420 0.01% 1,181,254
2007-10-04 2007-10-02 11.666 42,645 +31,211 0.00% 497,497
2007-10-02 2007-09-27 10.838 11,434 +3,972 0.00% 123,919
2007-09-28 2007-09-25 10.080 7,462 -2,837 0.00% 75,217
2007-09-21 2007-09-19 9.622 10,299 +4,539 0.00% 99,095
2007-09-19 2007-09-17 9.569 5,760 -5,674 0.00% 55,117
2007-09-17 2007-09-13 9.463 11,434 -5,675 0.00% 108,202
2007-09-14 2007-09-12 9.675 17,109 -5,675 0.00% 165,524
2007-09-12 2007-09-10 9.728 22,784 +17,024 0.00% 221,633
2007-09-07 2007-09-05 10.062 5,760 -11,349 0.00% 57,959
2007-09-05 2007-09-03 10.115 17,109 +11,349 0.00% 173,062
2007-09-04 2007-08-31 10.591 5,760 -2,837 0.00% 61,004
2007-09-03 2007-08-30 9.463 8,597 -17,024 0.00% 81,355
2007-08-31 2007-08-29 8.194 25,621 +14,839 0.00% 209,949
2007-08-30 2007-08-28 20.431 10,782 -11,349 0.00% 220,291
2007-08-29 2007-08-27 20.486 22,131 +897 0.00% 453,376
2007-08-28 2007-08-24 19.311 21,234 +1,831 0.00% 410,060
2007-08-27 2007-08-23 19.503 19,403 -7,323 0.00% 378,411
2007-08-24 2007-08-22 16.607 26,726 -3,661 0.00% 443,847
2007-08-23 2007-08-21 16.416 30,387 -1,830 0.00% 498,837
2007-08-22 2007-08-20 15.788 32,217 -2,929 0.00% 508,638
2007-08-21 2007-08-17 14.559 35,146 -1,098 0.00% 511,681
2007-08-20 2007-08-16 15.296 36,244 +3,661 0.00% 554,396
2007-08-17 2007-08-15 16.853 32,583 +10,251 0.00% 549,127
2007-08-15 2007-08-13 18.956 22,332 +2,929 0.00% 423,334
2007-08-14 2007-08-10 19.776 19,403 +13,911 0.00% 383,710
2007-08-13 2007-08-09 19.093 5,492 +3,661 0.00% 104,859
2007-07-30 2007-07-26 18.028 1,831 -2,562 0.00% 33,009
2007-07-27 2007-07-25 17.782 4,393 -1,831 0.00% 78,116
2007-07-26 2007-07-24 17.727 6,224 +5,492 0.00% 110,334
2007-07-24 2007-07-20 16.553 732 -14,644 0.00% 12,117
2007-07-19 2007-07-17 14.887 15,376 +10,983 0.00% 228,895
2007-07-10 2007-07-06 16.853 4,393 -3,661 0.00% 74,036
2007-07-05 2007-07-03 16.252 8,054 -3,661 0.00% 130,896
2007-06-26 2007-06-22 14.176 11,715 0.00% 166,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top