History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 -61
2020-03-13 2020-03-11 1.518 61 -3,675 0.00% 93
2019-07-18 2019-07-16 1.713 3,736 +138 0.00% 6,398
2018-01-23 2018-01-19 2.849 3,598 -2,359 0.00% 10,249
2017-10-31 2017-10-27 3.035 5,957 -2,359 0.00% 18,080
2017-09-05 2017-09-01 3.272 8,316 -5,897 0.00% 27,214
2017-08-22 2017-08-18 3.239 14,213 -2,359 0.00% 46,030
2016-07-20 2016-07-18 2.950 16,572 -915 0.00% 48,893
2016-05-17 2016-05-13 2.832 17,487 -2,359 0.00% 49,517
2016-03-21 2016-03-17 3.001 19,846 -23,590 0.00% 59,562
2016-03-18 2016-03-16 2.883 43,436 +5,897 0.00% 125,204
2016-03-17 2016-03-15 2.967 37,539 +17,693 0.00% 111,389
2016-03-08 2016-03-04 3.052 19,846 -2,948 0.00% 60,571
2016-02-02 2016-01-29 2.526 22,794 -11,796 0.00% 57,587
2016-02-01 2016-01-28 2.374 34,590 +11,796 0.00% 82,111
2016-01-15 2016-01-13 2.967 22,794 -23,591 0.00% 67,636
2016-01-14 2016-01-12 2.950 46,385 +23,591 0.00% 136,851
2016-01-11 2016-01-07 3.086 22,794 -11,796 0.00% 70,342
2016-01-08 2016-01-06 3.357 34,590 +11,796 0.00% 116,128
2016-01-07 2016-01-05 3.340 22,794 -41,284 0.00% 76,139
2016-01-06 2016-01-04 3.408 64,078 +41,284 0.00% 218,387
2016-01-05 2015-12-31 3.662 22,794 -35,386 0.00% 83,482
2015-12-23 2015-12-21 3.730 58,180 -11,796 0.00% 217,029
2015-12-22 2015-12-18 3.679 69,976 +23,591 0.00% 257,472
2015-12-21 2015-12-17 3.832 46,385 -23,591 0.00% 177,749
2015-12-18 2015-12-16 3.798 69,976 -47,181 0.00% 265,778
2015-12-17 2015-12-15 3.747 117,157 +53,079 0.01% 439,017
2015-12-16 2015-12-14 3.883 64,078 +41,284 0.00% 248,809
2015-08-11 2015-08-07 5.273 22,794 -2,949 0.00% 120,199
2015-08-10 2015-08-06 4.256 25,743 -2,949 0.00% 109,561
2015-08-03 2015-07-30 4.205 28,692 +2,949 0.00% 120,652
2015-07-30 2015-07-28 4.069 25,743 -17,693 0.00% 104,759
2015-07-29 2015-07-27 4.069 43,436 +5,897 0.00% 176,759
2015-07-28 2015-07-24 4.544 37,539 +11,796 0.00% 170,584
2015-07-23 2015-07-21 4.442 25,743 -2,949 0.00% 114,362
2015-07-22 2015-07-20 4.425 28,692 +2,949 0.00% 126,976
2015-07-14 2015-07-10 4.358 25,743 -2,949 0.00% 112,179
2015-07-09 2015-07-07 3.764 28,692 +2,949 0.00% 108,003
2015-07-07 2015-07-03 4.714 25,743 +2,949 0.00% 121,346
2015-06-29 2015-06-25 5.562 22,794 -2,949 0.00% 126,770
2015-06-12 2015-06-10 5.273 25,743 +2,949 0.00% 135,750
2015-06-11 2015-06-09 5.578 22,794 +1,769 0.00% 127,156
2015-06-02 2015-05-29 6.019 21,025 +1,769 0.00% 126,557
2015-05-05 2015-04-30 7.444 19,256 +2,949 0.00% 143,335
2015-04-21 2015-04-17 7.749 16,307 -2,359 0.00% 126,361
2015-04-15 2015-04-13 6.596 18,666 +2,359 0.00% 123,118
2015-02-25 2015-02-23 3.917 16,307 -9,141 0.00% 63,872
2015-01-09 2015-01-07 4.307 25,448 -5,898 0.00% 109,599
2014-12-17 2014-12-15 4.036 31,346 -5,898 0.00% 126,497
2014-12-11 2014-12-09 3.713 37,244 +5,898 0.00% 138,300
2014-12-02 2014-11-28 3.866 31,346 -53,079 0.00% 121,182
2014-12-01 2014-11-27 3.646 84,425 -23,590 0.00% 307,773
2014-11-28 2014-11-26 3.730 108,015 +11,795 0.00% 402,928
2014-11-26 2014-11-24 3.815 96,220 +29,488 0.00% 367,087
2014-11-25 2014-11-21 3.764 66,732 +29,488 0.00% 251,193
2014-11-21 2014-11-19 3.713 37,244 +5,898 0.00% 138,300
2014-11-12 2014-11-10 4.137 31,346 -5,898 0.00% 129,686
2014-10-24 2014-10-22 3.696 37,244 -11,795 0.00% 137,668
2014-10-22 2014-10-20 3.510 49,039 +5,898 0.00% 172,121
2014-10-21 2014-10-17 3.510 43,141 +5,897 0.00% 151,419
2014-10-13 2014-10-09 3.679 37,244 -29,488 0.00% 137,037
2014-10-10 2014-10-08 3.629 66,732 -29,488 0.00% 242,141
2014-10-06 2014-09-30 3.544 96,220 -29,488 0.00% 340,983
2014-09-29 2014-09-25 3.662 125,708 -5,898 0.01% 460,403
2014-09-26 2014-09-24 3.629 131,606 +35,386 0.01% 477,541
2014-09-25 2014-09-23 3.696 96,220 +29,488 0.00% 355,667
2014-09-24 2014-09-22 3.832 66,732 +29,488 0.00% 255,719
2014-09-22 2014-09-18 3.917 37,244 +5,898 0.00% 145,878
2014-09-04 2014-09-02 3.883 31,346 -11,795 0.00% 121,714
2014-09-02 2014-08-29 3.747 43,141 +5,897 0.00% 161,660
2014-08-15 2014-08-13 3.883 37,244 -11,795 0.00% 144,615
2014-08-13 2014-08-11 3.646 49,039 +5,898 0.00% 178,773
2014-08-11 2014-08-07 3.646 43,141 +5,897 0.00% 157,271
2014-07-18 2014-07-16 3.679 37,244 -17,693 0.00% 137,037
2014-07-16 2014-07-14 3.595 54,937 -5,897 0.00% 197,479
2014-07-10 2014-07-08 3.408 60,834 +5,897 0.00% 207,331
2014-05-16 2014-05-14 3.154 54,937 -5,897 0.00% 173,260
2014-05-07 2014-05-02 3.069 60,834 -18,283 0.00% 186,701
2014-04-29 2014-04-25 3.035 79,117 +5,898 0.00% 240,129
2014-04-14 2014-04-10 3.340 73,219 -11,796 0.00% 244,574
2014-04-07 2014-04-03 3.171 85,015 +5,898 0.00% 269,562
2014-03-14 2014-03-12 3.018 79,117 +5,898 0.00% 238,787
2014-01-02 2013-12-27 3.442 73,219 +5,897 0.00% 252,023
2013-12-12 2013-12-10 3.544 67,322 +5,898 0.00% 238,575
2013-12-06 2013-12-04 3.595 61,424 -5,898 0.00% 220,798
2013-12-02 2013-11-28 3.374 67,322 +5,898 0.00% 227,160
2013-11-26 2013-11-22 3.493 61,424 -5,898 0.00% 214,549
2013-11-20 2013-11-18 3.425 67,322 -5,897 0.00% 230,584
2013-11-19 2013-11-15 3.306 73,219 +5,897 0.00% 242,092
2013-11-01 2013-10-30 3.272 67,322 +5,898 0.00% 220,311
2013-10-15 2013-10-10 3.476 61,424 +5,898 0.00% 213,507
2013-09-18 2013-09-16 3.696 55,526 +5,897 0.00% 205,246
2013-09-13 2013-09-11 3.866 49,629 -5,897 0.00% 191,863
2013-08-06 2013-08-02 3.289 55,526 -11,796 0.00% 182,650
2013-08-05 2013-08-01 3.239 67,322 -11,795 0.00% 218,028
2013-08-02 2013-07-31 3.188 79,117 +5,898 0.00% 252,202
2013-08-01 2013-07-30 3.256 73,219 +11,795 0.00% 238,367
2013-07-30 2013-07-26 3.340 61,424 +5,898 0.00% 205,175
2013-07-29 2013-07-25 3.340 55,526 -11,796 0.00% 185,474
2013-07-24 2013-07-22 3.171 67,322 +11,796 0.00% 213,462
2013-07-04 2013-07-02 3.442 55,526 +5,897 0.00% 191,123
2013-03-14 2013-03-12 3.934 49,629 -5,897 0.00% 195,229
2013-01-16 2013-01-14 4.425 55,526 -5,898 0.00% 245,730
2013-01-07 2013-01-03 4.171 61,424 +5,898 0.00% 256,209
2013-01-04 2013-01-02 4.036 55,526 -5,898 0.00% 224,076
2013-01-03 2012-12-31 3.781 61,424 -5,898 0.00% 232,254
2012-12-28 2012-12-24 3.798 67,322 +5,898 0.00% 255,697
2012-12-21 2012-12-19 3.832 61,424 +5,898 0.00% 235,379
2012-12-11 2012-12-07 3.679 55,526 -325 0.00% 204,304
2012-12-07 2012-12-05 3.646 55,851 +325 0.00% 203,606
2012-11-27 2012-11-23 3.612 55,526 +5,897 0.00% 200,538
2012-10-12 2012-10-10 2.849 49,629 -4,718 0.00% 141,373
2012-10-03 2012-09-27 2.696 54,347 -4,718 0.00% 146,519
2012-09-26 2012-09-24 2.764 59,065 +3,539 0.00% 163,245
2012-09-25 2012-09-21 2.798 55,526 -3,539 0.00% 155,346
2012-09-21 2012-09-19 2.883 59,065 +3,539 0.00% 170,255
2012-09-05 2012-09-03 2.476 55,526 -47,182 0.00% 137,458
2012-09-03 2012-08-30 2.662 102,708 +53,079 0.00% 273,417
2012-07-04 2012-06-29 3.137 49,629 -5,897 0.00% 155,678
2012-07-03 2012-06-28 3.052 55,526 -23,591 0.00% 169,469
2012-06-28 2012-06-26 2.950 79,117 -23,591 0.00% 233,421
2012-06-26 2012-06-22 3.052 102,708 +41,284 0.00% 313,471
2012-06-25 2012-06-21 3.086 61,424 +5,898 0.00% 189,553
2012-06-20 2012-06-18 3.120 55,526 -5,898 0.00% 173,235
2012-06-19 2012-06-15 3.154 61,424 +5,898 0.00% 193,719
2012-06-15 2012-06-13 3.171 55,526 +5,897 0.00% 176,059
2012-06-11 2012-06-07 3.086 49,629 -5,897 0.00% 153,154
2012-06-08 2012-06-06 3.052 55,526 +5,897 0.00% 169,469
2012-05-31 2012-05-29 3.425 49,629 -11,795 0.00% 169,984
2012-05-30 2012-05-28 3.239 61,424 +11,795 0.00% 198,926
2012-05-15 2012-05-11 3.595 49,629 -5,897 0.00% 178,399
2012-05-11 2012-05-09 3.730 55,526 +5,897 0.00% 207,129
2012-05-09 2012-05-07 4.188 49,629 +5,898 0.00% 207,852
2012-05-04 2012-05-02 4.358 43,731 -11,795 0.00% 190,565
2012-05-03 2012-04-30 4.290 55,526 -5,898 0.00% 238,198
2012-04-30 2012-04-26 4.222 61,424 +5,898 0.00% 259,333
2012-04-27 2012-04-25 4.256 55,526 -5,898 0.00% 236,315
2012-04-26 2012-04-24 4.137 61,424 +5,898 0.00% 254,126
2012-04-24 2012-04-20 4.409 55,526 +5,897 0.00% 244,788
2012-04-20 2012-04-18 4.392 49,629 +5,898 0.00% 217,950
2012-04-16 2012-04-12 4.527 43,731 -5,898 0.00% 197,980
2012-04-13 2012-04-11 4.425 49,629 +5,898 0.00% 219,633
2012-03-30 2012-03-28 4.358 43,731 -5,898 0.00% 190,565
2012-03-27 2012-03-23 4.239 49,629 -11,795 0.00% 210,376
2012-03-23 2012-03-21 4.086 61,424 +5,898 0.00% 251,001
2012-03-20 2012-03-16 4.409 55,526 +5,897 0.00% 244,788
2012-03-15 2012-03-13 4.544 49,629 -5,897 0.00% 225,523
2012-03-14 2012-03-12 4.442 55,526 +5,897 0.00% 246,671
2012-03-13 2012-03-09 4.680 49,629 -5,897 0.00% 232,255
2012-03-12 2012-03-08 4.595 55,526 +5,897 0.00% 255,145
2012-03-09 2012-03-07 4.663 49,629 -17,693 0.00% 231,414
2012-03-07 2012-03-05 4.748 67,322 +17,693 0.00% 319,622
2012-02-29 2012-02-27 4.358 49,629 -23,590 0.00% 216,267
2012-02-28 2012-02-24 4.188 73,219 -5,898 0.00% 306,649
2012-02-27 2012-02-23 3.968 79,117 +5,898 0.00% 313,911
2012-02-24 2012-02-22 4.103 73,219 +23,590 0.00% 300,442
2012-02-23 2012-02-21 4.171 49,629 -5,897 0.00% 207,010
2012-02-22 2012-02-20 4.120 55,526 -23,591 0.00% 228,783
2012-02-21 2012-02-17 3.934 79,117 +17,693 0.00% 311,228
2012-02-17 2012-02-15 4.273 61,424 +11,795 0.00% 262,458
2012-02-03 2012-02-01 3.357 49,629 -29,488 0.00% 166,618
2012-02-01 2012-01-30 2.950 79,117 +17,693 0.00% 233,421
2012-01-31 2012-01-27 3.052 61,424 +11,795 0.00% 187,470
2012-01-19 2012-01-17 3.154 49,629 -11,795 0.00% 156,520
2012-01-18 2012-01-16 2.950 61,424 +5,898 0.00% 181,221
2012-01-17 2012-01-13 2.984 55,526 -11,796 0.00% 165,703
2012-01-16 2012-01-12 2.967 67,322 +11,796 0.00% 199,764
2012-01-09 2012-01-05 3.154 55,526 +5,897 0.00% 175,118
2012-01-04 2011-12-30 3.001 49,629 -5,897 0.00% 148,946
2011-11-30 2011-11-28 2.340 55,526 -5,898 0.00% 129,926
2011-11-16 2011-11-14 2.476 61,424 -5,898 0.00% 152,059
2011-11-15 2011-11-11 2.340 67,322 +5,898 0.00% 157,528
2011-11-11 2011-11-09 2.526 61,424 +5,898 0.00% 155,183
2011-11-08 2011-11-04 2.560 55,526 -5,898 0.00% 142,166
2011-11-07 2011-11-03 2.459 61,424 -53,079 0.00% 151,017
2011-11-04 2011-11-02 2.560 114,503 +58,977 0.01% 293,167
2011-10-28 2011-10-26 2.459 55,526 +5,897 0.00% 136,517
2011-08-02 2011-07-29 3.764 49,629 -5,897 0.00% 186,814
2011-08-01 2011-07-28 3.679 55,526 -8,847 0.00% 204,304
2011-07-06 2011-07-04 4.595 64,373 -4,718 0.00% 295,797
2011-07-05 2011-06-30 4.459 69,091 +4,718 0.00% 308,105
2011-07-04 2011-06-29 4.425 64,373 +5,898 0.00% 284,882
2011-06-17 2011-06-15 4.375 58,475 -4,718 0.00% 255,806
2011-05-27 2011-05-25 4.832 63,193 +4,718 0.00% 305,376
2011-05-25 2011-05-23 5.087 58,475 -4,718 0.00% 297,449
2011-05-23 2011-05-19 5.239 63,193 +4,718 0.00% 331,092
2011-05-18 2011-05-16 5.205 58,475 +5,897 0.00% 304,390
2011-04-15 2011-04-13 5.714 52,578 -9,436 0.00% 300,438
2011-04-14 2011-04-12 5.358 62,014 +5,898 0.00% 332,275
2011-04-13 2011-04-11 5.409 56,116 +3,538 0.00% 303,528
2011-02-23 2011-02-21 6.019 52,578 +5,898 0.00% 316,485
2011-02-21 2011-02-17 6.257 46,680 -5,898 0.00% 292,064
2011-02-10 2011-02-08 6.121 52,578 +11,796 0.00% 321,834
2011-01-26 2011-01-24 6.104 40,782 +2,359 0.00% 248,939
2011-01-18 2011-01-14 6.358 38,423 -5,898 0.00% 244,311
2011-01-06 2011-01-04 6.409 44,321 -31,257 0.00% 284,068
2011-01-05 2011-01-03 6.104 75,578 -2,359 0.00% 461,338
2011-01-04 2010-12-31 5.833 77,937 -11,796 0.00% 454,594
2010-12-28 2010-12-22 5.697 89,733 -3,538 0.00% 511,226
2010-11-29 2010-11-25 5.392 93,271 -8,847 0.00% 502,915
2010-11-17 2010-11-15 5.426 102,118 -5,897 0.00% 554,081
2010-11-16 2010-11-12 5.545 108,015 +5,897 0.00% 598,898
2010-11-09 2010-11-05 5.901 102,118 +5,898 0.00% 602,563
2010-11-04 2010-11-02 5.968 96,220 -20,642 0.00% 574,287
2010-11-02 2010-10-29 5.341 116,862 -37,745 0.01% 624,173
2010-11-01 2010-10-28 5.307 154,607 +5,898 0.01% 820,530
2010-10-20 2010-10-18 5.070 148,709 -11,795 0.01% 753,927
2010-10-19 2010-10-15 5.205 160,504 -5,898 0.01% 835,498
2010-10-13 2010-10-11 5.087 166,402 -8,847 0.01% 846,449
2010-10-08 2010-10-06 5.172 175,249 -5,897 0.01% 906,309
2010-10-04 2010-09-29 4.866 181,146 +5,897 0.01% 881,519
2010-09-24 2010-09-21 4.985 175,249 -5,897 0.01% 873,623
2010-09-15 2010-09-13 4.883 181,146 -5,898 0.01% 884,591
2010-09-10 2010-09-08 4.782 187,044 +23,591 0.01% 894,363
2010-09-08 2010-09-06 4.917 163,453 +5,897 0.01% 803,733
2010-09-03 2010-09-01 4.663 157,556 -1,179 0.01% 734,664
2010-09-01 2010-08-30 4.578 158,735 -5,898 0.01% 726,704
2010-08-31 2010-08-27 4.595 164,633 +5,898 0.01% 756,497
2010-08-25 2010-08-23 4.951 158,735 +11,795 0.01% 785,917
2010-08-18 2010-08-16 5.019 146,940 -31,847 0.01% 737,484
2010-08-04 2010-08-02 4.985 178,787 -5,898 0.01% 891,260
2010-08-03 2010-07-30 4.866 184,685 +5,898 0.01% 898,741
2010-08-02 2010-07-29 4.900 178,787 -5,898 0.01% 876,103
2010-07-30 2010-07-28 4.866 184,685 +5,898 0.01% 898,741
2010-07-29 2010-07-27 4.934 178,787 -5,898 0.01% 882,165
2010-07-28 2010-07-26 4.883 184,685 -35,386 0.01% 901,873
2010-07-22 2010-07-20 4.731 220,071 -17,693 0.01% 1,041,090
2010-07-21 2010-07-19 4.595 237,764 +11,796 0.01% 1,092,538
2010-07-20 2010-07-16 4.731 225,968 +5,897 0.01% 1,068,987
2010-07-16 2010-07-14 4.866 220,071 +5,898 0.01% 1,070,942
2010-07-13 2010-07-09 4.968 214,173 -4,718 0.01% 1,064,029
2010-07-12 2010-07-08 4.748 218,891 -3,539 0.01% 1,039,219
2010-07-09 2010-07-07 4.612 222,430 +3,539 0.01% 1,025,849
2010-07-02 2010-06-29 4.799 218,891 +4,718 0.01% 1,050,353
2010-06-30 2010-06-28 4.968 214,173 -3,539 0.01% 1,064,029
2010-06-29 2010-06-25 4.917 217,712 +3,539 0.01% 1,070,537
2010-06-28 2010-06-24 4.968 214,173 -3,539 0.01% 1,064,029
2010-06-25 2010-06-23 5.053 217,712 +3,539 0.01% 1,100,069
2010-06-18 2010-06-15 4.510 214,173 -4,718 0.01% 965,979
2010-06-15 2010-06-11 4.324 218,891 -9,436 0.01% 946,432
2010-06-11 2010-06-09 4.256 228,327 +5,897 0.01% 971,745
2010-06-09 2010-06-07 4.425 222,430 +3,539 0.01% 984,362
2010-06-08 2010-06-04 4.612 218,891 -33,027 0.01% 1,009,527
2010-06-07 2010-06-03 4.324 251,918 +8,257 0.01% 1,089,232
2010-06-04 2010-06-02 4.239 243,661 +9,436 0.01% 1,032,874
2010-06-03 2010-06-01 4.358 234,225 +12,975 0.01% 1,020,675
2010-06-02 2010-05-31 4.629 221,250 +7,077 0.01% 1,024,158
2010-06-01 2010-05-28 4.646 214,173 -3,539 0.01% 995,031
2010-05-31 2010-05-27 4.459 217,712 -2,949 0.01% 970,866
2010-05-28 2010-05-26 4.358 220,661 -10,615 0.01% 961,568
2010-05-27 2010-05-25 4.137 231,276 +10,615 0.01% 956,845
2010-05-26 2010-05-24 4.409 220,661 -2,948 0.01% 972,792
2010-05-25 2010-05-20 4.205 223,609 +2,948 0.01% 940,291
2010-05-20 2010-05-18 4.799 220,661 +8,847 0.01% 1,058,847
2010-05-19 2010-05-17 4.799 211,814 +9,436 0.01% 1,016,394
2010-05-17 2010-05-13 5.155 202,378 -4,718 0.01% 1,043,177
2010-05-13 2010-05-11 4.968 207,096 +4,718 0.01% 1,028,870
2010-05-07 2010-05-05 5.443 202,378 -5,897 0.01% 1,101,513
2010-04-28 2010-04-26 5.511 208,275 -9,437 0.01% 1,147,735
2010-04-27 2010-04-23 5.392 217,712 +3,539 0.01% 1,173,899
2010-04-21 2010-04-19 5.409 214,173 -5,898 0.01% 1,158,448
2010-04-16 2010-04-14 5.409 220,071 -5,897 0.01% 1,190,350
2010-04-14 2010-04-12 5.460 225,968 +9,436 0.01% 1,233,741
2010-04-13 2010-04-09 5.443 216,532 +5,897 0.01% 1,178,551
2010-04-08 2010-04-01 5.443 210,635 -3,538 0.01% 1,146,454
2010-04-07 2010-03-31 5.256 214,173 +3,538 0.01% 1,125,765
2010-03-24 2010-03-22 5.375 210,635 +5,898 0.01% 1,132,168
2010-03-12 2010-03-10 5.578 204,737 +63,695 0.01% 1,142,124
2010-03-09 2010-03-05 5.663 141,042 -4,718 0.01% 798,760
2010-03-08 2010-03-04 5.290 145,760 +4,718 0.01% 771,106
2010-03-03 2010-03-01 5.528 141,042 -7,667 0.01% 779,628
2010-03-02 2010-02-26 5.256 148,709 +2,949 0.01% 781,664
2010-03-01 2010-02-25 5.290 145,760 +1,179 0.01% 771,106
2010-02-26 2010-02-24 5.341 144,581 +3,539 0.01% 772,223
2010-02-12 2010-02-10 5.070 141,042 -3,539 0.01% 715,057
2010-02-09 2010-02-05 4.934 144,581 +2,359 0.01% 713,387
2010-02-08 2010-02-04 5.121 142,222 +3,539 0.01% 728,274
2010-02-01 2010-01-28 5.172 138,683 +5,897 0.01% 717,206
2010-01-21 2010-01-19 6.036 132,786 -5,897 0.01% 801,537
2010-01-20 2010-01-18 5.595 138,683 +5,897 0.01% 775,994
2010-01-19 2010-01-15 5.663 132,786 -5,897 0.01% 752,004
2010-01-13 2010-01-11 5.697 138,683 +5,897 0.01% 790,103
2010-01-12 2010-01-08 5.138 132,786 -5,897 0.01% 682,207
2010-01-08 2010-01-06 5.121 138,683 -2,949 0.01% 710,152
2010-01-07 2010-01-05 5.053 141,632 -19,462 0.01% 715,647
2010-01-06 2010-01-04 4.731 161,094 +5,897 0.01% 762,087
2010-01-05 2009-12-31 4.748 155,197 +4,719 0.01% 736,822
2009-12-22 2009-12-18 4.493 150,478 -2,949 0.01% 676,145
2009-12-21 2009-12-17 4.358 153,427 -17,693 0.01% 668,584
2009-12-15 2009-12-11 4.748 171,120 +5,897 0.01% 812,419
2009-12-09 2009-12-07 4.900 165,223 +3,539 0.01% 809,635
2009-12-08 2009-12-04 4.934 161,684 +2,949 0.01% 797,776
2009-12-07 2009-12-03 4.968 158,735 -2,949 0.01% 788,609
2009-12-01 2009-11-27 4.646 161,684 +5,898 0.01% 751,171
2009-11-30 2009-11-26 4.934 155,786 -2,949 0.01% 768,675
2009-11-26 2009-11-24 4.900 158,735 +3,538 0.01% 777,843
2009-11-25 2009-11-23 4.985 155,197 +4,719 0.01% 773,663
2009-11-24 2009-11-20 5.070 150,478 +11,795 0.01% 762,896
2009-11-23 2009-11-19 5.222 138,683 -17,693 0.01% 724,261
2009-11-20 2009-11-18 5.239 156,376 -3,539 0.01% 819,313
2009-11-17 2009-11-13 5.121 159,915 -2,359 0.01% 818,874
2009-11-16 2009-11-12 5.087 162,274 +5,898 0.01% 825,451
2009-11-13 2009-11-11 5.239 156,376 -4,718 0.01% 819,313
2009-11-12 2009-11-10 4.934 161,094 +23,590 0.01% 794,865
2009-11-10 2009-11-06 4.832 137,504 +5,898 0.01% 664,479
2009-11-09 2009-11-05 4.714 131,606 +4,718 0.01% 620,357
2009-11-03 2009-10-30 4.815 126,888 -3,538 0.01% 611,026
2009-11-02 2009-10-29 4.782 130,426 +3,538 0.01% 623,641
2009-10-30 2009-10-28 4.934 126,888 -1,179 0.01% 626,087
2009-10-23 2009-10-21 5.172 128,067 +1,179 0.01% 662,305
2009-08-19 2009-08-17 5.358 126,888 +31,258 0.01% 679,875
2009-08-14 2009-08-12 5.680 95,630 -117,953 0.00% 543,200
2009-08-13 2009-08-11 6.002 213,583 -4,718 0.01% 1,282,009
2009-08-07 2009-08-05 5.629 218,301 -53,079 0.01% 1,228,895
2009-08-06 2009-08-04 5.985 271,380 -4,718 0.01% 1,624,328
2009-08-05 2009-08-03 5.646 276,098 -14,745 0.01% 1,558,937
2009-07-29 2009-07-27 4.934 290,843 -47,181 0.01% 1,435,069
2009-07-24 2009-07-22 4.120 338,024 -17,693 0.02% 1,392,756
2009-07-23 2009-07-21 4.086 355,717 -16,513 0.02% 1,453,593
2009-07-22 2009-07-20 3.900 372,230 -5,898 0.02% 1,451,645
2009-07-20 2009-07-16 3.662 378,128 +17,693 0.02% 1,384,885
2009-07-17 2009-07-15 3.713 360,435 -5,897 0.02% 1,338,419
2009-07-02 2009-06-29 3.646 366,332 +5,897 0.02% 1,335,471
2009-06-30 2009-06-26 3.561 360,435 -21,231 0.02% 1,283,416
2009-06-29 2009-06-25 3.272 381,666 +5,897 0.02% 1,248,999
2009-06-25 2009-06-23 3.374 375,769 -17,693 0.02% 1,267,930
2009-06-24 2009-06-22 3.578 393,462 +23,591 0.02% 1,407,688
2009-06-22 2009-06-18 3.646 369,871 -5,898 0.02% 1,348,372
2009-06-19 2009-06-17 3.730 375,769 -5,897 0.02% 1,401,731
2009-06-18 2009-06-16 3.679 381,666 +17,693 0.02% 1,404,314
2009-06-17 2009-06-15 3.781 363,973 +8,256 0.02% 1,376,243
2009-06-16 2009-06-12 3.934 355,717 +5,898 0.02% 1,399,309
2009-06-15 2009-06-11 4.002 349,819 +7,077 0.02% 1,399,834
2009-06-12 2009-06-10 4.069 342,742 -10,616 0.02% 1,394,761
2009-06-11 2009-06-09 3.849 353,358 +1,180 0.02% 1,360,072
2009-06-09 2009-06-05 4.086 352,178 +5,308 0.02% 1,439,131
2009-06-08 2009-06-04 4.171 346,870 +14,744 0.02% 1,446,848
2009-06-05 2009-06-03 4.290 332,126 +36,565 0.02% 1,424,769
2009-06-04 2009-06-02 4.036 295,561 -7,667 0.01% 1,192,738
2009-06-02 2009-05-29 4.120 303,228 -24,770 0.01% 1,249,386
2009-06-01 2009-05-27 3.696 327,998 -17,693 0.01% 1,212,408
2009-05-29 2009-05-26 3.459 345,691 +5,898 0.02% 1,195,747
2009-05-27 2009-05-25 3.561 339,793 -24,770 0.02% 1,209,915
2009-05-26 2009-05-22 3.459 364,563 +2,949 0.02% 1,261,026
2009-05-25 2009-05-21 3.578 361,614 +44,232 0.02% 1,293,745
2009-05-22 2009-05-20 3.781 317,382 +5,898 0.01% 1,200,075
2009-05-21 2009-05-19 3.612 311,484 +11,795 0.01% 1,124,958
2009-05-19 2009-05-15 3.374 299,689 +11,795 0.01% 1,011,219
2009-05-13 2009-05-11 3.459 287,894 +5,898 0.01% 995,827
2009-04-24 2009-04-22 3.323 281,996 +5,898 0.01% 937,174
2009-04-16 2009-04-14 3.408 276,098 -5,898 0.01% 940,980
2009-04-14 2009-04-08 2.866 281,996 +5,898 0.01% 808,073
2009-04-07 2009-04-03 3.018 276,098 +47,181 0.01% 833,306
2009-02-20 2009-02-18 2.052 228,917 -8,257 0.01% 469,661
2009-02-16 2009-02-12 2.086 237,174 +8,257 0.01% 494,645
2009-02-12 2009-02-10 2.374 228,917 -25,950 0.01% 543,409
2009-02-11 2009-02-09 2.272 254,867 +5,898 0.01% 579,081
2009-02-09 2009-02-05 2.221 248,969 +20,052 0.01% 553,016
2009-02-06 2009-02-04 2.255 228,917 -5,898 0.01% 516,239
2009-01-29 2009-01-22 1.899 234,815 -5,898 0.01% 445,928
2009-01-20 2009-01-16 2.052 240,713 -29,488 0.01% 493,863
2009-01-19 2009-01-15 2.018 270,201 +29,488 0.01% 545,199
2009-01-15 2009-01-13 2.035 240,713 -29,488 0.01% 489,781
2009-01-12 2009-01-08 2.391 270,201 -9,436 0.01% 645,992
2009-01-09 2009-01-07 2.645 279,637 +94,362 0.01% 739,674
2009-01-08 2009-01-06 2.543 185,275 -35,386 0.01% 471,226
2008-11-24 2008-11-20 1.390 220,661 +5,898 0.01% 306,804
2008-11-04 2008-10-31 1.458 214,763 -35,386 0.01% 313,169
2008-10-29 2008-10-27 1.102 250,149 +35,386 0.01% 275,698
2008-10-21 2008-10-17 1.730 214,763 -17,693 0.01% 371,433
2008-10-08 2008-10-03 2.187 232,456 -590 0.01% 508,454
2008-09-23 2008-09-19 2.967 233,046 -5,897 0.01% 691,514
2008-09-03 2008-09-01 3.137 238,943 -17,693 0.01% 749,527
2008-09-02 2008-08-29 3.272 256,636 +35,386 0.01% 839,839
2008-09-01 2008-08-28 3.340 221,250 -4,718 0.01% 739,045
2008-08-25 2008-08-20 3.306 225,968 +5,897 0.01% 747,141
2008-08-18 2008-08-14 3.527 220,071 -2,359 0.01% 776,153
2008-08-14 2008-08-12 3.561 222,430 -17,693 0.01% 792,016
2008-08-13 2008-08-11 3.544 240,123 +11,796 0.01% 850,944
2008-08-11 2008-08-07 3.612 228,327 +17,692 0.01% 824,628
2008-08-01 2008-07-30 4.527 210,635 +11,796 0.01% 953,593
2008-07-30 2008-07-28 4.527 198,839 -5,898 0.01% 900,190
2008-07-29 2008-07-25 4.832 204,737 +11,795 0.01% 989,378
2008-07-28 2008-07-24 5.189 192,942 +4,719 0.01% 1,001,081
2008-07-25 2008-07-23 4.985 188,223 +11,795 0.01% 938,299
2008-07-11 2008-07-09 5.036 176,428 +11,795 0.01% 888,475
2008-06-30 2008-06-26 5.273 164,633 -5,897 0.01% 868,157
2008-06-23 2008-06-19 5.460 170,530 -5,898 0.01% 931,060
2008-06-20 2008-06-18 5.697 176,428 +58,976 0.01% 1,005,143
2008-06-17 2008-06-13 5.341 117,452 +5,898 0.01% 627,324
2008-06-16 2008-06-12 5.545 111,554 -11,795 0.01% 618,520
2008-06-12 2008-06-10 5.714 123,349 -41,284 0.01% 704,834
2008-06-06 2008-06-04 6.342 164,633 +58,977 0.01% 1,044,022
2008-06-04 2008-06-02 6.647 105,656 -5,898 0.00% 702,266
2008-06-03 2008-05-30 6.562 111,554 +11,795 0.01% 732,010
2008-05-30 2008-05-28 6.342 99,759 -5,897 0.00% 632,623
2008-05-28 2008-05-26 6.121 105,656 +23,590 0.00% 646,729
2008-05-27 2008-05-23 6.291 82,066 +5,898 0.00% 516,248
2008-05-23 2008-05-21 6.948 76,168 +4,388 0.00% 529,247
2008-05-21 2008-05-19 7.618 71,780 -6,994 0.00% 546,786
2008-05-20 2008-05-16 7.412 78,774 -11,658 0.00% 583,845
2008-05-19 2008-05-15 6.897 90,432 +9,326 0.00% 623,705
2008-05-15 2008-05-13 6.005 81,106 -20,400 0.00% 487,026
2008-05-14 2008-05-09 5.868 101,506 +13,406 0.00% 595,592
2008-05-13 2008-05-08 5.816 88,100 +8,743 0.00% 512,397
2008-05-06 2008-05-02 6.331 79,357 -5,829 0.00% 502,392
2008-05-02 2008-04-29 5.970 85,186 -11,657 0.00% 508,602
2008-04-24 2008-04-22 5.542 96,843 +11,657 0.00% 536,663
2008-04-15 2008-04-11 5.645 85,186 +5,829 0.00% 480,834
2008-04-01 2008-03-28 5.113 79,357 -4,663 0.00% 405,726
2008-03-27 2008-03-25 4.993 84,020 +4,663 0.00% 419,475
2008-03-18 2008-03-14 5.010 79,357 -11,658 0.00% 397,557
2008-02-19 2008-02-15 6.365 91,015 -9,908 0.00% 579,319
2008-02-18 2008-02-14 5.610 100,923 +8,160 0.00% 566,199
2008-01-23 2008-01-21 5.696 92,763 +5,828 0.00% 528,377
2008-01-21 2008-01-17 6.108 86,935 +11,658 0.00% 530,977
2008-01-17 2008-01-15 6.845 75,277 +1,748 0.00% 515,307
2007-12-20 2007-12-18 7.875 73,529 -5,828 0.00% 579,032
2007-12-19 2007-12-17 7.086 79,357 +4,080 0.00% 562,298
2007-12-18 2007-12-14 8.218 75,277 -583 0.00% 618,627
2007-12-17 2007-12-13 8.510 75,860 +8,743 0.00% 645,543
2007-12-14 2007-12-12 9.625 67,117 +4,080 0.00% 645,991
2007-12-10 2007-12-06 11.631 63,037 +1,666 0.00% 733,169
2007-12-07 2007-12-05 11.754 61,371 +5,675 0.00% 721,362
2007-12-05 2007-12-03 11.948 55,696 +3,405 0.00% 665,454
2007-12-04 2007-11-30 12.318 52,291 +2,269 0.00% 644,123
2007-12-03 2007-11-29 11.877 50,022 -2,269 0.00% 594,135
2007-11-27 2007-11-23 11.190 52,291 +1,134 0.00% 585,147
2007-11-23 2007-11-21 13.340 51,157 +5,675 0.00% 682,442
2007-11-22 2007-11-20 14.292 45,482 +5,675 0.00% 650,017
2007-11-21 2007-11-19 13.851 39,807 -2,838 0.00% 551,374
2007-11-20 2007-11-16 14.433 42,645 -5,674 0.00% 615,484
2007-11-16 2007-11-14 15.490 48,319 -2,838 0.00% 748,465
2007-11-15 2007-11-13 14.380 51,157 -2,837 0.00% 735,631
2007-11-14 2007-11-12 13.164 53,994 +2,837 0.00% 710,773
2007-11-13 2007-11-09 14.327 51,157 +1,135 0.00% 732,926
2007-11-12 2007-11-08 15.190 50,022 +2,270 0.00% 759,859
2007-11-09 2007-11-07 15.349 47,752 -2,837 0.00% 732,950
2007-11-08 2007-11-06 13.975 50,589 -3,972 0.00% 706,958
2007-11-07 2007-11-05 14.450 54,561 +4,539 0.00% 788,426
2007-11-06 2007-11-02 15.578 50,022 +3,405 0.00% 779,252
2007-11-05 2007-11-01 16.547 46,617 +568 0.00% 771,391
2007-11-01 2007-10-30 18.116 46,049 +2,269 0.00% 834,215
2007-10-29 2007-10-25 18.785 43,780 -28,373 0.00% 822,427
2007-10-26 2007-10-24 19.173 72,153 +1,703 0.00% 1,383,400
2007-10-25 2007-10-23 18.363 70,450 +32,345 0.00% 1,293,639
2007-10-24 2007-10-22 15.807 38,105 -567 0.00% 602,336
2007-10-23 2007-10-18 15.790 38,672 +2,269 0.00% 610,617
2007-10-18 2007-10-16 16.001 36,403 +1,135 0.00% 582,489
2007-10-16 2007-10-12 12.300 35,268 -5,674 0.00% 433,811
2007-10-15 2007-10-11 11.983 40,942 +10,299 0.00% 490,617
2007-10-05 2007-10-03 11.243 30,643 -56,746 0.00% 344,522
2007-10-04 2007-10-02 11.666 87,389 +27,238 0.01% 1,019,481
2007-10-02 2007-09-27 10.838 60,151 +6,810 0.00% 651,902
2007-09-28 2007-09-25 10.080 53,341 +22,698 0.00% 537,677
2007-09-27 2007-09-24 9.516 30,643 -28,373 0.00% 291,601
2007-09-25 2007-09-21 9.181 59,016 -2,837 0.00% 541,841
2007-09-24 2007-09-20 9.393 61,853 -2,837 0.00% 580,968
2007-09-21 2007-09-19 9.622 64,690 +2,837 0.00% 622,435
2007-09-20 2007-09-18 9.622 61,853 +34,047 0.00% 595,138
2007-09-14 2007-09-12 9.675 27,806 +568 0.00% 269,014
2007-09-06 2007-09-04 9.816 27,238 -28,373 0.00% 267,359
2007-09-05 2007-09-03 10.115 55,611 -65,258 0.00% 562,519
2007-09-04 2007-08-31 10.591 120,869 +73,770 0.01% 1,280,130
2007-08-31 2007-08-29 8.194 47,099 +28,373 0.00% 385,948
2007-08-30 2007-08-28 20.431 18,726 +11,349 0.00% 382,598
2007-08-29 2007-08-27 20.486 7,377 +2,618 0.00% 151,125
2007-08-22 2007-08-20 15.788 4,759 +3,661 0.00% 75,135
2007-08-21 2007-08-17 14.559 1,098 -3,661 0.00% 15,985
2007-08-08 2007-08-06 19.366 4,759 -7,322 0.00% 92,163
2007-07-25 2007-07-23 17.618 12,081 -3,661 0.00% 212,843
2007-07-19 2007-07-17 14.887 15,742 +3,661 0.00% 234,343
2007-06-26 2007-06-22 14.176 12,081 0.00% 171,264

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top