History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 468,100 +0 0.01% 524,272
2025-10-13 2025-10-09 1.140 468,100 +0 0.01% 533,634
2025-10-10 2025-10-08 1.120 468,100 +0 0.01% 524,272
2025-10-09 2025-10-06 1.130 468,100 +0 0.01% 528,953
2025-10-08 2025-10-03 1.130 468,100 +0 0.01% 528,953
2025-10-06 2025-10-02 1.130 468,100 +0 0.01% 528,953
2025-10-03 2025-09-30 1.140 468,100 +0 0.01% 533,634
2025-10-02 2025-09-29 1.140 468,100 +0 0.01% 533,634
2025-09-30 2025-09-26 1.130 468,100 +0 0.01% 528,953
2025-09-29 2025-09-25 1.140 468,100 +0 0.01% 533,634
2025-09-26 2025-09-24 1.150 468,100 +0 0.01% 538,315
2025-09-25 2025-09-23 1.160 468,100 +0 0.01% 542,996
2025-09-24 2025-09-22 1.180 468,100 +0 0.01% 552,358
2025-09-23 2025-09-19 1.190 468,100 +0 0.01% 557,039
2025-09-22 2025-09-18 1.200 468,100 +0 0.01% 561,720
2025-09-19 2025-09-17 1.200 468,100 +0 0.01% 561,720
2025-09-18 2025-09-16 1.170 468,100 +0 0.01% 547,677
2025-09-17 2025-09-15 1.170 468,100 +0 0.01% 547,677
2025-09-16 2025-09-12 1.190 468,100 +0 0.01% 557,039
2025-09-15 2025-09-11 1.170 468,100 +0 0.01% 547,677
2025-09-12 2025-09-10 1.170 468,100 +0 0.01% 547,677
2025-09-11 2025-09-09 1.215 468,100 +0 0.01% 568,563
2025-09-10 2025-09-08 1.215 468,100 +9,488 0.01% 568,563
2025-09-09 2025-09-05 1.174 458,612 +0 0.01% 538,315
2025-09-08 2025-09-04 1.153 458,612 +0 0.01% 528,953
2025-09-05 2025-09-03 1.174 458,612 +0 0.01% 538,315
2025-09-04 2025-09-02 1.174 458,612 +0 0.01% 538,315
2025-09-03 2025-09-01 1.184 458,612 +0 0.01% 542,996
2025-09-02 2025-08-29 1.184 458,612 +0 0.01% 542,996
2025-09-01 2025-08-28 1.174 458,612 +0 0.01% 538,315
2025-08-29 2025-08-27 1.164 458,612 +0 0.01% 533,634
2025-08-28 2025-08-26 1.215 458,612 +0 0.01% 557,039
2025-08-27 2025-08-25 1.215 458,612 +0 0.01% 557,039
2025-08-26 2025-08-22 1.204 458,612 +0 0.01% 552,358
2025-08-25 2025-08-21 1.204 458,612 +0 0.01% 552,358
2025-08-22 2025-08-20 1.215 458,612 +0 0.01% 557,039
2025-08-21 2025-08-19 1.215 458,612 +0 0.01% 557,039
2025-08-20 2025-08-18 1.225 458,612 +0 0.01% 561,720
2025-08-19 2025-08-15 1.235 458,612 +0 0.01% 566,401
2025-08-18 2025-08-14 1.225 458,612 +0 0.01% 561,720
2025-08-15 2025-08-13 1.235 458,612 +0 0.01% 566,401
2025-08-14 2025-08-12 1.235 458,612 +0 0.01% 566,401
2025-08-13 2025-08-11 1.235 458,612 -9,797 0.01% 566,401
2025-07-22 2025-07-18 1.194 468,409 +9,797 0.01% 559,376
2025-07-14 2025-07-10 1.123 458,612 -39,189 0.01% 514,910
2025-07-09 2025-07-07 1.124 497,801 +9,587 0.01% 559,524
2024-10-14 2024-10-09 1.041 488,214 +38,434 0.01% 508,100
2024-10-09 2024-10-07 1.250 449,780 -38,434 0.01% 562,265
2024-10-08 2024-10-04 1.144 488,214 +8,602 0.01% 558,589
2024-07-16 2024-07-12 1.059 479,612 +37,757 0.01% 508,100
2024-07-08 2024-07-04 1.257 441,855 +13,475 0.01% 555,248
2024-07-04 2024-07-02 1.268 428,380 -36,606 0.01% 542,995
2024-06-28 2024-06-26 1.213 464,986 +36,606 0.01% 563,991
2024-06-11 2024-06-06 1.213 428,380 -36,606 0.01% 519,590
2024-05-24 2024-05-22 1.191 464,986 -59,485 0.01% 553,829
2023-07-06 2023-07-04 1.199 524,471 +51,166 0.02% 628,703
2023-04-04 2023-03-31 1.259 473,305 +33,034 0.02% 596,024
2022-11-28 2022-11-24 1.235 440,271 -16,518 0.01% 543,763
2022-10-17 2022-10-13 1.199 456,789 +16,518 0.02% 547,570
2022-09-02 2022-08-31 1.441 440,271 +16,517 0.01% 634,390
2022-07-28 2022-07-26 2.275 423,754 +71,908 0.01% 964,025
2022-07-13 2022-07-11 2.290 351,846 +13,714 0.01% 805,568
2022-06-16 2022-06-14 2.304 338,132 +13,715 0.01% 779,100
2022-06-06 2022-06-01 2.362 324,417 -13,715 0.01% 766,423
2022-03-01 2022-02-25 2.071 338,132 +13,715 0.01% 700,204
2021-12-21 2021-12-17 2.085 324,417 -13,715 0.01% 676,534
2021-12-01 2021-11-29 2.100 338,132 -13,714 0.01% 710,066
2021-11-29 2021-11-25 2.129 351,846 -6,857 0.01% 749,127
2021-11-09 2021-11-05 1.998 358,703 +13,714 0.01% 716,648
2021-10-12 2021-10-08 2.187 344,989 +13,715 0.01% 754,652
2021-09-17 2021-09-15 2.523 331,274 +3,428 0.01% 835,764
2021-09-15 2021-09-13 2.756 327,846 -41,143 0.01% 903,611
2021-08-30 2021-08-26 2.348 368,989 +6,857 0.01% 866,342
2021-08-04 2021-08-02 2.217 362,132 -27,429 0.01% 802,713
2021-07-29 2021-07-27 2.145 389,561 +27,429 0.02% 835,468
2021-07-28 2021-07-26 2.283 362,132 +17,393 0.01% 826,569
2021-06-21 2021-06-17 2.390 344,739 -13,056 0.01% 823,837
2021-06-18 2021-06-16 2.298 357,795 +13,056 0.01% 822,151
2021-06-15 2021-06-10 2.451 344,739 -13,056 0.01% 844,961
2021-05-21 2021-05-18 2.359 357,795 +13,056 0.01% 844,075
2021-05-11 2021-05-07 2.436 344,739 -13,056 0.01% 839,680
2021-04-29 2021-04-27 2.206 357,795 +13,056 0.01% 789,265
2021-04-08 2021-04-01 1.991 344,739 -65,279 0.01% 686,531
2021-04-07 2021-03-31 1.945 410,018 +65,279 0.02% 797,687
2021-03-05 2021-03-03 1.976 344,739 -65,279 0.01% 681,250
2021-01-06 2021-01-04 2.175 410,018 -26,112 0.02% 891,903
2021-01-05 2020-12-31 1.930 436,130 -45,695 0.02% 841,807
2020-12-14 2020-12-10 1.854 481,825 -6,528 0.02% 893,102
2020-12-07 2020-12-03 1.792 488,353 +13,056 0.02% 875,278
2020-11-13 2020-11-11 1.624 475,297 -26,112 0.02% 771,786
2020-11-11 2020-11-09 1.915 501,409 +97,918 0.02% 960,126
2020-11-10 2020-11-06 1.593 403,491 +32,640 0.02% 642,826
2020-08-31 2020-08-27 1.241 370,851 +6,528 0.02% 460,162
2020-08-21 2020-08-19 1.271 364,323 -19,584 0.02% 463,224
2020-08-18 2020-08-14 1.226 383,907 -30,028 0.02% 470,481
2020-07-28 2020-07-24 1.306 413,935 +50,026 0.02% 540,616
2020-06-19 2020-06-17 1.273 363,909 -1,072 0.02% 463,398
2020-03-11 2020-03-09 1.453 364,981 -34,302 0.02% 530,307
2020-02-19 2020-02-17 1.763 399,283 -3,063 0.02% 703,998
2020-02-12 2020-02-10 1.437 402,346 +34,302 0.02% 578,029
2020-01-20 2020-01-16 1.502 368,044 +30,627 0.02% 552,783
2019-09-03 2019-08-30 1.420 337,417 +3,063 0.01% 479,240
2019-07-18 2019-07-16 1.713 334,354 +12,430 0.01% 572,597
2019-02-27 2019-02-25 1.780 321,924 -2,949 0.01% 573,144
2019-02-26 2019-02-22 1.696 324,873 -2,948 0.01% 550,852
2018-11-22 2018-11-20 1.492 327,821 +17,693 0.01% 489,148
2018-11-12 2018-11-08 1.475 310,128 +2,948 0.01% 457,490
2018-08-23 2018-08-21 2.001 307,180 -4,718 0.01% 614,605
2018-07-26 2018-07-24 2.136 311,898 +4,718 0.01% 666,353
2018-03-27 2018-03-23 2.493 307,180 +11,796 0.01% 765,652
2018-03-20 2018-03-16 2.594 295,384 +11,795 0.01% 766,301
2018-03-05 2018-03-01 2.696 283,589 -11,795 0.01% 764,553
2018-02-05 2018-02-01 2.899 295,384 -11,796 0.01% 856,454
2018-01-26 2018-01-24 2.950 307,180 -2,948 0.01% 906,282
2018-01-24 2018-01-22 2.832 310,128 +11,795 0.01% 878,170
2017-12-15 2017-12-13 2.628 298,333 +1,179 0.01% 784,069
2017-12-06 2017-12-04 2.764 297,154 +1,770 0.01% 821,278
2017-12-05 2017-12-01 2.713 295,384 -23,591 0.01% 801,361
2017-10-16 2017-10-12 2.984 318,975 +2,949 0.01% 951,898
2017-09-26 2017-09-22 3.120 316,026 +29,488 0.01% 985,966
2017-09-20 2017-09-18 3.188 286,538 +2,949 0.01% 913,400
2017-09-12 2017-09-08 3.171 283,589 +2,949 0.01% 899,191
2017-09-07 2017-09-05 3.137 280,640 +1,179 0.01% 880,324
2017-09-04 2017-08-31 3.205 279,461 +1,770 0.01% 895,580
2017-08-28 2017-08-24 3.171 277,691 +32,437 0.01% 880,490
2017-08-21 2017-08-17 3.340 245,254 -29,489 0.01% 819,226
2017-08-15 2017-08-11 3.154 274,743 +29,489 0.01% 866,484
2017-08-09 2017-08-07 3.391 245,254 +26,539 0.01% 831,701
2017-08-08 2017-08-04 3.272 218,715 -35,386 0.01% 715,743
2017-07-28 2017-07-26 3.103 254,101 -16,218 0.01% 788,458
2017-07-26 2017-07-24 3.069 270,319 +12,975 0.01% 829,614
2017-07-12 2017-07-10 3.001 257,344 -11,796 0.01% 772,340
2017-07-11 2017-07-07 3.001 269,140 -57,797 0.01% 807,742
2017-07-10 2017-07-06 2.883 326,937 +55,438 0.01% 942,398
2017-07-07 2017-07-05 2.933 271,499 -11,795 0.01% 796,408
2017-06-23 2017-06-21 2.916 283,294 -11,795 0.01% 826,203
2017-06-13 2017-06-09 2.883 295,089 -17,693 0.01% 850,596
2017-06-01 2017-05-29 2.933 312,782 -3,539 0.01% 917,506
2017-05-31 2017-05-26 2.899 316,321 -4,128 0.01% 917,160
2017-05-15 2017-05-11 2.815 320,449 -11,796 0.01% 901,962
2017-05-09 2017-05-05 2.781 332,245 +11,796 0.02% 923,897
2017-04-21 2017-04-19 2.815 320,449 +4,128 0.01% 901,962
2017-04-20 2017-04-18 2.866 316,321 +11,795 0.01% 906,433
2017-04-03 2017-03-30 2.984 304,526 -11,795 0.01% 908,779
2017-03-31 2017-03-29 2.984 316,321 -5,898 0.01% 943,978
2017-03-30 2017-03-28 2.883 322,219 -5,897 0.01% 928,798
2017-03-29 2017-03-27 2.866 328,116 +23,590 0.01% 940,232
2017-03-24 2017-03-22 2.967 304,526 +17,693 0.01% 903,615
2017-03-21 2017-03-17 3.001 286,833 -1,179 0.01% 860,842
2017-03-15 2017-03-13 2.950 288,012 -11,796 0.01% 849,730
2017-03-07 2017-03-03 3.018 299,808 +11,796 0.01% 904,866
2017-03-02 2017-02-28 3.086 288,012 -5,898 0.01% 888,798
2017-03-01 2017-02-27 3.052 293,910 +5,898 0.01% 897,032
2017-02-24 2017-02-22 3.154 288,012 -20,642 0.01% 908,332
2017-02-23 2017-02-21 2.984 308,654 -5,898 0.01% 921,098
2017-02-21 2017-02-17 3.001 314,552 -2,948 0.01% 944,032
2017-02-20 2017-02-16 3.052 317,500 +23,590 0.01% 969,030
2017-02-15 2017-02-13 3.086 293,910 -53,079 0.01% 906,999
2017-02-13 2017-02-09 2.967 346,989 -50,130 0.02% 1,029,615
2017-02-06 2017-02-02 2.781 397,119 -12,975 0.02% 1,104,296
2017-02-03 2017-02-01 2.781 410,094 +2,360 0.02% 1,140,377
2017-02-02 2017-01-27 2.815 407,734 +6,487 0.02% 1,147,641
2017-01-20 2017-01-18 2.815 401,247 -20,642 0.02% 1,129,382
2017-01-19 2017-01-17 2.713 421,889 -20,642 0.02% 1,144,562
2017-01-18 2017-01-16 2.696 442,531 +20,642 0.02% 1,193,059
2017-01-12 2017-01-10 2.815 421,889 +20,642 0.02% 1,187,483
2017-01-09 2017-01-05 2.747 401,247 -5,898 0.02% 1,102,168
2017-01-05 2017-01-03 2.747 407,145 -41,283 0.02% 1,118,369
2017-01-04 2016-12-30 2.713 448,428 +64,874 0.02% 1,216,561
2016-12-30 2016-12-28 2.696 383,554 +5,898 0.02% 1,034,058
2016-12-16 2016-12-14 2.883 377,656 +17,692 0.02% 1,088,595
2016-11-30 2016-11-28 3.018 359,964 -8,846 0.02% 1,086,426
2016-11-21 2016-11-17 3.001 368,810 -17,693 0.02% 1,106,871
2016-11-03 2016-11-01 2.798 386,503 +23,591 0.02% 1,081,329
2016-10-12 2016-10-07 2.933 362,912 +8,846 0.02% 1,064,556
2016-10-11 2016-10-06 2.984 354,066 -8,846 0.02% 1,056,618
2016-09-13 2016-09-09 3.137 362,912 -18,283 0.02% 1,138,398
2016-09-08 2016-09-06 2.933 381,195 -21,821 0.02% 1,118,187
2016-09-07 2016-09-05 2.764 403,016 +5,897 0.02% 1,113,861
2016-08-29 2016-08-25 2.747 397,119 +5,898 0.02% 1,090,829
2016-08-10 2016-08-08 2.967 391,221 -17,693 0.02% 1,160,864
2016-07-28 2016-07-26 2.832 408,914 +5,898 0.02% 1,157,896
2016-07-21 2016-07-19 2.883 403,016 +11,795 0.02% 1,161,696
2016-07-20 2016-07-18 2.950 391,221 -11,795 0.02% 1,154,231
2016-07-18 2016-07-14 3.018 403,016 -17,693 0.02% 1,216,364
2016-07-14 2016-07-12 2.899 420,709 -5,898 0.02% 1,219,829
2016-07-05 2016-06-30 2.713 426,607 -11,795 0.02% 1,157,362
2016-07-04 2016-06-29 2.645 438,402 -43,053 0.02% 1,159,627
2016-06-24 2016-06-22 2.628 481,455 +16,513 0.02% 1,265,344
2016-06-14 2016-06-10 2.696 464,942 +16,514 0.02% 1,253,479
2016-06-03 2016-06-01 2.781 448,428 +5,897 0.02% 1,246,975
2016-06-02 2016-05-31 2.866 442,531 -10,615 0.02% 1,268,094
2016-05-27 2016-05-25 2.662 453,146 +5,897 0.02% 1,206,310
2016-05-25 2016-05-23 2.713 447,249 +11,796 0.02% 1,213,362
2016-05-23 2016-05-19 2.713 435,453 +4,718 0.02% 1,181,360
2016-05-12 2016-05-10 2.899 430,735 +17,693 0.02% 1,248,899
2016-04-26 2016-04-22 3.188 413,042 -5,898 0.02% 1,316,659
2016-04-21 2016-04-19 3.239 418,940 -5,898 0.02% 1,356,770
2016-04-13 2016-04-11 3.120 424,838 -5,897 0.02% 1,325,447
2016-04-12 2016-04-08 3.035 430,735 -5,898 0.02% 1,307,327
2016-04-08 2016-04-06 3.018 436,633 +5,898 0.02% 1,317,825
2016-04-05 2016-03-31 3.001 430,735 +5,897 0.02% 1,292,720
2016-04-01 2016-03-30 3.035 424,838 -23,590 0.02% 1,289,429
2016-03-31 2016-03-29 2.866 448,428 +17,693 0.02% 1,284,992
2016-03-30 2016-03-24 2.933 430,735 -40,694 0.02% 1,263,506
2016-03-29 2016-03-23 3.035 471,429 -17,693 0.02% 1,430,838
2016-03-23 2016-03-21 3.137 489,122 -2,949 0.02% 1,534,299
2016-03-21 2016-03-17 3.001 492,071 +1,180 0.02% 1,476,802
2016-03-18 2016-03-16 2.883 490,891 +5,897 0.02% 1,414,996
2016-03-16 2016-03-14 3.035 484,994 +17,693 0.02% 1,472,009
2016-03-14 2016-03-10 2.950 467,301 -1,179 0.02% 1,378,692
2016-03-08 2016-03-04 3.052 468,480 -58,977 0.02% 1,429,831
2016-03-07 2016-03-03 2.849 527,457 -5,897 0.02% 1,502,510
2016-03-04 2016-03-02 2.832 533,354 -70,772 0.02% 1,510,265
2016-03-03 2016-03-01 2.628 604,126 -10,616 0.03% 1,587,744
2016-02-26 2016-02-24 2.679 614,742 +11,795 0.03% 1,646,915
2016-02-23 2016-02-19 2.679 602,947 +29,489 0.03% 1,615,316
2016-02-22 2016-02-18 2.679 573,458 -5,898 0.03% 1,536,313
2016-02-19 2016-02-17 2.662 579,356 +5,898 0.03% 1,542,291
2016-02-18 2016-02-16 2.713 573,458 +29,488 0.03% 1,555,760
2016-02-17 2016-02-15 2.391 543,970 -11,795 0.02% 1,300,515
2016-02-15 2016-02-11 2.323 555,765 +5,897 0.03% 1,291,020
2016-02-11 2016-02-04 2.543 549,868 -29,488 0.02% 1,398,527
2016-02-05 2016-02-03 2.476 579,356 +29,488 0.03% 1,434,232
2016-02-04 2016-02-02 2.493 549,868 -35,386 0.02% 1,370,556
2016-02-03 2016-02-01 2.476 585,254 +5,898 0.03% 1,448,833
2016-01-25 2016-01-21 2.560 579,356 +29,488 0.03% 1,483,350
2016-01-22 2016-01-20 2.679 549,868 +5,898 0.02% 1,473,115
2016-01-20 2016-01-18 2.866 543,970 -3,539 0.02% 1,558,773
2016-01-12 2016-01-08 3.086 547,509 +30,668 0.02% 1,689,600
2016-01-05 2015-12-31 3.662 516,841 +17,693 0.02% 1,892,918
2015-12-30 2015-12-28 3.612 499,148 +51,899 0.02% 1,802,727
2015-12-29 2015-12-24 3.764 447,249 +13,565 0.02% 1,683,540
2015-12-28 2015-12-22 3.815 433,684 -14,155 0.02% 1,654,539
2015-12-23 2015-12-21 3.730 447,839 -5,897 0.02% 1,670,574
2015-12-22 2015-12-18 3.679 453,736 +31,847 0.02% 1,669,491
2015-12-18 2015-12-16 3.798 421,889 +17,693 0.02% 1,602,387
2015-12-16 2015-12-14 3.883 404,196 +17,693 0.02% 1,569,454
2015-08-11 2015-08-07 5.273 386,503 -253,599 0.02% 2,038,142
2015-08-07 2015-08-05 4.188 640,102 -33,027 0.03% 2,680,818
2015-08-06 2015-08-04 4.256 673,129 -29,488 0.03% 2,864,792
2015-08-05 2015-08-03 4.103 702,617 -5,898 0.03% 2,883,070
2015-08-04 2015-07-31 4.120 708,515 +5,898 0.03% 2,919,285
2015-08-03 2015-07-30 4.205 702,617 +5,898 0.03% 2,954,551
2015-07-31 2015-07-29 4.256 696,719 -41,284 0.03% 2,965,190
2015-07-29 2015-07-27 4.069 738,003 +41,284 0.03% 3,003,243
2015-07-28 2015-07-24 4.544 696,719 +20,642 0.03% 3,166,020
2015-07-27 2015-07-23 4.782 676,077 -38,335 0.03% 3,232,707
2015-07-23 2015-07-21 4.442 714,412 -3,539 0.03% 3,173,739
2015-07-22 2015-07-20 4.425 717,951 +5,898 0.03% 3,177,287
2015-07-20 2015-07-16 4.205 712,053 +11,795 0.03% 2,994,230
2015-07-16 2015-07-14 4.375 700,258 +15,334 0.03% 3,063,366
2015-07-15 2015-07-13 4.459 684,924 -5,898 0.03% 3,054,353
2015-07-13 2015-07-09 4.069 690,822 -11,795 0.03% 2,811,244
2015-07-10 2015-07-08 3.340 702,617 +70,772 0.03% 2,346,962
2015-07-08 2015-07-06 4.239 631,845 -53,079 0.03% 2,678,377
2015-07-07 2015-07-03 4.714 684,924 +8,847 0.03% 3,228,556
2015-07-03 2015-06-30 5.138 676,077 -5,898 0.03% 3,473,441
2015-07-02 2015-06-29 5.036 681,975 +29,488 0.03% 3,434,362
2015-06-30 2015-06-26 5.239 652,487 +23,591 0.03% 3,418,625
2015-06-29 2015-06-25 5.562 628,896 -5,898 0.03% 3,497,630
2015-06-26 2015-06-24 5.392 634,794 +20,642 0.03% 3,422,796
2015-06-23 2015-06-19 5.222 614,152 +8,846 0.03% 3,207,360
2015-06-22 2015-06-18 5.375 605,306 -5,897 0.03% 3,253,534
2015-06-18 2015-06-16 5.205 611,203 +5,897 0.03% 3,181,596
2015-06-16 2015-06-12 5.663 605,306 -23,590 0.03% 3,428,014
2015-06-11 2015-06-09 5.578 628,896 +26,539 0.03% 3,508,293
2015-06-10 2015-06-08 5.918 602,357 -17,693 0.03% 3,564,516
2015-06-09 2015-06-05 5.799 620,050 +5,898 0.03% 3,595,621
2015-06-08 2015-06-04 5.884 614,152 +224,700 0.03% 3,613,487
2015-06-05 2015-06-03 6.053 389,452 +5,898 0.02% 2,357,454
2015-06-04 2015-06-02 6.189 383,554 +5,898 0.02% 2,373,780
2015-06-03 2015-06-01 6.342 377,656 -5,898 0.02% 2,394,910
2015-06-02 2015-05-29 6.019 383,554 +29,488 0.02% 2,308,745
2015-06-01 2015-05-28 6.291 354,066 +37,155 0.02% 2,227,303
2015-05-29 2015-05-27 6.545 316,911 +11,796 0.01% 2,074,177
2015-05-27 2015-05-22 6.562 305,115 +29,488 0.01% 2,002,146
2015-05-26 2015-05-21 6.782 275,627 -14,744 0.01% 1,869,403
2015-05-22 2015-05-20 6.765 290,371 +10,026 0.01% 1,964,478
2015-05-19 2015-05-15 6.155 280,345 +17,693 0.01% 1,725,522
2015-05-18 2015-05-14 6.240 262,652 +23,590 0.01% 1,638,889
2015-05-12 2015-05-08 6.596 239,062 -5,897 0.01% 1,576,817
2015-05-11 2015-05-07 6.087 244,959 +8,846 0.01% 1,491,108
2015-05-08 2015-05-06 6.325 236,113 +14,744 0.01% 1,493,310
2015-05-07 2015-05-05 6.833 221,369 +17,693 0.01% 1,512,666
2015-05-06 2015-05-04 7.138 203,676 +5,898 0.01% 1,453,929
2015-05-05 2015-04-30 7.444 197,778 +17,693 0.01% 1,472,189
2015-04-30 2015-04-28 8.003 180,085 +11,795 0.01% 1,441,255
2015-04-29 2015-04-27 8.122 168,290 -20,642 0.01% 1,366,831
2015-04-27 2015-04-23 7.206 188,932 -5,897 0.01% 1,361,494
2015-04-24 2015-04-22 7.172 194,829 -3,539 0.01% 1,397,382
2015-04-23 2015-04-21 7.003 198,368 +40,104 0.01% 1,389,130
2015-04-22 2015-04-20 7.461 158,264 -23,591 0.01% 1,180,745
2015-04-21 2015-04-17 7.749 181,855 -166,903 0.01% 1,409,167
2015-04-20 2015-04-16 6.630 348,758 -76,669 0.02% 2,312,182
2015-04-17 2015-04-15 6.172 425,427 +106,157 0.02% 2,625,715
2015-04-16 2015-04-14 6.240 319,270 +35,386 0.01% 1,992,173
2015-04-14 2015-04-10 6.460 283,884 -40,104 0.01% 1,833,948
2015-04-10 2015-04-08 5.121 323,988 -18,872 0.01% 1,659,041
2015-04-09 2015-04-02 4.510 342,860 -35,386 0.02% 1,546,392
2015-04-08 2015-04-01 4.341 378,246 -5,898 0.02% 1,641,857
2015-04-01 2015-03-30 4.256 384,144 -94,362 0.02% 1,634,891
2015-03-31 2015-03-27 3.815 478,506 +17,693 0.02% 1,825,539
2015-03-27 2015-03-25 3.883 460,813 +2,948 0.02% 1,789,293
2015-03-26 2015-03-24 3.951 457,865 +8,847 0.02% 1,808,900
2015-03-25 2015-03-23 3.985 449,018 +11,795 0.02% 1,789,175
2015-03-23 2015-03-19 4.019 437,223 +29,489 0.02% 1,757,003
2015-03-20 2015-03-18 4.052 407,734 -2,949 0.02% 1,652,327
2015-03-19 2015-03-17 4.019 410,683 -8,847 0.02% 1,650,351
2015-03-18 2015-03-16 3.883 419,530 +2,949 0.02% 1,628,995
2015-03-17 2015-03-13 3.951 416,581 +8,847 0.02% 1,645,798
2015-03-10 2015-03-06 4.086 407,734 -20,642 0.02% 1,666,154
2015-03-09 2015-03-05 3.951 428,376 +11,795 0.02% 1,692,397
2015-03-05 2015-03-03 4.019 416,581 +8,847 0.02% 1,674,052
2015-03-02 2015-02-26 4.120 407,734 -53,079 0.02% 1,679,981
2015-02-24 2015-02-18 3.934 460,813 +17,693 0.02% 1,812,733
2015-02-16 2015-02-12 3.934 443,120 -8,847 0.02% 1,743,133
2015-02-10 2015-02-06 3.900 451,967 +8,847 0.02% 1,762,608
2015-02-09 2015-02-05 3.985 443,120 -38,335 0.02% 1,765,673
2015-02-05 2015-02-03 3.968 481,455 +23,590 0.02% 1,910,261
2015-02-03 2015-01-30 4.137 457,865 +38,335 0.02% 1,894,298
2015-01-30 2015-01-28 4.019 419,530 +32,437 0.02% 1,685,903
2015-01-26 2015-01-22 4.120 387,093 +17,693 0.02% 1,594,934
2015-01-20 2015-01-16 4.120 369,400 +29,488 0.02% 1,522,034
2015-01-09 2015-01-07 4.307 339,912 -15,333 0.02% 1,463,934
2015-01-08 2015-01-06 4.290 355,245 +29,488 0.02% 1,523,946
2015-01-07 2015-01-05 4.239 325,757 -33,027 0.01% 1,380,877
2015-01-06 2015-01-02 4.239 358,784 +3,539 0.02% 1,520,877
2015-01-05 2014-12-31 4.154 355,245 -11,796 0.02% 1,475,758
2014-12-29 2014-12-22 4.036 367,041 +23,591 0.02% 1,481,196
2014-12-23 2014-12-19 4.222 343,450 -23,591 0.02% 1,450,053
2014-12-22 2014-12-18 4.154 367,041 -29,488 0.02% 1,524,761
2014-12-19 2014-12-17 3.951 396,529 +29,488 0.02% 1,566,578
2014-12-18 2014-12-16 4.052 367,041 -17,693 0.02% 1,487,420
2014-12-17 2014-12-15 4.036 384,734 -70,771 0.02% 1,552,597
2014-12-16 2014-12-12 3.798 455,505 +11,795 0.02% 1,730,065
2014-12-15 2014-12-11 3.764 443,710 -50,130 0.02% 1,670,219
2014-12-12 2014-12-10 3.679 493,840 +29,488 0.02% 1,817,051
2014-12-10 2014-12-08 3.883 464,352 -17,693 0.02% 1,803,034
2014-12-09 2014-12-05 3.832 482,045 +2,949 0.02% 1,847,214
2014-12-05 2014-12-03 3.815 479,096 +11,795 0.02% 1,827,790
2014-12-03 2014-12-01 3.832 467,301 -41,283 0.02% 1,790,714
2014-12-02 2014-11-28 3.866 508,584 -14,744 0.02% 1,966,159
2014-12-01 2014-11-27 3.646 523,328 +8,846 0.02% 1,907,803
2014-11-27 2014-11-25 3.679 514,482 +13,565 0.02% 1,893,002
2014-11-25 2014-11-21 3.764 500,917 -5,898 0.02% 1,885,558
2014-11-21 2014-11-19 3.713 506,815 +82,567 0.02% 1,881,979
2014-11-20 2014-11-18 3.781 424,248 +11,795 0.02% 1,604,153
2014-11-19 2014-11-17 3.832 412,453 +79,619 0.02% 1,580,535
2014-11-18 2014-11-14 4.188 332,834 +5,897 0.02% 1,393,945
2014-11-17 2014-11-13 4.358 326,937 -8,256 0.01% 1,424,683
2014-11-14 2014-11-12 4.239 335,193 +4,128 0.02% 1,420,876
2014-11-13 2014-11-11 4.137 331,065 +5,898 0.01% 1,369,696
2014-11-12 2014-11-10 4.137 325,167 -57,797 0.01% 1,345,295
2014-11-11 2014-11-07 3.747 382,964 -11,796 0.02% 1,435,064
2014-11-10 2014-11-06 3.713 394,760 +11,796 0.02% 1,465,880
2014-11-07 2014-11-05 3.730 382,964 +11,795 0.02% 1,428,571
2014-11-05 2014-11-03 3.815 371,169 -23,591 0.02% 1,416,039
2014-10-28 2014-10-24 3.629 394,760 -11,795 0.02% 1,432,412
2014-10-27 2014-10-23 3.595 406,555 +11,795 0.02% 1,461,424
2014-10-24 2014-10-22 3.696 394,760 -11,795 0.02% 1,459,186
2014-10-08 2014-10-06 3.646 406,555 -11,795 0.02% 1,482,105
2014-10-06 2014-09-30 3.544 418,350 -16,514 0.02% 1,482,543
2014-10-03 2014-09-29 3.561 434,864 -11,795 0.02% 1,548,438
2014-09-26 2014-09-24 3.629 446,659 +5,898 0.02% 1,620,731
2014-09-25 2014-09-23 3.696 440,761 +31,257 0.02% 1,629,224
2014-09-24 2014-09-22 3.832 409,504 -11,795 0.02% 1,569,234
2014-09-22 2014-09-18 3.917 421,299 +11,795 0.02% 1,650,150
2014-09-19 2014-09-17 3.968 409,504 -11,795 0.02% 1,624,782
2014-09-18 2014-09-16 3.917 421,299 +5,898 0.02% 1,650,150
2014-09-17 2014-09-15 3.934 415,401 +5,897 0.02% 1,634,093
2014-09-15 2014-09-11 4.036 409,504 +11,796 0.02% 1,652,556
2014-09-12 2014-09-10 4.086 397,708 +17,692 0.02% 1,625,184
2014-09-11 2014-09-08 3.968 380,016 +11,796 0.02% 1,507,783
2014-09-08 2014-09-04 3.934 368,220 +5,897 0.02% 1,448,493
2014-09-05 2014-09-03 3.968 362,323 -17,693 0.02% 1,437,583
2014-09-04 2014-09-02 3.883 380,016 -23,590 0.02% 1,475,566
2014-09-02 2014-08-29 3.747 403,606 +11,795 0.02% 1,512,415
2014-09-01 2014-08-28 3.713 391,811 +11,795 0.02% 1,454,929
2014-08-29 2014-08-27 3.798 380,016 -11,795 0.02% 1,443,348
2014-08-28 2014-08-26 3.798 391,811 +23,591 0.02% 1,488,147
2014-08-20 2014-08-18 3.951 368,220 -5,898 0.02% 1,454,737
2014-08-18 2014-08-14 3.798 374,118 +5,898 0.02% 1,420,947
2014-08-14 2014-08-12 3.781 368,220 -38,335 0.02% 1,392,302
2014-08-11 2014-08-07 3.646 406,555 +38,335 0.02% 1,482,105
2014-08-08 2014-08-06 3.764 368,220 +5,897 0.02% 1,386,058
2014-08-07 2014-08-05 3.747 362,323 +5,898 0.02% 1,357,717
2014-08-05 2014-08-01 3.815 356,425 +11,795 0.02% 1,359,790
2014-08-04 2014-07-31 3.832 344,630 -58,976 0.02% 1,320,635
2014-08-01 2014-07-30 3.662 403,606 +11,795 0.02% 1,478,198
2014-07-31 2014-07-29 3.730 391,811 +17,693 0.02% 1,461,573
2014-07-30 2014-07-28 3.764 374,118 -35,976 0.02% 1,408,260
2014-07-29 2014-07-25 3.696 410,094 +29,489 0.02% 1,515,867
2014-07-28 2014-07-24 3.730 380,605 +17,693 0.02% 1,419,771
2014-07-25 2014-07-23 3.764 362,912 +5,897 0.02% 1,366,078
2014-07-24 2014-07-22 3.696 357,015 -29,488 0.02% 1,319,666
2014-07-23 2014-07-21 3.646 386,503 +5,898 0.02% 1,409,005
2014-07-22 2014-07-18 3.629 380,605 +5,897 0.02% 1,381,050
2014-07-18 2014-07-16 3.679 374,708 -29,488 0.02% 1,378,713
2014-07-17 2014-07-15 3.561 404,196 +17,693 0.02% 1,439,237
2014-07-15 2014-07-11 3.646 386,503 -17,103 0.02% 1,409,005
2014-07-14 2014-07-10 3.374 403,606 -35,386 0.02% 1,361,858
2014-07-11 2014-07-09 3.306 438,992 +41,284 0.02% 1,451,484
2014-07-10 2014-07-08 3.408 397,708 +11,795 0.02% 1,355,444
2014-07-08 2014-07-04 3.459 385,913 +3,538 0.02% 1,334,875
2014-07-07 2014-07-03 3.476 382,375 -29,488 0.02% 1,329,121
2014-07-04 2014-07-02 3.374 411,863 +29,488 0.02% 1,389,719
2014-06-30 2014-06-26 3.340 382,375 -3,538 0.02% 1,277,253
2014-06-27 2014-06-25 3.272 385,913 +11,795 0.02% 1,262,897
2014-06-25 2014-06-23 3.289 374,118 -23,590 0.02% 1,230,641
2014-06-20 2014-06-18 3.357 397,708 +11,795 0.02% 1,335,213
2014-06-18 2014-06-16 3.374 385,913 -5,898 0.02% 1,302,158
2014-06-17 2014-06-13 3.374 391,811 +23,591 0.02% 1,322,059
2014-06-12 2014-06-10 3.374 368,220 -11,796 0.02% 1,242,458
2014-06-11 2014-06-09 3.306 380,016 -11,795 0.02% 1,256,486
2014-06-05 2014-06-03 3.222 391,811 -11,795 0.02% 1,262,267
2014-05-29 2014-05-27 3.171 403,606 +11,795 0.02% 1,279,736
2014-05-26 2014-05-22 3.272 391,811 +11,795 0.02% 1,282,198
2014-05-23 2014-05-21 3.256 380,016 -11,795 0.02% 1,237,155
2014-05-22 2014-05-20 3.205 391,811 +11,795 0.02% 1,255,624
2014-05-19 2014-05-15 3.205 380,016 -29,488 0.02% 1,217,825
2014-05-16 2014-05-14 3.154 409,504 -11,795 0.02% 1,291,494
2014-05-12 2014-05-08 3.052 421,299 -29,488 0.02% 1,285,832
2014-05-08 2014-05-05 3.035 450,787 +29,488 0.02% 1,368,187
2014-05-05 2014-04-30 3.137 421,299 -17,693 0.02% 1,321,549
2014-04-24 2014-04-22 3.086 438,992 +11,795 0.02% 1,354,719
2014-04-14 2014-04-10 3.340 427,197 -47,181 0.02% 1,426,972
2014-04-11 2014-04-09 3.120 474,378 +35,386 0.02% 1,480,006
2014-04-10 2014-04-08 3.120 438,992 -176,929 0.02% 1,369,606
2014-04-08 2014-04-04 3.103 615,921 +188,724 0.03% 1,911,161
2014-04-04 2014-04-02 3.137 427,197 -7,667 0.02% 1,340,050
2014-04-03 2014-04-01 3.103 434,864 -14,154 0.02% 1,349,353
2014-03-28 2014-03-26 3.018 449,018 +1,769 0.02% 1,355,205
2014-03-24 2014-03-20 2.933 447,249 +7,077 0.02% 1,311,948
2014-03-12 2014-03-10 3.103 440,172 +7,078 0.02% 1,365,824
2014-03-06 2014-03-04 3.205 433,094 +11,795 0.02% 1,387,922
2014-03-04 2014-02-28 3.256 421,299 -11,795 0.02% 1,371,554
2014-02-13 2014-02-11 3.205 433,094 -11,796 0.02% 1,387,922
2014-02-10 2014-02-06 3.018 444,890 -11,795 0.02% 1,342,746
2014-02-07 2014-02-05 2.967 456,685 +11,795 0.02% 1,355,114
2014-02-06 2014-02-04 2.984 444,890 +11,796 0.02% 1,327,659
2014-02-05 2014-01-30 3.103 433,094 +5,897 0.02% 1,343,861
2014-01-29 2014-01-27 3.069 427,197 +2,949 0.02% 1,311,076
2014-01-28 2014-01-24 3.205 424,248 +11,795 0.02% 1,359,574
2014-01-20 2014-01-16 3.289 412,453 -117,953 0.02% 1,356,742
2014-01-17 2014-01-15 3.272 530,406 +94,363 0.02% 1,735,749
2014-01-16 2014-01-14 3.188 436,043 +14,744 0.02% 1,389,979
2014-01-15 2014-01-13 3.222 421,299 +11,795 0.02% 1,357,267
2013-12-30 2013-12-24 3.425 409,504 -17,693 0.02% 1,402,590
2013-12-27 2013-12-20 3.357 427,197 +17,693 0.02% 1,434,216
2013-12-11 2013-12-09 3.527 409,504 +23,591 0.02% 1,444,251
2013-12-10 2013-12-06 3.544 385,913 -1,769 0.02% 1,367,593
2013-12-06 2013-12-04 3.595 387,682 -32,438 0.02% 1,393,582
2013-12-04 2013-12-02 3.578 420,120 -47,181 0.02% 1,503,062
2013-12-03 2013-11-29 3.544 467,301 -61,925 0.02% 1,656,015
2013-11-29 2013-11-27 3.425 529,226 +11,795 0.02% 1,812,649
2013-11-27 2013-11-25 3.442 517,431 +5,898 0.02% 1,781,023
2013-11-26 2013-11-22 3.493 511,533 -35,386 0.02% 1,786,743
2013-11-25 2013-11-21 3.442 546,919 +5,898 0.02% 1,882,523
2013-11-22 2013-11-20 3.459 541,021 +64,874 0.02% 1,871,395
2013-11-20 2013-11-18 3.425 476,147 -23,591 0.02% 1,630,848
2013-11-18 2013-11-14 3.222 499,738 -46,001 0.02% 1,609,968
2013-11-12 2013-11-08 3.256 545,739 +75,489 0.02% 1,776,672
2013-11-11 2013-11-07 3.357 470,250 +11,796 0.02% 1,578,756
2013-11-07 2013-11-05 3.442 458,454 -17,693 0.02% 1,578,022
2013-11-06 2013-11-04 3.391 476,147 -20,642 0.02% 1,614,701
2013-11-01 2013-10-30 3.272 496,789 +8,846 0.02% 1,625,737
2013-10-29 2013-10-25 3.357 487,943 +47,182 0.02% 1,638,157
2013-10-25 2013-10-23 3.357 440,761 +5,897 0.02% 1,479,754
2013-10-24 2013-10-22 3.425 434,864 -20,641 0.02% 1,489,450
2013-10-23 2013-10-21 3.425 455,505 -29,489 0.02% 1,560,147
2013-10-21 2013-10-17 3.357 484,994 +53,079 0.02% 1,628,256
2013-10-18 2013-10-16 3.391 431,915 +23,591 0.02% 1,464,702
2013-10-17 2013-10-15 3.459 408,324 -11,796 0.02% 1,412,395
2013-10-16 2013-10-11 3.459 420,120 +11,796 0.02% 1,453,198
2013-10-15 2013-10-10 3.476 408,324 +23,590 0.02% 1,419,319
2013-10-11 2013-10-09 3.544 384,734 -20,641 0.02% 1,363,415
2013-10-10 2013-10-08 3.544 405,375 -64,875 0.02% 1,436,562
2013-10-09 2013-10-07 3.425 470,250 +29,489 0.02% 1,610,651
2013-10-08 2013-10-04 3.459 440,761 +29,488 0.02% 1,524,595
2013-10-04 2013-10-02 3.459 411,273 +11,795 0.02% 1,422,596
2013-09-30 2013-09-26 3.476 399,478 +20,642 0.02% 1,388,570
2013-09-26 2013-09-24 3.578 378,836 +11,795 0.02% 1,355,361
2013-09-25 2013-09-23 3.629 367,041 +32,437 0.02% 1,331,832
2013-09-24 2013-09-19 3.679 334,604 +8,847 0.02% 1,231,153
2013-09-19 2013-09-17 3.629 325,757 +11,795 0.01% 1,182,030
2013-09-16 2013-09-12 3.900 313,962 -35,386 0.01% 1,224,408
2013-09-13 2013-09-11 3.866 349,348 +11,796 0.02% 1,350,561
2013-09-11 2013-09-09 3.798 337,552 +11,795 0.02% 1,282,064
2013-09-09 2013-09-05 3.679 325,757 -17,693 0.01% 1,198,601
2013-09-06 2013-09-04 3.527 343,450 -34,206 0.02% 1,211,290
2013-09-05 2013-09-03 3.408 377,656 -17,693 0.02% 1,287,104
2013-09-04 2013-09-02 3.357 395,349 +11,795 0.02% 1,327,294
2013-08-28 2013-08-26 3.408 383,554 -44,232 0.02% 1,307,205
2013-08-27 2013-08-23 3.391 427,786 -165,135 0.02% 1,450,700
2013-08-26 2013-08-22 3.442 592,921 +165,135 0.03% 2,040,864
2013-08-22 2013-08-20 3.374 427,786 +61,925 0.02% 1,443,447
2013-08-21 2013-08-19 3.595 365,861 -17,693 0.02% 1,315,143
2013-08-20 2013-08-16 3.493 383,554 -1,180 0.02% 1,339,723
2013-08-19 2013-08-15 3.476 384,734 -2,359 0.02% 1,337,321
2013-08-16 2013-08-13 3.459 387,093 -38,334 0.02% 1,338,957
2013-08-15 2013-08-12 3.374 425,427 -8,847 0.02% 1,435,487
2013-08-07 2013-08-05 3.340 434,274 -11,795 0.02% 1,450,612
2013-07-30 2013-07-26 3.340 446,069 +11,795 0.02% 1,490,011
2013-07-25 2013-07-23 3.256 434,274 -6,487 0.02% 1,413,794
2013-07-23 2013-07-19 3.205 440,761 +11,795 0.02% 1,412,492
2013-07-17 2013-07-15 3.340 428,966 -23,591 0.02% 1,432,881
2013-07-16 2013-07-12 3.306 452,557 +38,925 0.02% 1,496,336
2013-07-15 2013-07-11 3.289 413,632 -21,232 0.02% 1,360,620
2013-07-12 2013-07-10 3.171 434,864 +35,386 0.02% 1,378,847
2013-07-09 2013-07-05 3.289 399,478 +7,077 0.02% 1,314,062
2013-07-08 2013-07-04 3.272 392,401 +2,359 0.02% 1,284,129
2013-07-05 2013-07-03 3.239 390,042 +2,360 0.02% 1,263,182
2013-07-04 2013-07-02 3.442 387,682 -9,437 0.02% 1,334,421
2013-07-03 2013-06-28 3.442 397,119 -2,359 0.02% 1,366,903
2013-06-28 2013-06-26 3.357 399,478 -35,386 0.02% 1,341,156
2013-06-21 2013-06-19 3.340 434,864 +56,028 0.02% 1,452,583
2013-06-20 2013-06-18 3.527 378,836 -50,130 0.02% 1,336,090
2013-06-17 2013-06-13 3.103 428,966 +58,976 0.02% 1,331,052
2013-06-06 2013-06-04 3.408 369,990 -41,283 0.02% 1,260,977
2013-06-04 2013-05-31 3.374 411,273 -11,795 0.02% 1,387,728
2013-05-30 2013-05-28 3.425 423,068 -17,693 0.02% 1,449,048
2013-05-27 2013-05-23 3.289 440,761 +29,488 0.02% 1,449,860
2013-05-24 2013-05-22 3.391 411,273 -29,488 0.02% 1,394,702
2013-05-22 2013-05-20 3.408 440,761 -47,182 0.02% 1,502,174
2013-05-21 2013-05-16 3.256 487,943 +5,898 0.02% 1,588,516
2013-05-16 2013-05-14 3.272 482,045 +58,977 0.02% 1,577,488
2013-05-15 2013-05-13 3.357 423,068 +29,488 0.02% 1,420,354
2013-05-13 2013-05-09 3.442 393,580 -29,488 0.02% 1,354,722
2013-05-10 2013-05-08 3.425 423,068 +11,795 0.02% 1,449,048
2013-05-09 2013-05-07 3.544 411,273 -47,181 0.02% 1,457,463
2013-05-08 2013-05-06 3.205 458,454 -29,489 0.02% 1,469,193
2013-05-06 2013-05-02 3.154 487,943 -11,795 0.02% 1,538,874
2013-05-02 2013-04-29 3.120 499,738 +11,795 0.02% 1,559,126
2013-04-30 2013-04-26 3.222 487,943 -23,590 0.02% 1,571,968
2013-04-29 2013-04-25 3.154 511,533 +35,386 0.02% 1,613,273
2013-04-25 2013-04-23 3.120 476,147 +41,283 0.02% 1,485,525
2013-04-23 2013-04-19 3.272 434,864 -11,795 0.02% 1,423,088
2013-04-22 2013-04-18 3.137 446,659 -29,488 0.02% 1,401,099
2013-04-17 2013-04-15 3.188 476,147 -29,488 0.02% 1,517,819
2013-04-10 2013-04-08 3.205 505,635 +5,897 0.02% 1,620,392
2013-04-09 2013-04-05 3.239 499,738 +11,795 0.02% 1,618,441
2013-04-03 2013-03-28 3.561 487,943 +17,693 0.02% 1,737,439
2013-04-02 2013-03-27 3.679 470,250 -18,872 0.02% 1,730,253
2013-03-28 2013-03-26 3.679 489,122 +18,872 0.02% 1,799,692
2013-03-26 2013-03-22 3.764 470,250 -11,795 0.02% 1,770,121
2013-03-21 2013-03-19 3.747 482,045 +11,795 0.02% 1,806,346
2013-03-19 2013-03-15 3.849 470,250 -11,795 0.02% 1,809,988
2013-03-15 2013-03-13 3.883 482,045 +2,949 0.02% 1,871,734
2013-03-14 2013-03-12 3.934 479,096 +35,386 0.02% 1,884,654
2013-03-13 2013-03-11 4.120 443,710 -5,898 0.02% 1,828,212
2013-03-12 2013-03-08 4.205 449,608 -5,897 0.02% 1,890,631
2013-03-08 2013-03-06 4.086 455,505 -11,796 0.02% 1,861,364
2013-03-06 2013-03-04 3.849 467,301 +17,693 0.02% 1,798,638
2013-03-05 2013-03-01 3.934 449,608 +2,359 0.02% 1,768,655
2013-03-04 2013-02-28 3.900 447,249 -8,846 0.02% 1,744,208
2013-03-01 2013-02-27 3.815 456,095 +5,897 0.02% 1,740,039
2013-02-28 2013-02-26 3.730 450,198 +20,642 0.02% 1,679,374
2013-02-26 2013-02-22 4.052 429,556 -31,847 0.02% 1,740,760
2013-02-25 2013-02-21 3.985 461,403 +35,386 0.02% 1,838,524
2013-02-21 2013-02-19 4.069 426,017 +48,950 0.02% 1,733,642
2013-02-20 2013-02-18 4.290 377,067 -11,795 0.02% 1,617,559
2013-02-18 2013-02-14 4.154 388,862 -29,488 0.02% 1,615,410
2013-02-15 2013-02-08 4.205 418,350 -11,796 0.02% 1,759,189
2013-02-14 2013-02-07 4.036 430,146 +11,796 0.02% 1,735,857
2013-02-05 2013-02-01 4.002 418,350 +11,795 0.02% 1,674,067
2013-01-29 2013-01-25 4.120 406,555 +5,898 0.02% 1,675,123
2013-01-28 2013-01-24 4.290 400,657 +56,027 0.02% 1,718,757
2013-01-25 2013-01-23 4.425 344,630 +11,796 0.02% 1,525,158
2013-01-24 2013-01-22 4.493 332,834 +5,897 0.02% 1,495,529
2013-01-21 2013-01-17 4.290 326,937 +2,949 0.01% 1,402,509
2013-01-18 2013-01-16 4.442 323,988 +11,795 0.01% 1,439,300
2013-01-17 2013-01-15 4.544 312,193 -11,795 0.01% 1,418,663
2013-01-15 2013-01-11 4.358 323,988 +47,181 0.01% 1,411,833
2013-01-09 2013-01-07 4.307 276,807 -11,795 0.01% 1,192,153
2013-01-07 2013-01-03 4.171 288,602 -35,386 0.01% 1,203,803
2013-01-04 2013-01-02 4.036 323,988 -94,362 0.01% 1,307,456
2013-01-03 2012-12-31 3.781 418,350 +23,590 0.02% 1,581,852
2013-01-02 2012-12-27 3.815 394,760 +5,898 0.02% 1,506,041
2012-12-28 2012-12-24 3.798 388,862 +47,181 0.02% 1,476,946
2012-12-27 2012-12-20 3.866 341,681 +11,795 0.02% 1,320,921
2012-12-21 2012-12-19 3.832 329,886 +23,591 0.01% 1,264,135
2012-12-20 2012-12-18 3.866 306,295 +5,898 0.01% 1,184,120
2012-12-19 2012-12-17 3.934 300,397 -35,386 0.01% 1,181,693
2012-12-18 2012-12-14 3.849 335,783 -23,591 0.02% 1,292,426
2012-12-14 2012-12-12 3.781 359,374 -11,795 0.02% 1,358,854
2012-12-13 2012-12-11 3.713 371,169 +22,411 0.02% 1,378,278
2012-12-12 2012-12-10 3.866 348,758 -24,770 0.02% 1,348,280
2012-12-11 2012-12-07 3.679 373,528 +41,283 0.02% 1,374,371
2012-12-10 2012-12-06 3.730 332,245 -35,385 0.02% 1,239,374
2012-12-07 2012-12-05 3.646 367,630 -20,642 0.02% 1,340,203
2012-12-04 2012-11-30 3.476 388,272 +21,821 0.02% 1,349,619
2012-11-30 2012-11-28 3.476 366,451 +17,693 0.02% 1,273,770
2012-11-29 2012-11-27 3.493 348,758 +11,795 0.02% 1,218,183
2012-11-27 2012-11-23 3.612 336,963 -23,590 0.02% 1,216,979
2012-11-21 2012-11-19 3.510 360,553 +5,897 0.02% 1,265,495
2012-11-13 2012-11-09 3.798 354,656 +5,898 0.02% 1,347,028
2012-11-12 2012-11-08 3.798 348,758 +11,795 0.02% 1,324,626
2012-11-09 2012-11-07 4.036 336,963 -11,795 0.02% 1,359,817
2012-11-08 2012-11-06 3.696 348,758 +53,079 0.02% 1,289,145
2012-11-06 2012-11-02 3.730 295,679 +11,795 0.01% 1,102,972
2012-11-05 2012-11-01 3.798 283,884 -44,232 0.01% 1,078,227
2012-11-02 2012-10-31 3.510 328,116 -123,261 0.01% 1,151,646
2012-11-01 2012-10-30 3.222 451,377 -11,795 0.02% 1,454,167
2012-10-31 2012-10-29 3.205 463,172 -11,796 0.02% 1,484,312
2012-10-30 2012-10-26 3.086 474,968 +11,796 0.02% 1,465,740
2012-10-29 2012-10-25 3.222 463,172 +50,130 0.02% 1,492,166
2012-10-26 2012-10-24 3.323 413,042 +29,488 0.02% 1,372,687
2012-10-25 2012-10-22 3.289 383,554 -11,795 0.02% 1,261,680
2012-10-24 2012-10-19 3.272 395,349 +4,718 0.02% 1,293,776
2012-10-19 2012-10-17 3.256 390,631 +17,693 0.02% 1,271,713
2012-10-18 2012-10-16 3.188 372,938 -23,591 0.02% 1,188,819
2012-10-17 2012-10-15 3.205 396,529 -29,488 0.02% 1,270,744
2012-10-16 2012-10-12 3.069 426,017 -26,540 0.02% 1,307,455
2012-10-10 2012-10-08 2.815 452,557 +11,796 0.02% 1,273,804
2012-10-08 2012-10-04 2.764 440,761 -11,796 0.02% 1,218,181
2012-10-04 2012-09-28 2.679 452,557 -5,897 0.02% 1,212,416
2012-10-03 2012-09-27 2.696 458,454 +1,769 0.02% 1,235,987
2012-09-28 2012-09-26 2.611 456,685 -11,795 0.02% 1,192,501
2012-09-27 2012-09-25 2.662 468,480 +35,386 0.02% 1,247,130
2012-09-26 2012-09-24 2.764 433,094 +5,897 0.02% 1,196,991
2012-09-25 2012-09-21 2.798 427,197 +23,591 0.02% 1,195,180
2012-09-24 2012-09-20 2.764 403,606 +17,693 0.02% 1,115,492
2012-09-18 2012-09-14 2.849 385,913 -11,795 0.02% 1,099,309
2012-09-17 2012-09-13 2.662 397,708 -43,053 0.02% 1,058,730
2012-09-14 2012-09-12 2.577 440,761 -191,674 0.02% 1,135,973
2012-09-13 2012-09-11 2.526 632,435 +205,238 0.03% 1,597,803
2012-09-05 2012-09-03 2.476 427,197 +11,796 0.02% 1,057,553
2012-09-03 2012-08-30 2.662 415,401 +2,948 0.02% 1,105,830
2012-08-28 2012-08-24 3.120 412,453 +35,386 0.02% 1,286,807
2012-08-27 2012-08-23 3.205 377,067 -11,795 0.02% 1,208,374
2012-08-24 2012-08-22 3.120 388,862 +104,388 0.02% 1,213,206
2012-08-10 2012-08-08 3.425 284,474 -7,077 0.01% 974,350
2012-08-09 2012-08-07 3.442 291,551 -70,772 0.01% 1,003,533
2012-08-08 2012-08-06 3.256 362,323 -11,795 0.02% 1,179,555
2012-08-07 2012-08-03 3.137 374,118 +70,772 0.02% 1,173,550
2012-08-06 2012-08-02 3.205 303,346 +11,795 0.01% 972,123
2012-08-03 2012-08-01 3.323 291,551 -5,897 0.01% 968,929
2012-08-02 2012-07-31 3.222 297,448 +5,897 0.01% 958,265
2012-07-31 2012-07-27 3.306 291,551 -11,795 0.01% 963,985
2012-07-30 2012-07-26 3.256 303,346 -23,591 0.01% 987,554
2012-07-27 2012-07-25 3.171 326,937 +29,489 0.01% 1,036,637
2012-07-26 2012-07-24 3.154 297,448 +5,897 0.01% 938,091
2012-07-25 2012-07-23 3.171 291,551 +5,898 0.01% 924,437
2012-07-23 2012-07-19 3.357 285,653 -35,386 0.01% 959,014
2012-07-20 2012-07-18 3.357 321,039 -17,693 0.01% 1,077,815
2012-07-18 2012-07-16 3.205 338,732 -5,898 0.02% 1,085,523
2012-07-17 2012-07-13 3.154 344,630 +23,591 0.02% 1,086,894
2012-07-13 2012-07-11 3.306 321,039 +41,283 0.01% 1,061,484
2012-07-10 2012-07-06 3.578 279,756 -11,795 0.01% 1,000,882
2012-07-05 2012-07-03 3.323 291,551 -41,283 0.01% 968,929
2012-07-03 2012-06-28 3.052 332,834 +29,488 0.02% 1,015,831
2012-06-26 2012-06-22 3.052 303,346 -29,488 0.01% 925,831
2012-06-25 2012-06-21 3.086 332,834 +11,795 0.02% 1,027,118
2012-06-22 2012-06-20 3.222 321,039 -11,795 0.01% 1,034,267
2012-06-14 2012-06-12 3.120 332,834 -1,180 0.02% 1,038,405
2012-06-13 2012-06-11 3.272 334,014 -28,309 0.02% 1,093,058
2012-06-08 2012-06-06 3.052 362,323 +5,898 0.02% 1,105,833
2012-06-07 2012-06-05 3.103 356,425 +41,284 0.02% 1,105,962
2012-06-01 2012-05-30 3.272 315,141 -29,489 0.01% 1,031,296
2012-05-31 2012-05-29 3.425 344,630 -5,897 0.02% 1,180,390
2012-05-29 2012-05-25 3.171 350,527 +5,897 0.02% 1,111,435
2012-05-25 2012-05-23 3.222 344,630 +11,796 0.02% 1,110,268
2012-05-24 2012-05-22 3.391 332,834 -11,796 0.02% 1,128,701
2012-05-23 2012-05-21 3.357 344,630 -5,897 0.02% 1,157,016
2012-05-22 2012-05-18 3.340 350,527 -5,898 0.02% 1,170,870
2012-05-21 2012-05-17 3.188 356,425 +11,795 0.02% 1,136,180
2012-05-16 2012-05-14 3.239 344,630 +11,796 0.02% 1,116,112
2012-05-11 2012-05-09 3.730 332,834 +5,897 0.02% 1,241,571
2012-05-10 2012-05-08 4.103 326,937 +36,566 0.01% 1,341,531
2012-05-09 2012-05-07 4.188 290,371 +12,975 0.01% 1,216,106
2012-05-07 2012-05-03 4.425 277,396 -5,898 0.01% 1,227,614
2012-05-04 2012-05-02 4.358 283,294 -7,077 0.01% 1,234,502
2012-04-30 2012-04-26 4.222 290,371 -23,591 0.01% 1,225,953
2012-04-26 2012-04-24 4.137 313,962 +32,437 0.01% 1,298,937
2012-04-25 2012-04-23 4.222 281,525 +7,077 0.01% 1,188,605
2012-04-20 2012-04-18 4.392 274,448 -7,077 0.01% 1,205,261
2012-04-19 2012-04-17 4.358 281,525 +36,566 0.01% 1,226,793
2012-04-13 2012-04-11 4.425 244,959 +5,897 0.01% 1,084,064
2012-04-12 2012-04-10 4.748 239,062 -29,488 0.01% 1,134,984
2012-04-11 2012-04-05 4.799 268,550 -11,795 0.01% 1,288,643
2012-04-10 2012-04-03 4.748 280,345 -58,977 0.01% 1,330,981
2012-04-03 2012-03-30 4.544 339,322 +81,388 0.02% 1,541,942
2012-03-30 2012-03-28 4.358 257,934 -29,488 0.01% 1,123,991
2012-03-29 2012-03-27 4.409 287,422 +29,488 0.01% 1,267,111
2012-03-21 2012-03-19 4.290 257,934 +11,795 0.01% 1,106,497
2012-03-19 2012-03-15 4.375 246,139 +18,873 0.01% 1,076,766
2012-03-16 2012-03-14 4.510 227,266 -29,489 0.01% 1,025,032
2012-03-13 2012-03-09 4.680 256,755 -5,897 0.01% 1,201,570
2012-03-08 2012-03-06 4.561 262,652 +23,590 0.01% 1,197,993
2012-03-07 2012-03-05 4.748 239,062 -8,846 0.01% 1,134,984
2012-03-06 2012-03-02 4.748 247,908 -44,822 0.01% 1,176,982
2012-03-05 2012-03-01 4.442 292,730 +32,437 0.01% 1,300,438
2012-03-02 2012-02-29 4.510 260,293 -37,155 0.01% 1,173,992
2012-02-29 2012-02-27 4.358 297,448 +17,692 0.01% 1,296,180
2012-02-27 2012-02-23 3.968 279,756 +5,898 0.01% 1,109,983
2012-02-23 2012-02-21 4.171 273,858 +2,949 0.01% 1,142,304
2012-02-22 2012-02-20 4.120 270,909 -2,949 0.01% 1,116,223
2012-02-21 2012-02-17 3.934 273,858 +5,898 0.01% 1,077,295
2012-02-17 2012-02-15 4.273 267,960 -5,898 0.01% 1,144,964
2012-02-15 2012-02-13 4.137 273,858 -1,769 0.01% 1,133,017
2012-02-10 2012-02-08 4.069 275,627 -5,898 0.01% 1,121,642
2012-02-07 2012-02-03 3.679 281,525 -1,179 0.01% 1,035,852
2012-02-06 2012-02-02 3.391 282,704 -29,489 0.01% 958,701
2012-02-03 2012-02-01 3.357 312,193 -103,208 0.01% 1,048,116
2012-02-02 2012-01-31 2.916 415,401 +61,925 0.02% 1,211,482
2012-02-01 2012-01-30 2.950 353,476 +23,590 0.02% 1,042,870
2012-01-30 2012-01-26 3.154 329,886 -29,488 0.01% 1,040,394
2012-01-26 2012-01-19 3.018 359,374 +5,898 0.02% 1,084,645
2012-01-20 2012-01-18 3.103 353,476 -5,898 0.02% 1,096,812
2012-01-19 2012-01-17 3.154 359,374 -5,897 0.02% 1,133,394
2012-01-17 2012-01-13 2.984 365,271 +58,976 0.02% 1,090,056
2012-01-16 2012-01-12 2.967 306,295 +23,591 0.01% 908,864
2012-01-11 2012-01-09 3.120 282,704 +7,077 0.01% 882,005
2012-01-09 2012-01-05 3.154 275,627 -23,591 0.01% 869,272
2012-01-05 2012-01-03 3.120 299,218 -53,079 0.01% 933,527
2012-01-04 2011-12-30 3.001 352,297 +5,898 0.02% 1,057,312
2011-12-23 2011-12-21 2.933 346,399 -8,846 0.02% 1,016,117
2011-12-22 2011-12-20 2.832 355,245 -11,796 0.02% 1,005,925
2011-12-20 2011-12-16 2.747 367,041 +11,796 0.02% 1,008,209
2011-12-15 2011-12-13 2.764 355,245 +8,846 0.02% 981,831
2011-12-13 2011-12-09 2.798 346,399 +29,488 0.02% 969,129
2011-12-12 2011-12-08 2.916 316,911 +8,847 0.01% 924,245
2011-12-09 2011-12-07 2.883 308,064 -5,898 0.01% 887,996
2011-12-06 2011-12-02 2.832 313,962 -8,846 0.01% 889,026
2011-12-05 2011-12-01 2.747 322,808 -12,975 0.01% 886,708
2011-11-18 2011-11-16 2.340 335,783 +8,846 0.02% 785,704
2011-11-07 2011-11-03 2.459 326,937 +1,180 0.01% 803,810
2011-11-04 2011-11-02 2.560 325,757 +5,897 0.01% 834,050
2011-11-01 2011-10-28 2.594 319,860 +5,898 0.01% 829,798
2011-10-31 2011-10-27 2.713 313,962 -23,590 0.01% 851,762
2011-10-28 2011-10-26 2.459 337,552 -17,693 0.02% 829,908
2011-10-26 2011-10-24 2.493 355,245 -11,796 0.02% 885,455
2011-10-21 2011-10-19 2.323 367,041 +11,796 0.02% 852,622
2011-10-17 2011-10-13 2.611 355,245 -8,847 0.02% 927,619
2011-10-14 2011-10-12 2.323 364,092 +8,847 0.02% 845,771
2011-10-13 2011-10-11 2.204 355,245 +11,795 0.02% 783,055
2011-10-11 2011-10-07 2.170 343,450 -11,795 0.02% 745,409
2011-10-07 2011-10-04 1.713 355,245 +29,488 0.02% 608,374
2011-09-28 2011-09-26 1.933 325,757 -29,488 0.01% 629,680
2011-09-27 2011-09-23 2.052 355,245 -5,957 0.02% 728,844
2011-09-22 2011-09-20 2.272 361,202 +29,488 0.02% 820,684
2011-09-19 2011-09-15 2.543 331,714 -29,488 0.01% 843,677
2011-09-16 2011-09-14 2.577 361,202 +29,488 0.02% 930,925
2011-09-15 2011-09-12 2.696 331,714 +23,591 0.01% 894,298
2011-09-12 2011-09-08 2.899 308,123 -47,181 0.01% 893,391
2011-09-08 2011-09-06 2.866 355,304 +47,181 0.02% 1,018,141
2011-09-07 2011-09-05 2.967 308,123 -47,181 0.01% 914,289
2011-09-01 2011-08-30 3.086 355,304 -5,898 0.02% 1,096,460
2011-08-30 2011-08-26 2.967 361,202 +5,898 0.02% 1,071,789
2011-08-24 2011-08-22 3.035 355,304 +5,897 0.02% 1,078,386
2011-08-18 2011-08-16 3.357 349,407 -20,642 0.02% 1,173,054
2011-08-17 2011-08-15 3.222 370,049 +2,949 0.02% 1,192,158
2011-08-15 2011-08-11 3.035 367,100 -5,897 0.02% 1,114,188
2011-08-11 2011-08-09 3.001 372,997 +5,897 0.02% 1,119,437
2011-08-10 2011-08-08 3.239 367,100 -4,718 0.02% 1,188,882
2011-08-08 2011-08-04 3.510 371,818 +4,718 0.02% 1,305,034
2011-08-02 2011-07-29 3.764 367,100 -8,846 0.02% 1,381,842
2011-08-01 2011-07-28 3.679 375,946 +8,846 0.02% 1,383,268
2011-07-29 2011-07-27 3.951 367,100 +3,539 0.02% 1,450,312
2011-07-26 2011-07-22 4.069 363,561 -8,847 0.02% 1,479,482
2011-07-25 2011-07-21 3.798 372,408 +7,078 0.02% 1,414,452
2011-07-22 2011-07-20 3.798 365,330 +2,948 0.02% 1,387,569
2011-07-20 2011-07-18 3.934 362,382 -5,897 0.02% 1,425,528
2011-07-19 2011-07-15 4.052 368,279 +5,897 0.02% 1,492,437
2011-07-18 2011-07-14 4.171 362,382 +5,898 0.02% 1,511,551
2011-07-12 2011-07-08 4.442 356,484 +16,513 0.02% 1,583,662
2011-07-07 2011-07-05 4.510 339,971 +5,898 0.02% 1,533,362
2011-07-05 2011-06-30 4.459 334,073 +11,795 0.02% 1,489,767
2011-06-29 2011-06-27 4.544 322,278 +5,898 0.01% 1,464,491
2011-06-28 2011-06-24 4.493 316,380 +3,539 0.01% 1,421,595
2011-06-20 2011-06-16 4.222 312,841 -5,898 0.01% 1,320,822
2011-06-17 2011-06-15 4.375 318,739 +5,898 0.01% 1,394,364
2011-06-14 2011-06-10 4.612 312,841 -5,898 0.01% 1,442,825
2011-06-13 2011-06-09 4.578 318,739 +5,898 0.01% 1,459,218
2011-06-02 2011-05-31 5.002 312,841 -5,898 0.01% 1,564,829
2011-06-01 2011-05-30 4.917 318,739 -12,385 0.01% 1,567,308
2011-05-30 2011-05-26 4.866 331,124 +2,949 0.01% 1,611,364
2011-05-27 2011-05-25 4.832 328,175 +27,129 0.01% 1,585,884
2011-05-17 2011-05-13 5.307 301,046 +5,898 0.01% 1,597,711
2011-05-16 2011-05-12 5.256 295,148 -5,898 0.01% 1,551,396
2011-05-06 2011-05-04 5.087 301,046 -5,898 0.01% 1,531,353
2011-05-04 2011-04-29 5.256 306,944 +2,949 0.01% 1,613,400
2011-04-29 2011-04-27 5.358 303,995 +5,898 0.01% 1,628,826
2011-04-19 2011-04-15 5.731 298,097 -5,898 0.01% 1,708,423
2011-04-15 2011-04-13 5.714 303,995 -5,898 0.01% 1,737,071
2011-04-14 2011-04-12 5.358 309,893 -17,692 0.01% 1,660,428
2011-04-13 2011-04-11 5.409 327,585 +11,795 0.01% 1,771,886
2011-04-07 2011-04-04 5.528 315,790 +3,538 0.01% 1,745,569
2011-04-01 2011-03-30 5.222 312,252 +1,770 0.01% 1,630,711
2011-03-22 2011-03-18 5.358 310,482 -2,949 0.01% 1,663,584
2011-03-16 2011-03-14 5.680 313,431 +2,949 0.01% 1,780,360
2011-03-15 2011-03-11 5.612 310,482 +23,590 0.01% 1,742,551
2011-03-14 2011-03-10 5.748 286,892 -11,795 0.01% 1,649,071
2011-03-11 2011-03-09 5.765 298,687 -17,693 0.01% 1,721,934
2011-03-08 2011-03-04 5.799 316,380 -5,898 0.01% 1,834,663
2011-03-02 2011-02-28 5.731 322,278 -5,897 0.01% 1,847,007
2011-03-01 2011-02-25 5.612 328,175 +35,386 0.01% 1,841,852
2011-02-28 2011-02-24 5.392 292,789 +21,231 0.01% 1,578,712
2011-02-25 2011-02-23 5.765 271,558 +5,898 0.01% 1,565,535
2011-02-24 2011-02-22 5.765 265,660 +11,795 0.01% 1,531,533
2011-02-23 2011-02-21 6.019 253,865 +5,898 0.01% 1,528,102
2011-02-21 2011-02-17 6.257 247,967 +5,897 0.01% 1,551,463
2011-02-18 2011-02-16 6.206 242,070 -5,897 0.01% 1,502,253
2011-02-17 2011-02-15 6.155 247,967 -11,796 0.01% 1,526,236
2011-02-16 2011-02-14 6.206 259,763 -5,897 0.01% 1,612,054
2011-02-15 2011-02-11 5.985 265,660 +14,744 0.01% 1,590,091
2011-02-10 2011-02-08 6.121 250,916 +11,795 0.01% 1,535,878
2011-02-09 2011-02-07 6.087 239,121 -17,693 0.01% 1,455,571
2011-02-08 2011-02-02 6.257 256,814 +18,283 0.01% 1,606,816
2011-02-07 2011-01-31 6.104 238,531 +17,693 0.01% 1,456,024
2011-02-01 2011-01-28 6.274 220,838 +5,898 0.01% 1,385,469
2011-01-31 2011-01-27 6.375 214,940 -5,898 0.01% 1,370,333
2011-01-26 2011-01-24 6.104 220,838 +11,795 0.01% 1,348,023
2011-01-25 2011-01-21 6.392 209,043 +22,411 0.01% 1,336,282
2011-01-18 2011-01-14 6.358 186,632 +17,693 0.01% 1,186,693
2011-01-13 2011-01-11 6.715 168,939 -23,590 0.01% 1,134,348
2011-01-12 2011-01-10 6.494 192,529 -11,796 0.01% 1,250,305
2011-01-07 2011-01-05 6.426 204,325 -5,897 0.01% 1,313,052
2011-01-05 2011-01-03 6.104 210,222 -11,796 0.01% 1,283,222
2011-01-04 2010-12-31 5.833 222,018 -5,897 0.01% 1,294,994
2011-01-03 2010-12-29 5.799 227,915 -17,693 0.01% 1,321,661
2010-12-29 2010-12-24 5.612 245,608 -58,977 0.01% 1,378,452
2010-12-28 2010-12-22 5.697 304,585 -64,874 0.01% 1,735,277
2010-12-23 2010-12-21 5.511 369,459 -5,897 0.02% 2,035,967
2010-12-17 2010-12-15 5.239 375,356 -5,898 0.02% 1,966,631
2010-12-13 2010-12-09 5.256 381,254 +5,898 0.02% 2,003,998
2010-12-06 2010-12-02 5.460 375,356 -11,796 0.02% 2,049,370
2010-12-03 2010-12-01 5.307 387,152 +5,898 0.02% 2,054,693
2010-12-02 2010-11-30 5.256 381,254 -5,898 0.02% 2,003,998
2010-12-01 2010-11-29 5.358 387,152 +5,898 0.02% 2,074,387
2010-11-29 2010-11-25 5.392 381,254 +5,898 0.02% 2,055,714
2010-11-22 2010-11-18 5.443 375,356 -5,898 0.02% 2,043,005
2010-11-19 2010-11-17 5.290 381,254 +58,976 0.02% 2,016,927
2010-11-18 2010-11-16 5.477 322,278 +5,898 0.01% 1,765,039
2010-11-17 2010-11-15 5.426 316,380 +58,977 0.01% 1,716,644
2010-11-16 2010-11-12 5.545 257,403 +58,976 0.01% 1,427,192
2010-11-15 2010-11-11 5.884 198,427 -5,898 0.01% 1,167,485
2010-11-10 2010-11-08 5.850 204,325 -5,897 0.01% 1,195,258
2010-11-08 2010-11-04 5.850 210,222 -11,796 0.01% 1,229,754
2010-11-05 2010-11-03 5.968 222,018 -24,770 0.01% 1,325,110
2010-11-04 2010-11-02 5.968 246,788 -14,744 0.01% 1,472,949
2010-11-03 2010-11-01 5.528 261,532 -53,079 0.01% 1,445,651
2010-11-02 2010-10-29 5.341 314,611 +24,770 0.01% 1,680,373
2010-11-01 2010-10-28 5.307 289,841 -38,334 0.01% 1,538,244
2010-10-29 2010-10-27 5.104 328,175 -1,180 0.01% 1,674,916
2010-10-26 2010-10-22 5.087 329,355 -5,897 0.01% 1,675,354
2010-10-25 2010-10-21 5.087 335,252 -11,796 0.02% 1,705,351
2010-10-22 2010-10-20 5.002 347,048 +11,796 0.02% 1,735,932
2010-10-21 2010-10-19 5.138 335,252 +5,897 0.02% 1,722,404
2010-10-20 2010-10-18 5.070 329,355 +17,693 0.01% 1,669,770
2010-10-18 2010-10-14 5.290 311,662 -23,590 0.01% 1,648,768
2010-10-13 2010-10-11 5.087 335,252 +5,897 0.02% 1,705,351
2010-10-12 2010-10-08 5.053 329,355 -11,795 0.01% 1,664,185
2010-10-08 2010-10-06 5.172 341,150 -23,591 0.02% 1,764,275
2010-10-04 2010-09-29 4.866 364,741 -5,897 0.02% 1,774,956
2010-09-24 2010-09-21 4.985 370,638 -156,288 0.02% 1,847,645
2010-09-22 2010-09-20 4.866 526,926 +188,725 0.02% 2,564,205
2010-09-21 2010-09-17 4.815 338,201 -5,898 0.02% 1,628,600
2010-09-20 2010-09-16 4.731 344,099 +14,744 0.02% 1,627,829
2010-09-14 2010-09-10 4.849 329,355 -5,897 0.01% 1,597,171
2010-09-09 2010-09-07 4.883 335,252 +5,897 0.02% 1,637,137
2010-09-08 2010-09-06 4.917 329,355 -11,795 0.01% 1,619,509
2010-09-06 2010-09-02 4.765 341,150 -11,795 0.02% 1,625,447
2010-09-03 2010-09-01 4.663 352,945 +5,897 0.02% 1,645,739
2010-09-01 2010-08-30 4.578 347,048 +5,898 0.02% 1,588,819
2010-08-30 2010-08-26 4.731 341,150 +26,539 0.02% 1,613,878
2010-08-23 2010-08-19 5.053 314,611 +5,898 0.01% 1,589,686
2010-08-18 2010-08-16 5.019 308,713 -29,488 0.01% 1,549,415
2010-08-16 2010-08-12 4.832 338,201 +26,539 0.02% 1,634,334
2010-08-13 2010-08-11 4.900 311,662 +17,693 0.01% 1,527,224
2010-08-12 2010-08-10 5.019 293,969 +37,745 0.01% 1,475,416
2010-08-09 2010-08-05 5.189 256,224 -309,037 0.01% 1,329,421
2010-08-06 2010-08-04 4.985 565,261 -446,452 0.03% 2,817,848
2010-08-05 2010-08-03 4.883 1,011,713 +17,693 0.05% 4,940,501
2010-08-04 2010-08-02 4.985 994,020 -11,795 0.04% 4,955,227
2010-08-03 2010-07-30 4.866 1,005,815 +93,773 0.05% 4,894,644
2010-08-02 2010-07-29 4.900 912,042 +224,700 0.04% 4,469,241
2010-07-27 2010-07-23 4.934 687,342 -29,488 0.03% 3,391,462
2010-07-26 2010-07-22 4.900 716,830 +53,079 0.03% 3,512,652
2010-07-23 2010-07-21 4.866 663,751 +215,854 0.03% 3,230,042
2010-07-22 2010-07-20 4.731 447,897 +40,104 0.02% 2,118,866
2010-07-20 2010-07-16 4.731 407,793 +94,952 0.02% 1,929,146
2010-07-19 2010-07-15 4.748 312,841 +23,590 0.01% 1,485,261
2010-07-16 2010-07-14 4.866 289,251 +23,591 0.01% 1,407,596
2010-07-15 2010-07-13 4.866 265,660 -44,822 0.01% 1,292,794
2010-07-14 2010-07-12 4.934 310,482 +38,924 0.01% 1,531,971
2010-07-13 2010-07-09 4.968 271,558 -23,590 0.01% 1,349,122
2010-07-12 2010-07-08 4.748 295,148 -5,898 0.01% 1,401,261
2010-07-07 2010-07-05 4.493 301,046 +5,898 0.01% 1,352,695
2010-07-05 2010-06-30 4.748 295,148 +29,488 0.01% 1,401,261
2010-06-28 2010-06-24 4.968 265,660 -5,898 0.01% 1,319,821
2010-06-25 2010-06-23 5.053 271,558 -35,386 0.01% 1,372,145
2010-06-24 2010-06-22 4.815 306,944 -5,897 0.01% 1,478,082
2010-06-23 2010-06-21 4.815 312,841 -11,796 0.01% 1,506,479
2010-06-18 2010-06-15 4.510 324,637 -29,488 0.01% 1,464,201
2010-06-08 2010-06-04 4.612 354,125 -53,079 0.02% 1,633,227
2010-06-04 2010-06-02 4.239 407,204 +82,567 0.02% 1,726,129
2010-06-02 2010-05-31 4.629 324,637 -29,488 0.01% 1,502,733
2010-06-01 2010-05-28 4.646 354,125 +11,795 0.02% 1,645,236
2010-05-27 2010-05-25 4.137 342,330 +47,182 0.02% 1,416,302
2010-05-26 2010-05-24 4.409 295,148 -56,028 0.01% 1,301,171
2010-05-24 2010-05-19 4.476 351,176 +17,693 0.02% 1,571,990
2010-05-20 2010-05-18 4.799 333,483 +11,795 0.02% 1,600,226
2010-05-19 2010-05-17 4.799 321,688 +29,488 0.01% 1,543,627
2010-05-18 2010-05-14 5.053 292,200 +29,489 0.01% 1,476,446
2010-05-17 2010-05-13 5.155 262,711 -17,693 0.01% 1,354,169
2010-05-13 2010-05-11 4.968 280,404 +5,897 0.01% 1,393,070
2010-05-12 2010-05-10 5.155 274,507 +3,539 0.01% 1,414,973
2010-05-11 2010-05-07 4.934 270,968 +29,488 0.01% 1,337,002
2010-05-04 2010-04-30 5.612 241,480 -5,897 0.01% 1,355,284
2010-04-26 2010-04-22 5.460 247,377 -35,386 0.01% 1,350,630
2010-04-23 2010-04-21 5.629 282,763 -2,949 0.01% 1,591,775
2010-04-19 2010-04-15 5.680 285,712 -53,079 0.01% 1,622,910
2010-04-14 2010-04-12 5.460 338,791 +5,898 0.02% 1,849,732
2010-04-09 2010-04-07 5.443 332,893 +11,795 0.02% 1,811,886
2010-04-01 2010-03-30 5.256 321,098 -1,180 0.01% 1,687,798
2010-03-25 2010-03-23 5.375 322,278 +11,796 0.01% 1,732,252
2010-03-24 2010-03-22 5.375 310,482 +5,897 0.01% 1,668,848
2010-03-15 2010-03-11 5.545 304,585 +5,898 0.01% 1,688,797
2010-03-03 2010-03-01 5.528 298,687 -5,898 0.01% 1,651,030
2010-03-01 2010-02-25 5.290 304,585 +29,489 0.01% 1,611,329
2010-02-22 2010-02-18 5.324 275,096 -5,898 0.01% 1,464,654
2010-02-19 2010-02-17 5.138 280,994 -29,488 0.01% 1,443,646
2010-02-09 2010-02-05 4.934 310,482 +29,488 0.01% 1,531,971
2010-02-03 2010-02-01 5.138 280,994 +5,898 0.01% 1,443,646
2010-02-02 2010-01-29 5.002 275,096 -29,489 0.01% 1,376,029
2010-01-28 2010-01-26 5.324 304,585 +29,489 0.01% 1,621,658
2010-01-27 2010-01-25 5.578 275,096 -35,386 0.01% 1,534,622
2010-01-26 2010-01-22 5.494 310,482 +29,488 0.01% 1,705,700
2010-01-25 2010-01-21 5.731 280,994 +11,795 0.01% 1,610,404
2010-01-22 2010-01-20 5.952 269,199 -5,897 0.01% 1,602,145
2010-01-21 2010-01-19 6.036 275,096 -5,898 0.01% 1,660,563
2010-01-19 2010-01-15 5.663 280,994 -35,386 0.01% 1,591,346
2010-01-18 2010-01-14 5.612 316,380 -5,898 0.01% 1,775,653
2010-01-15 2010-01-13 5.511 322,278 +14,745 0.01% 1,775,968
2010-01-14 2010-01-12 5.731 307,533 -1,770 0.01% 1,762,502
2010-01-13 2010-01-11 5.697 309,303 -121,491 0.01% 1,762,157
2010-01-12 2010-01-08 5.138 430,794 -9,437 0.02% 2,213,265
2010-01-11 2010-01-07 5.189 440,231 +29,489 0.02% 2,284,142
2010-01-07 2010-01-05 5.053 410,742 -626,920 0.02% 2,075,422
2009-12-22 2009-12-18 4.493 1,037,662 -5,898 0.05% 4,662,544
2009-12-21 2009-12-17 4.358 1,043,560 +5,898 0.05% 4,547,489
2009-12-15 2009-12-11 4.748 1,037,662 +3,538 0.05% 4,926,461
2009-12-14 2009-12-10 4.680 1,034,124 -5,308 0.05% 4,839,526
2009-12-11 2009-12-09 4.612 1,039,432 +17,104 0.05% 4,793,869
2009-12-10 2009-12-08 4.765 1,022,328 +11,795 0.05% 4,870,995
2009-12-09 2009-12-07 4.900 1,010,533 +5,898 0.05% 4,951,873
2009-12-04 2009-12-02 4.917 1,004,635 -3,539 0.05% 4,940,006
2009-12-02 2009-11-30 4.832 1,008,174 +5,898 0.05% 4,871,935
2009-12-01 2009-11-27 4.646 1,002,276 +5,897 0.05% 4,656,494
2009-11-30 2009-11-26 4.934 996,379 -29,488 0.05% 4,916,304
2009-11-27 2009-11-25 4.934 1,025,867 +1,180 0.05% 5,061,802
2009-11-26 2009-11-24 4.900 1,024,687 +70,771 0.05% 5,021,231
2009-11-25 2009-11-23 4.985 953,916 +1,770 0.04% 4,755,307
2009-11-24 2009-11-20 5.070 952,146 +50,130 0.04% 4,827,206
2009-11-23 2009-11-19 5.222 902,016 +17,693 0.04% 4,710,707
2009-11-20 2009-11-18 5.239 884,323 -5,898 0.04% 4,633,301
2009-11-19 2009-11-17 5.138 890,221 +5,898 0.04% 4,573,636
2009-11-18 2009-11-16 5.121 884,323 +591,534 0.04% 4,528,340
2009-11-17 2009-11-13 5.121 292,789 +5,897 0.01% 1,499,280
2009-11-13 2009-11-11 5.239 286,892 -64,874 0.01% 1,503,135
2009-11-12 2009-11-10 4.934 351,766 +35,386 0.02% 1,735,673
2009-11-11 2009-11-09 4.900 316,380 -5,898 0.01% 1,550,344
2009-11-10 2009-11-06 4.832 322,278 +2,949 0.01% 1,557,387
2009-11-09 2009-11-05 4.714 319,329 +5,898 0.01% 1,505,235
2009-11-04 2009-11-02 4.815 313,431 +5,898 0.01% 1,509,320
2009-11-03 2009-10-30 4.815 307,533 +11,795 0.01% 1,480,919
2009-11-02 2009-10-29 4.782 295,738 +23,590 0.01% 1,414,091
2009-10-30 2009-10-28 4.934 272,148 +58,977 0.01% 1,342,825
2009-10-29 2009-10-27 5.138 213,171 +5,898 0.01% 1,095,196
2009-10-27 2009-10-22 5.273 207,273 -17,693 0.01% 1,093,010
2009-10-23 2009-10-21 5.172 224,966 +53,078 0.01% 1,163,424
2009-10-20 2009-10-16 5.121 171,888 +11,796 0.01% 880,184
2009-10-15 2009-10-13 5.239 160,092 +5,897 0.01% 838,782
2009-10-14 2009-10-12 5.205 154,195 +5,898 0.01% 802,657
2009-10-12 2009-10-08 5.273 148,297 -29,488 0.01% 782,013
2009-10-09 2009-10-07 5.273 177,785 -33,027 0.01% 937,512
2009-10-07 2009-10-05 4.697 210,812 +3,539 0.01% 990,139
2009-10-06 2009-10-02 4.697 207,273 +5,897 0.01% 973,517
2009-10-02 2009-09-29 4.934 201,376 +5,898 0.01% 993,623
2009-09-30 2009-09-28 4.917 195,478 +11,795 0.01% 961,207
2009-09-29 2009-09-25 5.172 183,683 +29,488 0.01% 949,926
2009-09-25 2009-09-23 5.256 154,195 +5,898 0.01% 810,500
2009-09-21 2009-09-17 5.375 148,297 -5,898 0.01% 797,100
2009-09-10 2009-09-08 5.392 154,195 -2,948 0.01% 831,416
2009-09-08 2009-09-04 5.239 157,143 -5,898 0.01% 823,331
2009-09-07 2009-09-03 5.138 163,041 +5,898 0.01% 837,646
2009-09-04 2009-09-02 4.748 157,143 +5,897 0.01% 746,061
2009-09-03 2009-09-01 4.883 151,246 +5,898 0.01% 738,580
2009-09-01 2009-08-28 4.951 145,348 +5,898 0.01% 719,636
2009-08-31 2009-08-27 5.239 139,450 +5,897 0.01% 730,631
2009-08-20 2009-08-18 5.222 133,553 +2,949 0.01% 697,470
2009-08-19 2009-08-17 5.358 130,604 -2,949 0.01% 699,785
2009-08-13 2009-08-11 6.002 133,553 +5,898 0.01% 801,638
2009-08-12 2009-08-10 5.968 127,655 -2,949 0.01% 761,906
2009-08-11 2009-08-07 5.477 130,604 +2,949 0.01% 715,287
2009-08-06 2009-08-04 5.985 127,655 -11,795 0.01% 764,071
2009-08-05 2009-08-03 5.646 139,450 -58,387 0.01% 787,379
2009-08-04 2009-07-31 5.138 197,837 -5,898 0.01% 1,016,416
2009-08-03 2009-07-30 4.714 203,735 +17,693 0.01% 960,355
2009-07-30 2009-07-28 4.934 186,042 -5,898 0.01% 917,963
2009-07-29 2009-07-27 4.934 191,940 -81,977 0.01% 947,065
2009-07-28 2009-07-24 4.290 273,917 -17,693 0.01% 1,175,062
2009-07-27 2009-07-23 4.086 291,610 +32,437 0.01% 1,191,628
2009-07-24 2009-07-22 4.120 259,173 -5,897 0.01% 1,067,867
2009-07-23 2009-07-21 4.086 265,070 -38,335 0.01% 1,083,175
2009-07-22 2009-07-20 3.900 303,405 -29,488 0.01% 1,183,237
2009-07-17 2009-07-15 3.713 332,893 -17,693 0.02% 1,236,146
2009-07-15 2009-07-13 3.323 350,586 -5,898 0.02% 1,165,123
2009-07-14 2009-07-10 3.391 356,484 +5,898 0.02% 1,208,902
2009-07-10 2009-07-08 3.408 350,586 +17,693 0.02% 1,194,846
2009-07-06 2009-07-02 3.493 332,893 -5,898 0.02% 1,162,768
2009-07-02 2009-06-29 3.646 338,791 +5,898 0.02% 1,235,070
2009-06-30 2009-06-26 3.561 332,893 -76,670 0.02% 1,185,346
2009-06-29 2009-06-25 3.272 409,563 +76,670 0.02% 1,340,291
2009-06-25 2009-06-23 3.374 332,893 -29,489 0.02% 1,123,256
2009-06-24 2009-06-22 3.578 362,382 -11,795 0.02% 1,296,493
2009-06-23 2009-06-19 3.544 374,177 +62,515 0.02% 1,326,003
2009-06-22 2009-06-18 3.646 311,662 +35,386 0.01% 1,136,170
2009-06-19 2009-06-17 3.730 276,276 -5,898 0.01% 1,030,593
2009-06-18 2009-06-16 3.679 282,174 +56,618 0.01% 1,038,240
2009-06-17 2009-06-15 3.781 225,556 +8,846 0.01% 852,865
2009-06-10 2009-06-08 4.069 216,710 -11,795 0.01% 881,884
2009-06-05 2009-06-03 4.290 228,505 +13,565 0.01% 980,251
2009-06-04 2009-06-02 4.036 214,940 -5,898 0.01% 867,392
2009-06-03 2009-06-01 4.137 220,838 -5,898 0.01% 913,660
2009-06-02 2009-05-29 4.120 226,736 -56,027 0.01% 934,217
2009-06-01 2009-05-27 3.696 282,763 -59,567 0.01% 1,045,202
2009-05-29 2009-05-26 3.459 342,330 +31,848 0.02% 1,184,122
2009-05-27 2009-05-25 3.561 310,482 -35,386 0.01% 1,105,546
2009-05-26 2009-05-22 3.459 345,868 +56,027 0.02% 1,196,359
2009-05-25 2009-05-21 3.578 289,841 +47,182 0.01% 1,036,963
2009-05-22 2009-05-20 3.781 242,659 -17,693 0.01% 917,535
2009-05-21 2009-05-19 3.612 260,352 -11,796 0.01% 940,290
2009-05-18 2009-05-14 3.374 272,148 +11,796 0.01% 918,289
2009-05-14 2009-05-12 3.476 260,352 -29,489 0.01% 904,974
2009-05-13 2009-05-11 3.459 289,841 +61,926 0.01% 1,002,562
2009-05-12 2009-05-08 3.764 227,915 -11,795 0.01% 857,920
2009-05-11 2009-05-07 3.612 239,710 +35,385 0.01% 865,739
2009-05-08 2009-05-06 3.781 204,325 +8,847 0.01% 772,587
2009-05-06 2009-05-04 3.595 195,478 -12,975 0.01% 702,676
2009-05-04 2009-04-29 3.086 208,453 -2,359 0.01% 643,281
2009-04-29 2009-04-27 3.086 210,812 -35,386 0.01% 650,561
2009-04-27 2009-04-23 3.222 246,198 +5,898 0.01% 793,157
2009-04-24 2009-04-22 3.323 240,300 -2,949 0.01% 798,603
2009-04-23 2009-04-21 3.612 243,249 +7,077 0.01% 878,520
2009-04-22 2009-04-20 3.629 236,172 -7,077 0.01% 856,965
2009-04-20 2009-04-16 3.578 243,249 +7,077 0.01% 870,271
2009-04-17 2009-04-15 3.866 236,172 -17,693 0.01% 913,029
2009-04-16 2009-04-14 3.408 253,865 +35,386 0.01% 865,207
2009-04-14 2009-04-08 2.866 218,479 +5,898 0.01% 626,062
2009-04-09 2009-04-07 3.103 212,581 +2,949 0.01% 659,624
2009-04-08 2009-04-06 3.425 209,632 -5,898 0.01% 718,009
2009-04-07 2009-04-03 3.018 215,530 -56,028 0.01% 650,502
2009-04-06 2009-04-02 2.713 271,558 -35,386 0.01% 736,722
2009-04-01 2009-03-30 2.459 306,944 +5,898 0.01% 754,655
2009-03-31 2009-03-27 2.594 301,046 +5,898 0.01% 780,990
2009-03-27 2009-03-25 2.272 295,148 -11,796 0.01% 670,603
2009-03-25 2009-03-23 2.357 306,944 -11,795 0.01% 723,428
2009-03-19 2009-03-17 2.069 318,739 -5,898 0.01% 659,350
2009-03-13 2009-03-11 1.933 324,637 -17,693 0.01% 627,515
2009-03-12 2009-03-10 1.882 342,330 +11,796 0.02% 644,301
2009-03-10 2009-03-06 1.746 330,534 +5,897 0.01% 577,264
2009-03-09 2009-03-05 1.848 324,637 +5,898 0.01% 599,992
2009-03-06 2009-03-04 1.916 318,739 -50,720 0.01% 610,710
2009-03-04 2009-03-02 1.746 369,459 +50,720 0.02% 645,245
2009-03-03 2009-02-27 1.848 318,739 +64,874 0.01% 589,092
2009-02-19 2009-02-17 2.001 253,865 -2,949 0.01% 507,932
2009-02-16 2009-02-12 2.086 256,814 +30,668 0.01% 535,605
2009-02-13 2009-02-11 2.255 226,146 -7,077 0.01% 509,990
2009-02-11 2009-02-09 2.272 233,223 +7,077 0.01% 529,904
2009-02-10 2009-02-06 2.255 226,146 -14,744 0.01% 509,990
2009-02-06 2009-02-04 2.255 240,890 -11,795 0.01% 543,240
2009-02-04 2009-02-02 2.035 252,685 -94,363 0.01% 514,141
2009-01-23 2009-01-21 1.933 347,048 +12,385 0.02% 670,835
2009-01-20 2009-01-16 2.052 334,663 +93,773 0.02% 686,616
2009-01-12 2009-01-08 2.391 240,890 -47,181 0.01% 575,916
2009-01-09 2009-01-07 2.645 288,071 -112,056 0.01% 761,983
2009-01-08 2009-01-06 2.543 400,127 -23,590 0.02% 1,017,678
2009-01-02 2008-12-29 1.984 423,717 -23,591 0.02% 840,587
2008-12-30 2008-12-24 1.933 447,308 +23,591 0.02% 864,635
2008-12-23 2008-12-19 2.204 423,717 +29,488 0.02% 933,986
2008-12-22 2008-12-18 2.136 394,229 +11,795 0.02% 842,249
2008-12-19 2008-12-17 2.153 382,434 -23,590 0.02% 823,534
2008-12-16 2008-12-12 1.899 406,024 +35,386 0.02% 771,065
2008-12-15 2008-12-11 2.069 370,638 -29,489 0.02% 766,710
2008-12-10 2008-12-08 2.018 400,127 -53,078 0.02% 807,358
2008-12-09 2008-12-05 1.679 453,205 -29,489 0.02% 760,766
2008-12-08 2008-12-04 1.611 482,694 -41,283 0.02% 777,529
2008-12-05 2008-12-03 1.594 523,977 -17,693 0.02% 835,144
2008-12-04 2008-12-02 1.509 541,670 +58,976 0.02% 817,421
2008-12-03 2008-12-01 1.611 482,694 +11,796 0.02% 777,529
2008-11-25 2008-11-21 1.390 470,898 -11,796 0.02% 654,729
2008-11-20 2008-11-18 1.560 482,694 -8,846 0.02% 752,976
2008-11-19 2008-11-17 1.696 491,540 -11,795 0.02% 833,451
2008-11-18 2008-11-14 1.628 503,335 +58,976 0.02% 819,312
2008-11-14 2008-11-12 1.713 444,359 +58,977 0.02% 760,986
2008-11-07 2008-11-05 1.662 385,382 +5,897 0.02% 640,381
2008-11-04 2008-10-31 1.458 379,485 -5,897 0.02% 553,368
2008-11-03 2008-10-30 1.475 385,382 +11,795 0.02% 568,502
2008-10-31 2008-10-29 1.238 373,587 -5,898 0.02% 462,419
2008-10-28 2008-10-24 1.255 379,485 +32,438 0.02% 476,154
2008-10-24 2008-10-22 1.611 347,047 +5,898 0.02% 559,027
2008-10-22 2008-10-20 1.865 341,149 -29,489 0.02% 636,294
2008-10-21 2008-10-17 1.730 370,638 +10,026 0.02% 641,020
2008-10-20 2008-10-16 1.780 360,612 +17,693 0.02% 642,023
2008-10-15 2008-10-13 1.916 342,919 -17,693 0.02% 657,039
2008-10-14 2008-10-10 1.763 360,612 +24,770 0.02% 635,909
2008-10-13 2008-10-09 1.933 335,842 -11,795 0.02% 649,174
2008-10-10 2008-10-08 1.882 347,637 +17,693 0.02% 654,290
2008-10-06 2008-10-02 2.238 329,944 -23,591 0.01% 738,474
2008-10-03 2008-09-30 2.204 353,535 +83,747 0.02% 779,286
2008-10-02 2008-09-29 2.374 269,788 +11,795 0.01% 640,430
2008-09-30 2008-09-26 2.493 257,993 +17,693 0.01% 643,052
2008-09-29 2008-09-25 2.628 240,300 -11,795 0.01% 631,548
2008-09-26 2008-09-24 2.594 252,095 +11,795 0.01% 653,999
2008-09-25 2008-09-23 2.594 240,300 +11,796 0.01% 623,399
2008-09-24 2008-09-22 2.933 228,504 -11,796 0.01% 670,287
2008-09-23 2008-09-19 2.967 240,300 -10,026 0.01% 713,038
2008-09-22 2008-09-18 2.374 250,326 +10,026 0.01% 594,231
2008-09-19 2008-09-17 2.391 240,300 -5,897 0.01% 574,505
2008-09-17 2008-09-12 2.815 246,197 -7,667 0.01% 692,966
2008-09-05 2008-09-03 2.967 253,864 +11,795 0.01% 753,287
2008-09-04 2008-09-02 3.137 242,069 -5,898 0.01% 759,333
2008-09-03 2008-09-01 3.137 247,967 +11,796 0.01% 777,834
2008-09-02 2008-08-29 3.272 236,171 +38,924 0.01% 772,867
2008-09-01 2008-08-28 3.340 197,247 +3,539 0.01% 658,867
2008-08-25 2008-08-20 3.306 193,708 -8,257 0.01% 640,477
2008-08-19 2008-08-15 3.493 201,965 -29,488 0.01% 705,447
2008-08-18 2008-08-14 3.527 231,453 -88,465 0.01% 816,295
2008-08-15 2008-08-13 3.306 319,918 +70,772 0.01% 1,057,778
2008-08-13 2008-08-11 3.544 249,146 -2,359 0.01% 882,920
2008-08-12 2008-08-08 3.561 251,505 +61,335 0.01% 895,544
2008-08-11 2008-08-07 3.612 190,170 -23,590 0.01% 686,820
2008-08-08 2008-08-05 3.832 213,760 +25,360 0.01% 819,136
2008-08-07 2008-08-04 3.900 188,400 +7,667 0.01% 734,734
2008-08-05 2008-08-01 4.086 180,733 -5,308 0.01% 738,543
2008-08-04 2008-07-31 4.324 186,041 +3,538 0.01% 804,396
2008-08-01 2008-07-30 4.527 182,503 -5,897 0.01% 826,233
2008-07-31 2008-07-29 4.442 188,400 +11,795 0.01% 836,957
2008-07-30 2008-07-28 4.527 176,605 +11,795 0.01% 799,531
2008-07-29 2008-07-25 4.832 164,810 +5,898 0.01% 796,434
2008-07-28 2008-07-24 5.189 158,912 +8,257 0.01% 824,516
2008-06-26 2008-06-24 5.138 150,655 -1,180 0.01% 774,011
2008-06-24 2008-06-20 5.426 151,835 +1,769 0.01% 823,840
2008-06-23 2008-06-19 5.460 150,066 +17,693 0.01% 819,331
2008-06-20 2008-06-18 5.697 132,373 -17,693 0.01% 754,154
2008-06-19 2008-06-17 5.494 150,066 +29,489 0.01% 824,420
2008-06-16 2008-06-12 5.545 120,577 -35,386 0.01% 668,549
2008-06-11 2008-06-06 6.240 155,963 +29,488 0.01% 973,174
2008-06-04 2008-06-02 6.647 126,475 -1,769 0.01% 840,644
2008-06-02 2008-05-29 6.443 128,244 -5,898 0.01% 826,308
2008-05-30 2008-05-28 6.342 134,142 +13,565 0.01% 850,663
2008-05-29 2008-05-27 6.291 120,577 +2,948 0.01% 758,507
2008-05-28 2008-05-26 6.121 117,629 -2,948 0.01% 720,017
2008-05-27 2008-05-23 6.291 120,577 +14,154 0.01% 758,507
2008-05-23 2008-05-21 6.948 106,423 +2,993 0.00% 739,471
2008-05-20 2008-05-16 7.412 103,430 -67,612 0.00% 766,586
2008-05-19 2008-05-15 6.897 171,042 -11,075 0.01% 1,179,668
2008-05-15 2008-05-13 6.005 182,117 +5,829 0.01% 1,093,577
2008-05-13 2008-05-08 5.816 176,288 +2,914 0.01% 1,025,306
2008-05-09 2008-05-07 5.988 173,374 +61,784 0.01% 1,038,103
2008-05-08 2008-05-06 6.451 111,590 +2,332 0.01% 719,853
2008-05-07 2008-05-05 6.485 109,258 -2,915 0.00% 708,559
2008-05-06 2008-05-02 6.331 112,173 -39,635 0.01% 710,143
2008-05-05 2008-04-30 5.885 151,808 -1,165 0.01% 893,346
2008-04-30 2008-04-28 5.988 152,973 -7,578 0.01% 915,949
2008-04-29 2008-04-25 5.816 160,551 -23,897 0.01% 933,778
2008-04-28 2008-04-24 6.125 184,448 -82,184 0.01% 1,129,726
2008-04-25 2008-04-23 5.713 266,632 +3,497 0.01% 1,523,307
2008-04-15 2008-04-11 5.645 263,135 +29,143 0.01% 1,485,270
2008-04-10 2008-04-08 5.953 233,992 -1,748 0.01% 1,393,033
2008-04-09 2008-04-07 6.159 235,740 -2,915 0.01% 1,451,973
2008-04-08 2008-04-03 6.056 238,655 -4,080 0.01% 1,445,360
2008-04-07 2008-04-02 5.542 242,735 -58,286 0.01% 1,345,135
2008-04-02 2008-03-31 5.061 301,021 +29,143 0.01% 1,523,525
2008-04-01 2008-03-28 5.113 271,878 -33,223 0.01% 1,390,021
2008-03-31 2008-03-27 4.872 305,101 -5,829 0.01% 1,486,596
2008-03-28 2008-03-26 4.890 310,930 +5,829 0.01% 1,520,332
2008-03-25 2008-03-19 4.684 305,101 -58,287 0.01% 1,429,016
2008-03-20 2008-03-18 4.358 363,388 +57,121 0.02% 1,583,562
2008-03-19 2008-03-17 4.461 306,267 -2,915 0.01% 1,366,169
2008-03-18 2008-03-14 5.010 309,182 +2,332 0.01% 1,548,916
2008-03-17 2008-03-13 5.198 306,850 +1,166 0.01% 1,595,143
2008-03-14 2008-03-12 5.370 305,684 +2,331 0.01% 1,641,527
2008-03-11 2008-03-07 5.662 303,353 +40,801 0.01% 1,717,486
2008-03-10 2008-03-06 5.868 262,552 -17,486 0.01% 1,540,538
2008-03-07 2008-03-05 5.730 280,038 +23,314 0.01% 1,604,702
2008-03-06 2008-03-04 5.885 256,724 +61,784 0.01% 1,510,746
2008-03-05 2008-03-03 5.953 194,940 +6,995 0.01% 1,160,543
2008-03-04 2008-02-29 6.125 187,945 +583 0.01% 1,151,145
2008-03-03 2008-02-28 6.022 187,362 -167,283 0.01% 1,128,287
2008-02-29 2008-02-27 6.039 354,645 -64,115 0.02% 2,141,743
2008-02-28 2008-02-26 5.507 418,760 +29,143 0.02% 2,306,222
2008-02-27 2008-02-25 5.404 389,617 +34,972 0.02% 2,105,617
2008-02-26 2008-02-22 5.679 354,645 +5,829 0.02% 2,013,969
2008-02-25 2008-02-21 5.833 348,816 +1,748 0.02% 2,034,727
2008-02-22 2008-02-20 5.747 347,068 +20,400 0.02% 1,994,758
2008-02-21 2008-02-19 6.194 326,668 -29,143 0.01% 2,023,227
2008-02-20 2008-02-18 6.142 355,811 +2,332 0.02% 2,185,412
2008-02-19 2008-02-15 6.365 353,479 +145,133 0.02% 2,249,927
2008-02-18 2008-02-14 5.610 208,346 +5,829 0.01% 1,168,863
2008-02-12 2008-02-06 5.078 202,517 +47,795 0.01% 1,028,452
2008-02-05 2008-02-01 5.473 154,722 -1,749 0.01% 846,786
2008-02-01 2008-01-30 4.855 156,471 -1,165 0.01% 759,716
2008-01-31 2008-01-29 5.096 157,636 -4,663 0.01% 803,235
2008-01-25 2008-01-23 5.250 162,299 +1,166 0.01% 852,056
2008-01-24 2008-01-22 4.752 161,133 +1,165 0.01% 765,764
2008-01-17 2008-01-15 6.845 159,968 +2,332 0.01% 1,095,057
2008-01-16 2008-01-14 7.463 157,636 -7,578 0.01% 1,176,456
2008-01-15 2008-01-11 7.532 165,214 +8,743 0.01% 1,244,349
2008-01-14 2008-01-10 7.480 156,471 +3,498 0.01% 1,170,446
2008-01-10 2008-01-08 7.257 152,973 +2,914 0.01% 1,110,161
2008-01-09 2008-01-07 7.497 150,059 -9,326 0.01% 1,125,057
2008-01-02 2007-12-27 8.081 159,385 -4,663 0.01% 1,287,951
2007-12-20 2007-12-18 7.875 164,048 +4,663 0.01% 1,291,857
2007-12-19 2007-12-17 7.086 159,385 -1,166 0.01% 1,129,350
2007-12-18 2007-12-14 8.218 160,551 -4,080 0.01% 1,319,409
2007-12-17 2007-12-13 8.510 164,631 -1,165 0.01% 1,400,955
2007-12-14 2007-12-12 9.625 165,796 +17,486 0.01% 1,595,761
2007-12-13 2007-12-11 10.997 148,310 +1,165 0.01% 1,631,020
2007-12-12 2007-12-10 10.500 147,145 +583 0.01% 1,544,998
2007-12-10 2007-12-06 11.631 146,562 +9,549 0.01% 1,704,629
2007-12-07 2007-12-05 11.754 137,013 +11,349 0.01% 1,610,468
2007-12-05 2007-12-03 11.948 125,664 +567 0.01% 1,501,430
2007-11-29 2007-11-27 10.803 125,097 +55,611 0.01% 1,351,363
2007-11-27 2007-11-23 11.190 69,486 +568 0.00% 777,563
2007-11-26 2007-11-22 11.983 68,918 +4,540 0.00% 825,859
2007-11-23 2007-11-21 13.340 64,378 +1,135 0.00% 858,812
2007-11-22 2007-11-20 14.292 63,243 +567 0.00% 903,853
2007-11-20 2007-11-16 14.433 62,676 -4,284 0.00% 904,586
2007-11-16 2007-11-14 15.490 66,960 +1,135 0.00% 1,037,215
2007-11-15 2007-11-13 14.380 65,825 -3,405 0.00% 946,554
2007-11-14 2007-11-12 13.164 69,230 +1,702 0.00% 911,338
2007-11-09 2007-11-07 15.349 67,528 -567 0.00% 1,036,493
2007-11-08 2007-11-06 13.975 68,095 +3,405 0.00% 951,597
2007-11-07 2007-11-05 14.450 64,690 -1,703 0.00% 934,793
2007-11-06 2007-11-02 15.578 66,393 +2,270 0.00% 1,034,282
2007-11-05 2007-11-01 16.547 64,123 +5,107 0.00% 1,061,070
2007-10-31 2007-10-29 18.891 59,016 +2,837 0.00% 1,114,882
2007-10-30 2007-10-26 18.222 56,179 +2,838 0.00% 1,023,668
2007-10-29 2007-10-25 18.785 53,341 +7,377 0.00% 1,002,035
2007-10-26 2007-10-24 19.173 45,964 +255 0.00% 881,275
2007-10-25 2007-10-23 18.363 45,709 -3,121 0.00% 839,332
2007-10-24 2007-10-22 15.807 48,830 +3,405 0.00% 771,869
2007-10-23 2007-10-18 15.790 45,425 +5,107 0.00% 717,245
2007-10-18 2007-10-16 16.001 40,318 +1,135 0.00% 645,133
2007-10-15 2007-10-11 11.983 39,183 +15,917 0.00% 469,538
2007-10-10 2007-10-08 11.789 23,266 +2,837 0.00% 274,292
2007-10-05 2007-10-03 11.243 20,429 -2,837 0.00% 229,685
2007-10-04 2007-10-02 11.666 23,266 -5,674 0.00% 271,421
2007-10-02 2007-09-27 10.838 28,940 -6,810 0.00% 313,645
2007-09-28 2007-09-25 10.080 35,750 +5,675 0.00% 360,360
2007-09-24 2007-09-20 9.393 30,075 +5,674 0.00% 282,486
2007-09-21 2007-09-19 9.622 24,401 -2,837 0.00% 234,782
2007-09-18 2007-09-14 9.569 27,238 +2,837 0.00% 260,639
2007-09-11 2007-09-07 10.080 24,401 +1,135 0.00% 245,962
2007-09-07 2007-09-05 10.062 23,266 -5,674 0.00% 234,111
2007-09-04 2007-08-31 10.591 28,940 -2,838 0.00% 306,505
2007-09-03 2007-08-30 9.463 31,778 +2,838 0.00% 300,722
2007-08-30 2007-08-28 20.431 28,940 -28,373 0.00% 591,284
2007-08-29 2007-08-27 20.486 57,313 +20,337 0.00% 1,174,115
2007-08-28 2007-08-24 19.311 36,976 -18,306 0.00% 714,061
2007-08-27 2007-08-23 19.503 55,282 -3,661 0.01% 1,078,147
2007-08-24 2007-08-22 16.607 58,943 -18,305 0.01% 978,886
2007-08-23 2007-08-21 16.416 77,248 +3,661 0.01% 1,268,113
2007-08-17 2007-08-15 16.853 73,587 +9,153 0.01% 1,240,174
2007-08-14 2007-08-10 19.776 64,434 +36,610 0.01% 1,274,236
2007-08-07 2007-08-03 18.902 27,824 -12,081 0.00% 525,923
2007-08-06 2007-08-02 18.000 39,905 +8,420 0.00% 718,305
2007-08-03 2007-08-01 17.481 31,485 +366 0.00% 550,402
2007-07-25 2007-07-23 17.618 31,119 -4,393 0.00% 548,254
2007-07-24 2007-07-20 16.553 35,512 +732 0.00% 587,819
2007-07-20 2007-07-18 14.641 34,780 -732 0.00% 509,203
2007-07-05 2007-07-03 16.252 35,512 -3,661 0.00% 577,149
2007-07-04 2007-06-29 14.586 39,173 -14,644 0.00% 571,379
2007-06-29 2007-06-27 13.521 53,817 +3,661 0.01% 727,647
2007-06-26 2007-06-22 14.176 50,156 0.01% 711,028

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top