History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 51,530,950 +0 1.50% 57,714,664
2025-10-13 2025-10-09 1.140 51,530,950 +0 1.50% 58,745,283
2025-10-10 2025-10-08 1.120 51,530,950 +0 1.50% 57,714,664
2025-10-09 2025-10-06 1.130 51,530,950 +0 1.50% 58,229,973
2025-10-08 2025-10-03 1.130 51,530,950 +0 1.50% 58,229,973
2025-10-06 2025-10-02 1.130 51,530,950 +0 1.50% 58,229,973
2025-10-03 2025-09-30 1.140 51,530,950 +0 1.50% 58,745,283
2025-10-02 2025-09-29 1.140 51,530,950 +0 1.50% 58,745,283
2025-09-30 2025-09-26 1.130 51,530,950 +0 1.50% 58,229,973
2025-09-29 2025-09-25 1.140 51,530,950 -60,000 1.50% 58,745,283
2025-09-25 2025-09-23 1.160 51,590,950 -10,000 1.50% 59,845,502
2025-09-23 2025-09-19 1.190 51,600,950 +55,000 1.50% 61,405,130
2025-09-22 2025-09-18 1.200 51,545,950 -6,000 1.50% 61,855,140
2025-09-19 2025-09-17 1.200 51,551,950 -16,000 1.50% 61,862,340
2025-09-18 2025-09-16 1.170 51,567,950 +224,000 1.50% 60,334,502
2025-09-15 2025-09-11 1.170 51,343,950 -400,000 1.49% 60,072,422
2025-09-10 2025-09-08 1.215 51,743,950 -910,669 1.50% 62,849,185
2025-09-09 2025-09-05 1.174 52,654,619 +1,900,678 1.56% 61,805,543
2025-09-05 2025-09-03 1.174 50,753,941 +391,893 1.50% 59,574,543
2025-09-02 2025-08-29 1.184 50,362,048 -2,397,402 1.49% 59,628,582
2025-09-01 2025-08-28 1.174 52,759,450 -1,424,529 1.56% 61,928,592
2025-08-29 2025-08-27 1.164 54,183,979 -56,824 1.61% 63,047,643
2025-08-28 2025-08-26 1.215 54,240,803 +381,115 1.61% 65,881,910
2025-08-27 2025-08-25 1.215 53,859,688 -35,270 1.60% 65,419,000
2025-08-26 2025-08-22 1.204 53,894,958 -773,988 1.60% 64,911,741
2025-08-25 2025-08-21 1.204 54,668,946 +552,568 1.62% 65,843,941
2025-08-22 2025-08-20 1.215 54,116,378 -489,865 1.60% 65,730,781
2025-08-21 2025-08-19 1.215 54,606,243 -491,825 1.62% 66,325,780
2025-08-20 2025-08-18 1.225 55,098,068 +3,965,951 1.63% 67,485,540
2025-08-19 2025-08-15 1.235 51,132,117 -1,679,259 1.51% 63,149,840
2025-08-18 2025-08-14 1.225 52,811,376 +2,018,246 1.56% 64,684,740
2025-08-14 2025-08-12 1.235 50,793,130 -23,513 1.50% 62,731,180
2025-08-13 2025-08-11 1.235 50,816,643 -48,987 1.51% 62,760,219
2025-08-12 2025-08-08 1.204 50,865,630 +24,493 1.51% 61,263,181
2025-08-05 2025-08-01 1.194 50,841,137 -1,656,725 1.51% 60,714,752
2025-08-04 2025-07-31 1.194 52,497,862 -48,986 1.56% 62,693,222
2025-07-31 2025-07-29 1.255 52,546,848 -335,068 1.56% 65,969,758
2025-07-30 2025-07-28 1.235 52,881,916 +979 1.57% 65,310,899
2025-07-28 2025-07-24 1.306 52,880,937 -156,757 1.57% 69,087,936
2025-07-25 2025-07-23 1.225 53,037,694 -71,520 1.57% 64,961,940
2025-07-24 2025-07-22 1.235 53,109,214 +315,473 1.57% 65,591,619
2025-07-22 2025-07-18 1.194 52,793,741 -146,959 1.56% 63,046,562
2025-07-18 2025-07-16 1.184 52,940,700 +293,919 1.57% 62,681,702
2025-07-16 2025-07-14 1.174 52,646,781 -193,987 1.56% 61,796,343
2025-07-15 2025-07-11 1.143 52,840,768 +980 1.57% 60,406,024
2025-07-14 2025-07-10 1.123 52,839,788 -88,176 1.57% 59,326,245
2025-07-10 2025-07-08 1.124 52,927,964 -1,959 1.57% 59,490,530
2025-07-09 2025-07-07 1.124 52,929,923 +1,024,195 1.57% 59,492,732
2025-07-08 2025-07-04 1.124 51,905,728 +73,987 1.57% 58,341,546
2025-07-04 2025-07-02 1.145 51,831,741 -83,595 1.57% 59,337,244
2025-07-03 2025-06-30 1.103 51,915,336 +851,323 1.57% 57,271,746
2025-07-02 2025-06-27 1.103 51,064,013 +480,432 1.51% 56,332,587
2025-06-26 2025-06-24 1.093 50,583,581 +99,929 1.49% 55,276,147
2025-06-25 2025-06-23 1.134 50,483,652 +1,922 1.49% 57,268,546
2025-06-24 2025-06-20 1.093 50,481,730 -2,883 1.49% 55,164,847
2025-06-20 2025-06-18 1.114 50,484,613 +81,674 1.49% 56,218,817
2025-06-19 2025-06-17 1.103 50,402,939 +937,801 1.49% 55,603,307
2025-06-18 2025-06-16 1.103 49,465,138 -57,652 1.46% 54,568,747
2025-06-17 2025-06-13 1.093 49,522,790 -76,869 1.46% 54,116,948
2025-06-16 2025-06-12 1.082 49,599,659 -1,249,120 1.46% 53,684,748
2025-06-13 2025-06-11 1.093 50,848,779 -11,531 1.50% 55,565,947
2025-06-12 2025-06-10 1.082 50,860,310 +57,652 1.50% 55,049,228
2025-06-09 2025-06-05 1.030 50,802,658 +9,609 1.50% 52,343,230
2025-06-03 2025-05-30 1.010 50,793,049 -396,837 1.50% 51,276,091
2025-06-02 2025-05-29 1.020 51,189,886 +368,011 1.51% 52,209,451
2025-05-30 2025-05-28 1.010 50,821,875 -9,609 1.50% 51,305,191
2025-05-29 2025-05-27 1.010 50,831,484 -48,043 1.50% 51,314,892
2025-05-28 2025-05-26 0.999 50,879,527 +3,843 1.50% 50,833,872
2025-05-21 2025-05-19 1.041 50,875,684 +618,796 1.50% 52,947,950
2025-05-20 2025-05-16 1.051 50,256,888 +722,568 1.48% 52,826,989
2025-05-19 2025-05-15 1.134 49,534,320 +262,315 1.46% 56,191,626
2025-05-16 2025-05-14 1.134 49,272,005 -329,575 1.45% 55,894,056
2025-05-12 2025-05-08 0.968 49,601,580 -522,709 1.46% 48,008,413
2025-05-09 2025-05-07 0.968 50,124,289 -288,259 1.48% 48,514,333
2025-05-07 2025-05-02 0.957 50,412,548 -1,633,466 1.49% 48,268,674
2025-05-06 2025-04-30 0.916 52,046,014 -373,775 1.53% 47,666,036
2025-05-02 2025-04-29 0.895 52,419,789 +5,765 1.55% 46,917,257
2025-04-29 2025-04-25 0.916 52,414,024 +2,092,758 1.55% 48,003,076
2025-04-25 2025-04-23 0.905 50,321,266 +5,765 1.48% 45,562,726
2025-04-14 2025-04-10 0.885 50,315,501 +9,609 1.42% 44,510,208
2025-04-09 2025-04-07 0.833 50,305,892 +28,826 1.42% 41,883,960
2025-04-07 2025-04-02 1.020 50,277,066 -73,026 1.42% 51,278,451
2025-04-02 2025-03-31 1.010 50,350,092 -9,609 1.43% 50,828,922
2025-03-27 2025-03-25 1.082 50,359,701 -48,043 1.43% 54,507,388
2025-03-24 2025-03-20 1.093 50,407,744 -96,086 1.43% 55,083,998
2025-03-21 2025-03-19 1.082 50,503,830 -115,303 1.43% 54,663,388
2025-03-20 2025-03-18 1.093 50,619,133 -9,609 1.43% 55,314,997
2025-03-19 2025-03-17 1.051 50,628,742 -48,043 1.43% 53,217,860
2025-03-17 2025-03-13 1.041 50,676,785 -62,456 1.43% 52,740,950
2025-03-14 2025-03-12 1.041 50,739,241 -14,413 1.44% 52,805,950
2025-03-10 2025-03-06 1.030 50,753,654 +48,043 1.44% 52,292,740
2025-02-28 2025-02-26 1.051 50,705,611 +7,687 1.44% 53,298,660
2025-02-24 2025-02-20 1.041 50,697,924 -24,022 1.44% 52,762,950
2025-02-21 2025-02-19 1.062 50,721,946 -213,311 1.44% 53,843,709
2025-02-14 2025-02-12 1.072 50,935,257 -480,431 1.44% 54,600,248
2025-02-03 2025-01-24 1.072 51,415,688 -96,086 1.46% 55,115,248
2025-01-23 2025-01-21 1.062 51,511,774 -28,826 1.46% 54,682,149
2025-01-22 2025-01-20 1.062 51,540,600 -6,726 1.46% 54,712,749
2025-01-17 2025-01-15 1.041 51,547,326 +288,258 1.46% 53,646,950
2025-01-15 2025-01-13 1.020 51,259,068 +3,844 1.45% 52,280,011
2025-01-09 2025-01-07 1.051 51,255,224 -28,826 1.45% 53,876,379
2025-01-03 2024-12-31 1.082 51,284,050 -14,413 1.45% 55,507,868
2025-01-02 2024-12-27 1.082 51,298,463 -52,847 1.45% 55,523,468
2024-12-30 2024-12-24 1.062 51,351,310 +3,843 1.45% 54,511,809
2024-12-17 2024-12-13 1.041 51,347,467 +134,521 1.45% 53,438,950
2024-12-13 2024-12-11 1.082 51,212,946 -115,304 1.45% 55,430,908
2024-12-12 2024-12-10 1.093 51,328,250 +9,609 1.45% 56,089,898
2024-12-02 2024-11-28 1.072 51,318,641 +4,804 1.45% 55,011,218
2024-11-27 2024-11-25 1.041 51,313,837 +19,218 1.45% 53,403,950
2024-11-22 2024-11-20 1.082 51,294,619 +38,434 1.45% 55,519,307
2024-11-20 2024-11-18 1.093 51,256,185 +2,509,772 1.45% 56,011,147
2024-11-19 2024-11-15 1.062 48,746,413 -71,104 1.38% 51,746,589
2024-11-18 2024-11-14 1.072 48,817,517 +19,217 1.38% 52,330,129
2024-11-13 2024-11-11 1.124 48,798,300 +71,104 1.38% 54,848,827
2024-11-12 2024-11-08 1.124 48,727,196 +980,080 1.38% 54,768,906
2024-11-11 2024-11-07 1.155 47,747,116 +18,256 1.35% 55,158,064
2024-11-08 2024-11-06 1.145 47,728,860 +89,360 1.35% 54,640,245
2024-11-07 2024-11-05 1.145 47,639,500 +107,617 1.35% 54,537,945
2024-11-06 2024-11-04 1.114 47,531,883 +400,679 1.35% 52,930,706
2024-11-05 2024-11-01 1.103 47,131,204 +69,182 1.33% 51,994,007
2024-11-04 2024-10-31 1.082 47,062,022 +240,216 1.33% 50,938,109
2024-11-01 2024-10-30 1.062 46,821,806 +9,609 1.33% 49,703,529
2024-10-30 2024-10-28 1.082 46,812,197 -4,805 1.33% 50,667,708
2024-10-29 2024-10-25 1.072 46,817,002 -288,258 1.33% 50,185,669
2024-10-25 2024-10-23 1.082 47,105,260 -288,259 1.33% 50,984,908
2024-10-23 2024-10-21 1.082 47,393,519 -28,826 1.34% 51,296,908
2024-10-22 2024-10-18 1.051 47,422,345 +9,609 1.34% 49,847,490
2024-10-21 2024-10-17 0.999 47,412,736 +1,423,037 1.34% 47,370,192
2024-10-18 2024-10-16 1.030 45,989,699 +264,237 1.30% 47,384,320
2024-10-14 2024-10-09 1.041 45,725,462 -77,830 1.29% 47,587,950
2024-10-10 2024-10-08 1.103 45,803,292 -48,043 1.30% 50,529,087
2024-10-09 2024-10-07 1.250 45,851,335 +624,560 1.30% 57,318,230
2024-10-08 2024-10-04 1.144 45,226,775 -2,651,353 1.28% 51,746,164
2024-10-04 2024-10-02 1.155 47,878,128 -925,054 1.38% 55,286,926
2024-10-03 2024-09-30 1.102 48,803,182 -849,540 1.41% 53,770,028
2024-10-02 2024-09-27 1.038 49,652,722 -47,197 1.43% 51,549,911
2024-09-10 2024-09-05 0.900 49,699,919 +94,393 1.43% 44,754,158
2024-09-09 2024-09-04 0.900 49,605,526 +47,197 1.43% 44,669,158
2024-09-04 2024-09-02 0.953 49,558,329 +23,598 1.43% 47,251,755
2024-08-29 2024-08-27 0.985 49,534,731 -36,813 1.43% 48,803,564
2024-08-27 2024-08-23 0.975 49,571,544 +320,937 1.43% 48,314,674
2024-08-26 2024-08-22 0.964 49,250,607 -9,439 1.42% 47,480,115
2024-08-23 2024-08-21 0.975 49,260,046 -191,618 1.42% 48,011,074
2024-08-21 2024-08-19 0.996 49,451,664 +577,687 1.43% 49,245,613
2024-08-07 2024-08-05 0.964 48,873,977 +94,393 1.41% 47,117,024
2024-08-05 2024-08-01 1.006 48,779,584 +715,501 1.41% 49,093,102
2024-07-30 2024-07-26 0.964 48,064,083 +392,676 1.39% 46,336,245
2024-07-29 2024-07-25 0.953 47,671,407 -235,983 1.37% 45,452,655
2024-07-23 2024-07-19 1.006 47,907,390 +87,786 1.38% 48,215,303
2024-07-19 2024-07-17 1.028 47,819,604 +825,941 1.38% 49,140,151
2024-07-18 2024-07-16 1.049 46,993,663 +396,452 1.35% 49,287,101
2024-07-17 2024-07-15 1.049 46,597,211 +1,786,866 1.34% 48,871,301
2024-07-16 2024-07-12 1.059 44,810,345 +316,217 1.29% 47,471,950
2024-07-15 2024-07-11 1.081 44,494,128 +50,973 1.28% 48,079,689
2024-07-12 2024-07-10 1.059 44,443,155 +396,452 1.28% 47,082,950
2024-07-10 2024-07-08 1.102 44,046,703 +2,151,223 1.27% 48,529,468
2024-07-08 2024-07-04 1.257 41,895,480 +1,277,630 1.21% 52,647,049
2024-07-05 2024-07-03 1.268 40,617,850 +27,455 1.21% 51,485,382
2024-07-03 2024-06-28 1.235 40,590,395 +4,005,599 1.21% 50,119,963
2024-07-02 2024-06-27 1.180 36,584,796 -457,574 1.09% 43,175,106
2024-06-26 2024-06-24 1.213 37,042,370 +150,085 1.10% 44,929,415
2024-06-14 2024-06-12 1.158 36,892,285 +18,303 1.10% 42,731,726
2024-06-13 2024-06-11 1.158 36,873,982 +915 1.10% 42,710,526
2024-06-11 2024-06-06 1.213 36,873,067 -45,758 1.10% 44,724,064
2024-06-05 2024-06-03 1.158 36,918,825 -91,514 1.10% 42,762,467
2024-05-29 2024-05-27 1.180 37,010,339 -77,788 1.10% 43,677,305
2024-05-27 2024-05-23 1.136 37,088,127 +170,217 1.10% 42,148,028
2024-05-24 2024-05-22 1.191 36,917,910 -507,906 1.10% 43,971,636
2024-05-20 2024-05-16 1.082 37,425,816 +85,108 1.11% 40,486,990
2024-05-17 2024-05-14 1.093 37,340,708 +91,515 1.11% 40,802,950
2024-05-14 2024-05-10 1.038 37,249,193 -73,212 1.11% 38,667,803
2024-05-13 2024-05-09 1.038 37,322,405 -184,859 1.11% 38,743,803
2024-05-08 2024-05-06 0.918 37,507,264 -583,864 1.11% 34,427,358
2024-04-25 2024-04-23 0.896 38,091,128 -430,120 1.13% 34,130,819
2024-04-24 2024-04-22 0.896 38,521,248 -274,544 1.15% 34,516,219
2024-04-22 2024-04-18 0.863 38,795,792 +135,442 1.15% 33,490,431
2024-03-26 2024-03-22 0.841 38,660,350 -457,574 1.15% 32,528,612
2024-03-20 2024-03-18 0.874 39,117,924 +274,545 1.16% 34,195,960
2024-03-14 2024-03-12 0.885 38,843,379 +117,138 1.15% 34,380,409
2024-03-07 2024-03-05 0.874 38,726,241 -91,514 1.15% 33,853,560
2024-02-28 2024-02-26 0.907 38,817,755 -91,515 1.15% 35,206,068
2024-02-08 2024-02-06 0.852 38,909,270 -228,787 1.16% 33,163,221
2024-02-06 2024-02-02 0.830 39,138,057 -77,787 1.16% 32,502,882
2024-02-05 2024-02-01 0.830 39,215,844 -196,757 1.17% 32,567,482
2024-01-29 2024-01-25 0.885 39,412,601 -58,569 1.17% 34,884,230
2024-01-26 2024-01-24 0.830 39,471,170 +18,303 1.17% 32,779,522
2024-01-22 2024-01-18 0.852 39,452,867 +422,798 1.17% 33,626,541
2024-01-11 2024-01-09 0.863 39,030,069 +18,303 1.16% 33,692,670
2024-01-10 2024-01-08 0.874 39,011,766 -916 1.16% 34,103,160
2024-01-03 2023-12-29 0.874 39,012,682 -915 1.16% 34,103,960
2023-12-27 2023-12-21 0.863 39,013,597 +45,758 1.16% 33,678,451
2023-12-13 2023-12-11 0.852 38,967,839 -36,606 1.16% 33,213,141
2023-12-11 2023-12-07 0.841 39,004,445 -128,121 1.16% 32,818,131
2023-12-05 2023-12-01 0.863 39,132,566 -146,423 1.16% 33,781,151
2023-11-30 2023-11-28 0.874 39,278,989 +1,830 1.17% 34,336,760
2023-11-17 2023-11-15 0.885 39,277,159 -14,643 1.17% 34,764,349
2023-10-30 2023-10-26 0.885 39,291,802 -1,660,992 1.17% 34,777,310
2023-10-27 2023-10-25 0.885 40,952,794 -1,189,691 1.22% 36,247,460
2023-10-19 2023-10-17 0.896 42,142,485 -45,758 1.25% 37,760,959
2023-09-28 2023-09-26 0.918 42,188,243 +183,030 1.25% 38,723,958
2023-09-05 2023-08-31 0.951 42,005,213 -137,272 1.25% 39,932,956
2023-08-29 2023-08-25 0.929 42,142,485 -38,436 1.25% 39,142,457
2023-08-22 2023-08-18 0.940 42,180,921 +38,436 1.25% 39,639,077
2023-08-21 2023-08-17 0.940 42,142,485 -18,303 1.25% 39,602,957
2023-08-03 2023-08-01 0.994 42,160,788 +505,161 1.25% 41,923,654
2023-07-25 2023-07-21 0.962 41,655,627 +409,071 1.24% 40,055,796
2023-07-18 2023-07-13 0.962 41,246,556 +5,491 1.23% 39,662,436
2023-07-10 2023-07-06 0.962 41,241,065 +9,151 1.23% 39,657,156
2023-07-06 2023-07-04 1.199 41,231,914 +4,022,450 1.23% 49,426,264
2023-06-23 2023-06-20 1.199 37,209,464 +115,621 1.23% 44,604,400
2023-06-21 2023-06-19 1.211 37,093,843 -23,124 1.22% 44,914,950
2023-06-19 2023-06-15 1.199 37,116,967 +57,811 1.22% 44,493,521
2023-06-14 2023-06-12 1.223 37,059,156 -70,199 1.22% 45,321,679
2023-06-12 2023-06-08 1.199 37,129,355 -27,254 1.22% 44,508,371
2023-06-09 2023-06-07 1.199 37,156,609 -9,910 1.22% 44,541,041
2023-06-01 2023-05-30 1.199 37,166,519 +11,562 1.22% 44,552,920
2023-05-30 2023-05-25 1.199 37,154,957 +27,254 1.22% 44,539,061
2023-05-12 2023-05-10 1.308 37,127,703 +473,222 1.22% 48,552,426
2023-05-11 2023-05-09 1.320 36,654,481 +82,587 1.21% 48,377,416
2023-05-10 2023-05-08 1.296 36,571,894 -165,173 1.20% 47,382,757
2023-05-05 2023-05-03 1.247 36,737,067 -49,553 1.21% 45,817,438
2023-05-04 2023-05-02 1.271 36,786,620 -123,880 1.21% 46,770,098
2023-04-28 2023-04-26 1.271 36,910,500 +8,259 1.22% 46,927,598
2023-04-21 2023-04-19 1.283 36,902,241 -6,607 1.22% 47,363,927
2023-04-20 2023-04-18 1.283 36,908,848 +23,124 1.22% 47,372,407
2023-04-19 2023-04-17 1.283 36,885,724 -82,587 1.21% 47,342,727
2023-04-18 2023-04-14 1.259 36,968,311 -170,954 1.22% 46,553,468
2023-04-17 2023-04-13 1.235 37,139,265 +66,069 1.22% 45,869,349
2023-04-06 2023-04-03 1.247 37,073,196 +82,587 1.22% 46,236,649
2023-04-04 2023-03-31 1.259 36,990,609 +19,821 1.22% 46,581,548
2023-03-28 2023-03-24 1.320 36,970,788 +20,646 1.22% 48,794,885
2023-03-21 2023-03-17 1.308 36,950,142 -825 1.22% 48,320,227
2023-03-14 2023-03-10 1.271 36,950,967 -908,456 1.22% 46,979,047
2023-03-10 2023-03-08 1.296 37,859,423 -203,163 1.25% 49,050,887
2023-03-07 2023-03-03 1.308 38,062,586 +203,163 1.25% 49,774,985
2023-02-03 2023-02-01 1.344 37,859,423 -36,338 1.25% 50,884,565
2023-02-02 2023-01-31 1.308 37,895,761 -104,885 1.25% 49,556,826
2023-01-27 2023-01-20 1.296 38,000,646 -222,159 1.25% 49,233,856
2023-01-26 2023-01-19 1.283 38,222,805 +20,647 1.26% 49,058,867
2023-01-19 2023-01-17 1.283 38,202,158 +49,552 1.26% 49,032,367
2023-01-16 2023-01-12 1.271 38,152,606 -376,596 1.26% 48,506,797
2023-01-12 2023-01-10 1.271 38,529,202 -86,716 1.27% 48,985,597
2023-01-11 2023-01-09 1.283 38,615,918 -71,025 1.27% 49,563,427
2023-01-09 2023-01-05 1.271 38,686,943 -80,935 1.27% 49,186,148
2023-01-06 2023-01-04 1.271 38,767,878 -184,995 1.28% 49,289,047
2022-12-15 2022-12-13 1.296 38,952,873 -1,651 1.28% 50,467,567
2022-12-12 2022-12-08 1.308 38,954,524 -8,259 1.28% 50,941,386
2022-12-09 2022-12-07 1.308 38,962,783 -33,035 1.28% 50,952,186
2022-12-07 2022-12-05 1.332 38,995,818 -148,656 1.28% 51,939,745
2022-12-06 2022-12-02 1.247 39,144,474 -3,304 1.29% 48,819,888
2022-12-02 2022-11-30 1.283 39,147,778 -80,109 1.29% 50,246,068
2022-12-01 2022-11-29 1.247 39,227,887 +21,473 1.29% 48,923,919
2022-11-29 2022-11-25 1.247 39,206,414 +47,900 1.29% 48,897,138
2022-11-28 2022-11-24 1.235 39,158,514 -372 1.29% 48,363,249
2022-11-18 2022-11-16 1.223 39,158,886 -1,651 1.29% 47,889,555
2022-11-17 2022-11-15 1.223 39,160,537 +8,258 1.29% 47,891,574
2022-11-07 2022-11-03 1.078 39,152,279 -118,925 1.29% 42,192,586
2022-11-04 2022-11-02 1.126 39,271,204 +26,428 1.29% 44,222,802
2022-11-02 2022-10-31 1.102 39,244,776 +109,841 1.29% 43,242,654
2022-11-01 2022-10-28 1.162 39,134,935 +16,517 1.29% 45,490,944
2022-10-31 2022-10-27 1.187 39,118,418 +16,517 1.29% 46,419,072
2022-10-26 2022-10-24 1.187 39,101,901 +74,329 1.29% 46,399,472
2022-10-25 2022-10-21 1.211 39,027,572 +825 1.29% 47,256,399
2022-10-24 2022-10-20 1.187 39,026,747 +33,861 1.29% 46,310,292
2022-10-18 2022-10-14 1.223 38,992,886 +352,646 1.28% 47,686,544
2022-10-17 2022-10-13 1.199 38,640,240 +231,243 1.27% 46,319,526
2022-10-14 2022-10-12 1.211 38,408,997 +187,472 1.27% 46,507,400
2022-10-12 2022-10-10 1.223 38,221,525 +33,861 1.26% 46,743,204
2022-10-11 2022-10-07 1.308 38,187,664 -378,248 1.26% 49,938,552
2022-10-10 2022-10-06 1.283 38,565,912 -351,820 1.27% 49,499,244
2022-10-07 2022-10-05 1.247 38,917,732 -132,139 1.28% 48,537,102
2022-10-06 2022-10-03 1.187 39,049,871 +24,776 1.29% 46,337,732
2022-10-03 2022-09-29 1.211 39,025,095 +50,378 1.29% 47,253,400
2022-09-30 2022-09-28 1.235 38,974,717 +24,776 1.28% 48,136,248
2022-09-28 2022-09-26 1.271 38,949,941 +49,552 1.28% 49,520,520
2022-09-27 2022-09-23 1.296 38,900,389 +82,587 1.28% 50,399,568
2022-09-23 2022-09-21 1.308 38,817,802 -112,318 1.28% 50,762,592
2022-09-22 2022-09-20 1.271 38,930,120 +206,467 1.28% 49,495,320
2022-09-20 2022-09-16 1.271 38,723,653 +75,154 1.28% 49,232,820
2022-09-19 2022-09-15 1.332 38,648,499 +82,587 1.27% 51,477,140
2022-09-16 2022-09-14 1.356 38,565,912 +80,109 1.27% 52,301,088
2022-09-14 2022-09-09 1.380 38,485,803 +826 1.27% 53,124,456
2022-09-13 2022-09-08 1.368 38,484,977 +227,114 1.27% 52,657,322
2022-09-09 2022-09-07 1.380 38,257,863 +16,517 1.26% 52,809,816
2022-09-07 2022-09-05 1.380 38,241,346 +78,458 1.26% 52,787,017
2022-09-06 2022-09-02 1.392 38,162,888 +48,726 1.26% 53,140,810
2022-09-05 2022-09-01 1.429 38,114,162 +82,587 1.26% 54,457,472
2022-09-02 2022-08-31 1.441 38,031,575 +1,418,016 1.25% 54,799,976
2022-09-01 2022-08-30 1.526 36,613,559 -417,063 1.21% 55,860,084
2022-08-31 2022-08-29 1.538 37,030,622 -239,502 1.22% 56,944,767
2022-08-30 2022-08-26 1.550 37,270,124 +622,705 1.23% 57,764,352
2022-08-29 2022-08-25 1.550 36,647,419 +908,455 1.21% 56,799,231
2022-08-26 2022-08-24 1.514 35,738,964 +62,766 1.18% 54,093,000
2022-08-22 2022-08-18 1.465 35,676,198 -156,089 1.18% 52,270,064
2022-08-15 2022-08-11 1.477 35,832,287 -107,363 1.18% 52,932,628
2022-08-08 2022-08-04 1.429 35,939,650 +106,537 1.18% 51,350,532
2022-08-05 2022-08-03 1.417 35,833,113 +141,223 1.18% 50,764,428
2022-08-04 2022-08-02 1.441 35,691,890 +82,587 1.18% 51,428,707
2022-08-03 2022-08-01 1.489 35,609,303 +365,860 1.17% 53,034,402
2022-07-29 2022-07-27 2.275 35,243,443 +24,776 1.16% 80,177,583
2022-07-28 2022-07-26 2.275 35,218,667 +5,839,192 1.16% 80,121,219
2022-07-27 2022-07-25 2.304 29,379,475 -65,144 1.17% 67,694,152
2022-07-26 2022-07-22 2.319 29,444,619 +11,657 1.17% 68,273,646
2022-07-25 2022-07-21 2.290 29,432,962 -10,285 1.17% 67,388,169
2022-07-22 2022-07-20 2.333 29,443,247 +30,171 1.17% 68,699,839
2022-07-21 2022-07-19 2.304 29,413,076 +55,544 1.17% 67,771,573
2022-07-18 2022-07-14 2.246 29,357,532 +528,008 1.16% 65,931,096
2022-07-13 2022-07-11 2.290 28,829,524 +33,601 1.14% 66,006,569
2022-07-11 2022-07-07 2.275 28,795,923 +27,429 1.14% 65,509,704
2022-07-06 2022-07-04 2.290 28,768,494 -57,601 1.14% 65,866,838
2022-07-05 2022-06-30 2.290 28,826,095 +82,287 1.14% 65,998,718
2022-06-29 2022-06-27 2.275 28,743,808 +6,857 1.14% 65,391,144
2022-06-24 2022-06-22 2.275 28,736,951 +3,429 1.14% 65,375,545
2022-06-21 2022-06-17 2.260 28,733,522 +4,114 1.14% 64,948,720
2022-06-14 2022-06-10 2.319 28,729,408 +92,573 1.14% 66,615,277
2022-06-13 2022-06-09 2.333 28,636,835 -26,743 1.14% 66,818,240
2022-06-09 2022-06-07 2.392 28,663,578 +192,003 1.14% 68,552,656
2022-06-08 2022-06-06 2.377 28,471,575 -34,286 1.13% 67,678,252
2022-05-25 2022-05-23 2.304 28,505,861 -21,258 1.13% 65,681,231
2022-05-16 2022-05-12 2.115 28,527,119 +21,258 1.13% 60,322,030
2022-05-12 2022-05-10 2.187 28,505,861 -6,858 1.13% 62,355,599
2022-05-06 2022-05-04 2.275 28,512,719 +8,915 1.13% 64,865,425
2022-05-03 2022-04-28 2.246 28,503,804 -26,744 1.13% 64,013,795
2022-04-29 2022-04-27 2.202 28,530,548 +19,887 1.13% 62,825,665
2022-04-27 2022-04-25 2.187 28,510,661 +5,485 1.13% 62,366,099
2022-04-26 2022-04-22 2.275 28,505,176 -34,286 1.13% 64,848,265
2022-04-25 2022-04-21 2.246 28,539,462 -34,286 1.13% 64,093,876
2022-04-21 2022-04-19 2.319 28,573,748 +68,572 1.13% 66,254,346
2022-04-20 2022-04-14 2.362 28,505,176 -146,059 1.13% 67,342,429
2022-04-14 2022-04-12 2.304 28,651,235 +4,800 1.14% 66,016,192
2022-04-13 2022-04-11 2.275 28,646,435 +32,915 1.14% 65,169,624
2022-04-12 2022-04-08 2.319 28,613,520 -94,630 1.14% 66,346,565
2022-04-11 2022-04-07 2.304 28,708,150 -8,915 1.14% 66,147,331
2022-04-08 2022-04-06 2.377 28,717,065 +94,630 1.14% 68,261,793
2022-04-07 2022-04-04 2.435 28,622,435 +67,201 1.14% 69,706,469
2022-04-06 2022-04-01 2.333 28,555,234 +87,773 1.13% 66,627,841
2022-04-04 2022-03-31 2.319 28,467,461 -316,119 1.13% 66,007,896
2022-03-22 2022-03-18 1.925 28,783,580 +34,286 1.14% 55,407,528
2022-03-21 2022-03-17 1.852 28,749,294 -68,572 1.14% 53,245,258
2022-03-18 2022-03-16 1.794 28,817,866 -23,315 1.14% 51,691,241
2022-03-17 2022-03-15 1.706 28,841,181 -34,286 1.14% 49,209,498
2022-03-15 2022-03-11 1.910 28,875,467 +137,145 1.15% 55,163,314
2022-03-11 2022-03-09 1.940 28,738,322 +137,145 1.14% 55,739,502
2022-03-10 2022-03-08 1.954 28,601,177 +96,001 1.13% 55,890,596
2022-03-09 2022-03-07 2.027 28,505,176 -68,572 1.13% 57,781,467
2022-03-08 2022-03-04 2.071 28,573,748 +54,858 1.13% 59,170,548
2022-03-03 2022-03-01 2.100 28,518,890 -34,286 1.13% 59,888,736
2022-03-02 2022-02-28 2.115 28,553,176 -205,718 1.13% 60,377,129
2022-02-25 2022-02-23 2.129 28,758,894 -8,914 1.14% 61,231,524
2022-02-24 2022-02-22 2.129 28,767,808 -34,287 1.14% 61,250,503
2022-02-23 2022-02-21 2.158 28,802,095 +34,287 1.14% 62,163,553
2022-02-18 2022-02-16 2.173 28,767,808 -144,003 1.14% 62,509,075
2022-02-14 2022-02-10 2.231 28,911,811 +3,429 1.15% 64,508,473
2022-02-11 2022-02-09 2.202 28,908,382 -45,258 1.15% 63,657,674
2022-01-28 2022-01-26 2.085 28,953,640 -41,143 1.15% 60,379,462
2022-01-26 2022-01-24 2.158 28,994,783 -27,429 1.15% 62,579,431
2022-01-19 2022-01-17 2.187 29,022,212 -13,715 1.15% 63,485,099
2022-01-13 2022-01-11 2.115 29,035,927 +6,857 1.15% 61,397,930
2022-01-06 2022-01-04 2.129 29,029,070 -116,573 1.15% 61,806,765
2022-01-05 2022-01-03 2.100 29,145,643 -442,292 1.16% 61,204,896
2022-01-04 2021-12-31 2.071 29,587,935 -1,372 1.17% 61,270,727
2022-01-03 2021-12-29 2.100 29,589,307 -28,800 1.17% 62,136,576
2021-12-29 2021-12-24 2.085 29,618,107 +685 1.17% 61,765,131
2021-12-23 2021-12-21 2.129 29,617,422 -685 1.17% 63,059,445
2021-12-20 2021-12-16 2.100 29,618,107 -13,029 1.17% 62,197,055
2021-12-16 2021-12-14 2.071 29,631,136 -68,573 1.18% 61,360,188
2021-12-14 2021-12-10 2.187 29,699,709 -102,858 1.18% 64,967,101
2021-12-13 2021-12-09 2.173 29,802,567 +88,458 1.18% 64,757,485
2021-12-09 2021-12-07 2.158 29,714,109 +13,715 1.18% 64,131,952
2021-12-07 2021-12-03 2.202 29,700,394 -13,715 1.18% 65,401,723
2021-12-06 2021-12-02 2.115 29,714,109 -6,857 1.18% 62,831,980
2021-12-03 2021-12-01 2.129 29,720,966 +6,857 1.18% 63,279,904
2021-12-01 2021-11-29 2.100 29,714,109 +686 1.18% 62,398,656
2021-11-30 2021-11-26 2.056 29,713,423 -4,800 1.18% 61,097,274
2021-11-29 2021-11-25 2.129 29,718,223 -30,858 1.18% 63,274,064
2021-11-24 2021-11-22 2.085 29,749,081 +13,715 1.18% 62,038,262
2021-11-19 2021-11-17 2.012 29,735,366 +34,286 1.18% 59,841,491
2021-11-15 2021-11-11 2.027 29,701,080 +28,800 1.18% 60,205,626
2021-11-12 2021-11-10 1.998 29,672,280 +137,145 1.18% 59,281,819
2021-11-04 2021-11-02 2.071 29,535,135 -4,800 1.17% 61,161,389
2021-11-03 2021-11-01 2.144 29,539,935 -193,374 1.17% 63,325,249
2021-10-28 2021-10-26 2.158 29,733,309 +6,857 1.18% 64,173,392
2021-10-26 2021-10-22 2.144 29,726,452 +4,114 1.18% 63,725,088
2021-10-25 2021-10-21 2.187 29,722,338 -13,714 1.18% 65,016,601
2021-10-21 2021-10-19 2.260 29,736,052 -48,686 1.18% 67,214,820
2021-10-20 2021-10-18 2.187 29,784,738 +261,946 1.18% 65,153,099
2021-10-18 2021-10-12 2.158 29,522,792 +5,486 1.17% 63,719,033
2021-10-12 2021-10-08 2.187 29,517,306 +102,859 1.17% 64,568,101
2021-10-06 2021-10-04 2.173 29,414,447 +4,114 1.17% 63,914,146
2021-10-05 2021-09-30 2.260 29,410,333 +58,973 1.17% 66,478,571
2021-10-04 2021-09-29 2.187 29,351,360 +165,259 1.16% 64,205,099
2021-09-30 2021-09-28 2.275 29,186,101 +834,528 1.16% 66,397,345
2021-09-29 2021-09-27 2.246 28,351,573 -2,539,926 1.12% 63,671,915
2021-09-28 2021-09-24 2.450 30,891,499 +1,371,450 1.23% 75,682,993
2021-09-27 2021-09-23 2.435 29,520,049 +27,429 1.17% 71,892,499
2021-09-20 2021-09-16 2.435 29,492,620 -2,745,642 1.17% 71,825,699
2021-09-17 2021-09-15 2.523 32,238,262 +41,829 1.28% 81,333,181
2021-09-16 2021-09-14 2.523 32,196,433 -32,915 1.28% 81,227,651
2021-09-15 2021-09-13 2.756 32,229,348 +421,721 1.28% 88,830,756
2021-09-14 2021-09-10 2.610 31,807,627 +1,378,307 1.26% 83,029,866
2021-09-13 2021-09-09 2.596 30,429,320 +75,430 1.21% 78,988,212
2021-09-10 2021-09-08 2.640 30,353,890 +1,682,083 1.20% 80,120,373
2021-09-09 2021-09-07 2.523 28,671,807 +760,469 1.14% 72,335,452
2021-09-02 2021-08-31 2.392 27,911,338 +32,915 1.11% 66,753,576
2021-09-01 2021-08-30 2.479 27,878,423 -83,659 1.11% 69,114,180
2021-08-31 2021-08-27 2.392 27,962,082 -262,632 1.11% 66,874,937
2021-08-30 2021-08-26 2.348 28,224,714 -520,465 1.12% 66,268,244
2021-08-27 2021-08-25 2.319 28,745,179 -548,580 1.14% 66,651,845
2021-08-26 2021-08-24 2.246 29,293,759 -127,545 1.16% 65,787,875
2021-08-25 2021-08-23 2.158 29,421,304 +137,830 1.17% 63,499,991
2021-08-24 2021-08-20 2.085 29,283,474 -3,428 1.16% 61,067,293
2021-08-23 2021-08-19 2.115 29,286,902 -13,715 1.16% 61,928,630
2021-08-20 2021-08-18 2.158 29,300,617 +342,863 1.16% 63,239,513
2021-08-17 2021-08-13 2.246 28,957,754 -1,337,164 1.15% 65,033,276
2021-08-16 2021-08-12 2.290 30,294,918 +1,332,364 1.20% 69,361,658
2021-08-12 2021-08-10 2.187 28,962,554 -79,544 1.15% 63,354,599
2021-08-10 2021-08-06 2.173 29,042,098 -584,238 1.15% 63,105,075
2021-08-09 2021-08-05 2.129 29,626,336 -1,466,080 1.18% 63,078,424
2021-08-06 2021-08-04 2.173 31,092,416 +15,772 1.23% 67,560,176
2021-08-05 2021-08-03 2.231 31,076,644 +554,065 1.23% 69,338,681
2021-08-04 2021-08-02 2.217 30,522,579 +1,537,396 1.21% 67,657,329
2021-07-29 2021-07-27 2.145 28,985,183 +157,031 1.15% 62,162,748
2021-07-28 2021-07-26 2.283 28,828,152 +1,743,610 1.14% 65,800,500
2021-07-27 2021-07-23 2.344 27,084,542 +32,639 1.13% 63,480,311
2021-07-22 2021-07-20 2.344 27,051,903 +162,871 1.13% 63,403,812
2021-07-21 2021-07-19 2.436 26,889,032 -1,305 1.12% 65,493,532
2021-07-20 2021-07-16 2.466 26,890,337 +326,395 1.12% 66,320,569
2021-07-19 2021-07-15 2.466 26,563,942 -32,639 1.11% 65,515,569
2021-07-15 2021-07-13 2.558 26,596,581 -65,279 1.11% 68,040,642
2021-07-14 2021-07-12 2.512 26,661,860 -13,709 1.11% 66,982,355
2021-07-13 2021-07-09 2.574 26,675,569 -99,224 1.11% 68,651,352
2021-07-12 2021-07-08 2.727 26,774,793 -9,792 1.12% 73,008,301
2021-07-09 2021-07-07 2.941 26,784,585 -152,753 1.12% 78,779,328
2021-07-08 2021-07-06 2.773 26,937,338 -535,941 1.12% 74,689,469
2021-07-07 2021-07-05 2.834 27,473,279 -129,905 1.14% 77,858,915
2021-07-06 2021-07-02 2.681 27,603,184 +822,516 1.15% 73,998,574
2021-07-02 2021-06-29 2.466 26,780,668 -16,320 1.12% 66,050,088
2021-06-29 2021-06-25 2.543 26,796,988 -15,667 1.12% 68,142,834
2021-06-28 2021-06-24 2.558 26,812,655 -991,589 1.12% 68,593,413
2021-06-25 2021-06-23 2.512 27,804,244 -445,856 1.16% 69,852,356
2021-06-24 2021-06-22 2.466 28,250,100 -3,264 1.18% 69,674,199
2021-06-23 2021-06-21 2.405 28,253,364 +3,264 1.18% 67,951,013
2021-06-21 2021-06-17 2.390 28,250,100 +625,373 1.18% 67,510,404
2021-06-18 2021-06-16 2.298 27,624,727 -11,750 1.15% 63,476,851
2021-06-17 2021-06-15 2.436 27,636,477 -52,223 1.15% 67,314,081
2021-06-15 2021-06-10 2.451 27,688,700 -139,697 1.15% 67,865,440
2021-06-11 2021-06-09 2.298 27,828,397 -92,044 1.16% 63,944,849
2021-06-09 2021-06-07 2.298 27,920,441 -6,528 1.16% 64,156,351
2021-06-08 2021-06-04 2.252 27,926,969 -32,639 1.16% 62,887,924
2021-06-04 2021-06-02 2.313 27,959,608 -31,987 1.17% 64,674,659
2021-06-02 2021-05-31 2.298 27,991,595 -1,305 1.17% 64,319,850
2021-05-27 2021-05-25 2.283 27,992,900 -665,847 1.17% 63,894,030
2021-05-24 2021-05-20 2.267 28,658,747 +64,626 1.19% 64,974,812
2021-05-21 2021-05-18 2.359 28,594,121 -30,681 1.19% 67,456,467
2021-05-20 2021-05-17 2.374 28,624,802 -1,305 1.19% 67,967,346
2021-05-17 2021-05-13 2.344 28,626,107 +646,262 1.19% 67,093,406
2021-05-14 2021-05-12 2.436 27,979,845 -217,379 1.17% 68,150,422
2021-05-12 2021-05-10 2.589 28,197,224 +301,589 1.18% 72,999,381
2021-05-11 2021-05-07 2.436 27,895,635 -153,405 1.16% 67,945,312
2021-05-10 2021-05-06 2.374 28,049,040 -37,862 1.17% 66,600,244
2021-05-07 2021-05-05 2.466 28,086,902 -1,433,528 1.17% 69,271,698
2021-05-06 2021-05-04 2.206 29,520,430 -3,917 1.23% 65,119,535
2021-05-05 2021-05-03 2.129 29,524,347 +143,614 1.23% 62,866,781
2021-05-04 2021-04-30 2.099 29,380,733 -6,528 1.22% 61,660,822
2021-05-03 2021-04-29 2.206 29,387,261 +6,528 1.22% 64,825,776
2021-04-29 2021-04-27 2.206 29,380,733 +3,916 1.22% 64,811,375
2021-04-26 2021-04-22 2.129 29,376,817 -5,875 1.22% 62,552,642
2021-04-23 2021-04-21 2.129 29,382,692 +1,306 1.22% 62,565,152
2021-04-21 2021-04-19 2.129 29,381,386 -69,196 1.22% 62,562,371
2021-04-15 2021-04-13 2.022 29,450,582 +653 1.23% 59,551,668
2021-04-14 2021-04-12 2.053 29,449,929 +16,320 1.23% 60,452,626
2021-04-12 2021-04-08 2.114 29,433,609 -2,611 1.23% 62,222,681
2021-04-09 2021-04-07 2.267 29,436,220 -225,866 1.23% 66,737,491
2021-04-08 2021-04-01 1.991 29,662,086 +1,006,603 1.24% 59,070,570
2021-04-07 2021-03-31 1.945 28,655,483 +1,306 1.19% 55,749,063
2021-03-31 2021-03-29 1.991 28,654,177 -6,528 1.19% 57,063,369
2021-03-26 2021-03-24 1.854 28,660,705 +19,583 1.19% 53,124,929
2021-03-25 2021-03-23 1.976 28,641,122 +40,474 1.19% 56,598,622
2021-03-23 2021-03-19 1.976 28,600,648 -25,459 1.19% 56,518,640
2021-03-19 2021-03-17 2.053 28,626,107 +13,055 1.19% 58,761,545
2021-03-18 2021-03-16 1.961 28,613,052 -106,404 1.19% 56,104,833
2021-03-17 2021-03-15 1.945 28,719,456 +146,877 1.20% 55,873,522
2021-03-16 2021-03-12 1.900 28,572,579 +37,210 1.19% 54,274,677
2021-03-11 2021-03-09 1.854 28,535,369 -1,893,093 1.19% 52,892,608
2021-03-10 2021-03-08 1.808 30,428,462 +1,893,093 1.27% 55,003,222
2021-03-09 2021-03-05 1.930 28,535,369 -433,453 1.19% 55,078,253
2021-03-05 2021-03-03 1.976 28,968,822 -180,171 1.21% 57,246,200
2021-03-03 2021-03-01 1.961 29,148,993 +6,528 1.21% 57,155,713
2021-03-01 2021-02-25 1.991 29,142,465 -97,918 1.21% 58,035,771
2021-02-26 2021-02-24 1.930 29,240,383 -382,536 1.22% 56,439,053
2021-02-25 2021-02-23 1.991 29,622,919 -4,569 1.23% 58,992,571
2021-02-24 2021-02-22 1.976 29,627,488 -58,751 1.23% 58,547,811
2021-02-22 2021-02-18 1.976 29,686,239 -13,056 1.24% 58,663,911
2021-02-19 2021-02-17 1.976 29,699,295 +45,695 1.24% 58,689,711
2021-02-17 2021-02-11 1.854 29,653,600 -189,962 1.24% 54,965,340
2021-02-16 2021-02-09 1.823 29,843,562 -580,331 1.24% 54,403,111
2021-02-10 2021-02-08 1.792 30,423,893 -1,037,284 1.27% 54,528,904
2021-02-09 2021-02-05 1.777 31,461,177 -2,160,737 1.31% 55,906,084
2021-02-08 2021-02-04 1.762 33,621,914 +3,187,577 1.40% 59,230,636
2021-02-05 2021-02-03 1.884 30,434,337 +723,292 1.27% 57,344,937
2021-02-04 2021-02-02 1.915 29,711,045 -71,807 1.24% 56,892,374
2021-02-03 2021-02-01 1.945 29,782,852 -297,020 1.24% 57,942,353
2021-02-02 2021-01-29 1.884 30,079,872 -114,891 1.25% 56,677,047
2021-02-01 2021-01-28 1.976 30,194,763 -704,361 1.26% 59,668,821
2021-01-29 2021-01-27 2.436 30,899,124 +141,003 1.29% 75,260,901
2021-01-28 2021-01-26 2.466 30,758,121 +652 1.28% 75,859,818
2021-01-27 2021-01-25 2.604 30,757,469 -22,194 1.28% 80,098,731
2021-01-26 2021-01-22 2.558 30,779,663 +20,236 1.28% 78,742,002
2021-01-25 2021-01-21 2.420 30,759,427 +292,450 1.28% 74,449,442
2021-01-22 2021-01-20 2.451 30,466,977 +50,265 1.27% 74,675,041
2021-01-21 2021-01-19 2.436 30,416,712 +124,030 1.27% 74,085,891
2021-01-20 2021-01-18 2.528 30,292,682 +302,242 1.26% 76,568,086
2021-01-19 2021-01-15 2.466 29,990,440 +96,613 1.25% 73,966,460
2021-01-18 2021-01-14 2.635 29,893,827 -1,590,198 1.25% 78,765,509
2021-01-15 2021-01-13 2.359 31,484,025 -689,346 1.31% 74,274,047
2021-01-14 2021-01-12 2.221 32,173,371 +155,364 1.34% 71,464,554
2021-01-13 2021-01-11 2.191 32,018,007 -120,114 1.33% 70,138,497
2021-01-12 2021-01-08 2.344 32,138,121 -193,878 1.34% 75,324,808
2021-01-11 2021-01-07 2.405 32,331,999 -2,496,272 1.35% 77,760,372
2021-01-08 2021-01-06 2.221 34,828,271 +117,372 1.45% 77,361,706
2021-01-07 2021-01-05 2.129 34,710,899 -110,974 1.45% 73,910,609
2021-01-06 2021-01-04 2.175 34,821,873 -146,225 1.45% 75,747,201
2021-01-05 2020-12-31 1.930 34,968,098 +652,790 1.46% 67,494,545
2021-01-04 2020-12-29 1.915 34,315,308 +7,181 1.43% 65,708,875
2020-12-30 2020-12-28 1.976 34,308,127 -174,295 1.43% 67,797,369
2020-12-29 2020-12-24 1.884 34,482,422 -97,919 1.44% 64,972,413
2020-12-28 2020-12-22 1.823 34,580,341 +58,751 1.44% 63,037,989
2020-12-23 2020-12-21 1.915 34,521,590 +1,107,786 1.44% 66,103,876
2020-12-22 2020-12-18 1.900 33,413,804 -15,014 1.39% 63,470,764
2020-12-21 2020-12-17 1.838 33,428,818 +110,321 1.39% 61,450,920
2020-12-17 2020-12-15 1.823 33,318,497 +22,195 1.39% 60,737,720
2020-12-15 2020-12-11 1.777 33,296,302 -13,708 1.39% 59,167,077
2020-12-14 2020-12-10 1.854 33,310,010 -19,584 1.39% 61,742,790
2020-12-11 2020-12-09 1.808 33,329,594 +74,418 1.39% 60,247,378
2020-12-10 2020-12-08 1.900 33,255,176 -13,056 1.39% 63,169,444
2020-12-09 2020-12-07 1.915 33,268,232 +50,265 1.39% 63,703,876
2020-12-08 2020-12-04 1.976 33,217,967 -103,794 1.38% 65,643,069
2020-12-04 2020-12-02 1.792 33,321,761 -19,583 1.39% 59,722,768
2020-12-03 2020-12-01 1.762 33,341,344 +13,708 1.39% 58,736,365
2020-12-02 2020-11-30 1.716 33,327,636 +37,209 1.39% 57,180,593
2020-11-30 2020-11-26 1.792 33,290,427 -21,542 1.39% 59,666,608
2020-11-27 2020-11-25 1.746 33,311,969 -443,897 1.39% 58,174,315
2020-11-26 2020-11-24 1.838 33,755,866 +8,486 1.41% 62,052,119
2020-11-25 2020-11-23 1.869 33,747,380 +139,697 1.41% 63,070,462
2020-11-23 2020-11-19 1.777 33,607,683 +375,355 1.40% 59,720,396
2020-11-20 2020-11-18 1.823 33,232,328 +267,644 1.38% 60,580,639
2020-11-19 2020-11-17 1.884 32,964,684 -195,837 1.37% 62,112,663
2020-11-18 2020-11-16 1.731 33,160,521 -125,336 1.38% 57,401,853
2020-11-17 2020-11-13 1.700 33,285,857 +234,352 1.39% 56,599,011
2020-11-16 2020-11-12 1.639 33,051,505 +3,264 1.38% 54,175,277
2020-11-13 2020-11-11 1.624 33,048,241 -887,143 1.38% 53,663,666
2020-11-12 2020-11-10 1.838 33,935,384 -900,198 1.41% 62,382,121
2020-11-11 2020-11-09 1.915 34,835,582 +2,274,322 1.45% 66,705,125
2020-11-10 2020-11-06 1.593 32,561,260 +419,745 1.36% 51,875,305
2020-11-06 2020-11-04 1.379 32,141,515 +65,279 1.34% 44,313,390
2020-11-03 2020-10-30 1.317 32,076,236 -137,086 1.34% 42,257,906
2020-10-30 2020-10-28 1.317 32,213,322 -323,131 1.34% 42,438,506
2020-10-29 2020-10-27 1.317 32,536,453 -150,142 1.36% 42,864,205
2020-10-28 2020-10-23 1.317 32,686,595 -452,384 1.36% 43,062,006
2020-10-27 2020-10-22 1.287 33,138,979 -652,791 1.38% 42,642,684
2020-10-22 2020-10-20 1.271 33,791,770 -255,894 1.41% 42,965,033
2020-10-21 2020-10-19 1.256 34,047,664 -326,395 1.42% 42,768,822
2020-10-20 2020-10-16 1.256 34,374,059 -261,116 1.43% 43,178,822
2020-10-16 2020-10-14 1.256 34,635,175 -65,279 1.44% 43,506,822
2020-09-30 2020-09-28 1.195 34,700,454 -125,989 1.45% 41,462,538
2020-09-25 2020-09-23 1.210 34,826,443 -127,294 1.45% 42,146,579
2020-09-24 2020-09-22 1.241 34,953,737 +130,558 1.46% 43,371,531
2020-09-23 2020-09-21 1.226 34,823,179 -65,279 1.45% 42,676,080
2020-09-22 2020-09-18 1.271 34,888,458 +13,056 1.45% 44,359,433
2020-09-15 2020-09-11 1.271 34,875,402 -32,640 1.45% 44,342,833
2020-09-14 2020-09-10 1.287 34,908,042 +45,696 1.45% 44,919,084
2020-09-11 2020-09-09 1.333 34,862,346 -300,284 1.45% 46,462,437
2020-09-10 2020-09-08 1.241 35,162,630 -6,528 1.47% 43,630,731
2020-09-04 2020-09-02 1.226 35,169,158 +156,670 1.47% 43,100,080
2020-09-02 2020-08-31 1.210 35,012,488 +39,167 1.46% 42,371,729
2020-08-28 2020-08-26 1.241 34,973,321 +82,252 1.46% 43,395,831
2020-08-27 2020-08-25 1.256 34,891,069 -34,598 1.45% 43,828,262
2020-08-26 2020-08-24 1.241 34,925,667 +653 1.46% 43,336,701
2020-08-25 2020-08-21 1.271 34,925,014 -204,976 1.46% 44,405,913
2020-08-21 2020-08-19 1.271 35,129,990 -81,599 1.46% 44,666,532
2020-08-19 2020-08-17 1.256 35,211,589 +81,599 1.47% 44,230,882
2020-08-14 2020-08-12 1.226 35,129,990 -269,603 1.46% 43,052,079
2020-08-13 2020-08-11 1.241 35,399,593 -225,866 1.48% 43,924,761
2020-08-12 2020-08-10 1.210 35,625,459 +130,559 1.48% 43,113,540
2020-08-10 2020-08-06 1.226 35,494,900 +117,502 1.48% 43,499,280
2020-08-05 2020-08-03 1.210 35,377,398 -241,533 1.47% 42,813,339
2020-08-04 2020-07-31 1.180 35,618,931 -32,639 1.48% 42,014,357
2020-07-28 2020-07-24 1.306 35,651,570 +2,118,735 1.49% 46,562,436
2020-07-23 2020-07-21 1.355 33,532,835 -183,761 1.49% 45,437,603
2020-07-22 2020-07-20 1.355 33,716,596 -104,132 1.50% 45,686,602
2020-07-17 2020-07-15 1.371 33,820,728 +62,479 1.50% 46,379,844
2020-07-16 2020-07-14 1.371 33,758,249 -79,017 1.50% 46,294,164
2020-07-14 2020-07-10 1.388 33,837,266 -61,867 1.50% 46,954,934
2020-07-13 2020-07-09 1.453 33,899,133 +363,848 1.51% 49,254,469
2020-07-10 2020-07-08 1.404 33,535,285 +864,903 1.49% 47,083,366
2020-07-08 2020-07-06 1.371 32,670,382 +15,926 1.45% 44,802,324
2020-07-07 2020-07-03 1.306 32,654,456 -174,573 1.45% 42,648,080
2020-07-06 2020-07-02 1.257 32,829,029 -4,900 1.46% 41,268,227
2020-06-24 2020-06-22 1.257 32,833,929 +30,627 1.46% 41,274,387
2020-06-22 2020-06-18 1.273 32,803,302 -47,778 1.46% 41,771,417
2020-06-18 2020-06-16 1.257 32,851,080 -17,152 1.46% 41,295,946
2020-06-03 2020-06-01 1.224 32,868,232 -4,900 1.46% 40,244,326
2020-06-02 2020-05-29 1.175 32,873,132 -3,369 1.46% 38,640,312
2020-05-27 2020-05-25 1.224 32,876,501 -12,251 1.46% 40,254,450
2020-05-22 2020-05-20 1.290 32,888,752 +82,081 1.46% 42,417,155
2020-05-20 2020-05-18 1.273 32,806,671 -3,063 1.46% 41,775,707
2020-05-12 2020-05-08 1.273 32,809,734 -122,508 1.46% 41,779,608
2020-04-27 2020-04-23 1.306 32,932,242 -363,847 1.46% 43,010,880
2020-04-24 2020-04-22 1.273 33,296,089 -551,284 1.48% 42,398,928
2020-04-23 2020-04-21 1.273 33,847,373 +20,826 1.50% 43,100,928
2020-04-22 2020-04-20 1.339 33,826,547 -11,638 1.50% 45,283,352
2020-04-17 2020-04-15 1.339 33,838,185 -6,738 1.50% 45,298,932
2020-04-07 2020-04-03 1.306 33,844,923 -273,805 1.50% 44,202,880
2020-04-03 2020-04-01 1.306 34,118,728 +273,805 1.52% 44,560,481
2020-04-01 2020-03-30 1.257 33,844,923 +122,507 1.50% 42,545,272
2020-03-31 2020-03-27 1.290 33,722,416 -6,738 1.50% 43,492,345
2020-03-27 2020-03-25 1.290 33,729,154 +30,627 1.50% 43,501,035
2020-03-24 2020-03-20 1.224 33,698,527 +6,738 1.50% 41,260,950
2020-03-23 2020-03-19 1.224 33,691,789 -183,761 1.50% 41,252,700
2020-03-19 2020-03-17 1.322 33,875,550 +6,738 1.50% 44,795,916
2020-03-17 2020-03-13 1.420 33,868,812 -610,700 1.50% 48,104,562
2020-03-13 2020-03-11 1.518 34,479,512 +137,821 1.53% 52,349,327
2020-03-11 2020-03-09 1.453 34,341,691 -22,664 1.53% 49,897,493
2020-03-09 2020-03-05 1.616 34,364,355 +3,062 1.53% 55,540,584
2020-03-05 2020-03-03 1.616 34,361,293 -49,003 1.53% 55,535,635
2020-03-03 2020-02-28 1.584 34,410,296 +49,003 1.53% 54,491,303
2020-02-28 2020-02-26 1.665 34,361,293 -49,003 1.53% 57,218,533
2020-02-27 2020-02-25 1.633 34,410,296 +41,040 1.53% 56,176,601
2020-02-26 2020-02-24 1.649 34,369,256 +180,699 1.53% 56,670,697
2020-02-25 2020-02-21 1.649 34,188,557 -18,376 1.52% 56,372,746
2020-02-24 2020-02-20 1.682 34,206,933 +2,450 1.52% 57,519,938
2020-02-21 2020-02-19 1.731 34,204,483 +653,578 1.52% 59,191,036
2020-02-20 2020-02-18 1.796 33,550,905 -434,902 1.49% 60,250,960
2020-02-19 2020-02-17 1.763 33,985,807 -482,680 1.51% 59,922,288
2020-02-18 2020-02-14 1.437 34,468,487 +125,571 1.53% 49,519,008
2020-02-14 2020-02-12 1.420 34,342,916 -122,508 1.53% 48,777,941
2020-02-13 2020-02-11 1.420 34,465,424 -61,254 1.53% 48,951,942
2020-02-12 2020-02-10 1.437 34,526,678 -113,932 1.53% 49,602,608
2020-02-07 2020-02-05 1.371 34,640,610 -61,254 1.54% 47,504,184
2020-02-06 2020-02-04 1.355 34,701,864 +61,254 1.54% 47,021,658
2020-02-05 2020-02-03 1.322 34,640,610 -122,507 1.54% 45,807,606
2020-02-04 2020-01-31 1.355 34,763,117 -122,508 1.54% 47,104,657
2020-01-30 2020-01-24 1.469 34,885,625 +61,254 1.55% 51,257,340
2020-01-29 2020-01-22 1.518 34,824,371 -57,579 1.55% 52,872,918
2020-01-23 2020-01-21 1.502 34,881,950 +110,257 1.55% 52,390,872
2020-01-22 2020-01-20 1.535 34,771,693 +6,738 1.54% 53,360,604
2020-01-21 2020-01-17 1.518 34,764,955 +110,257 1.54% 52,782,708
2020-01-20 2020-01-16 1.502 34,654,698 -110,257 1.54% 52,049,552
2020-01-17 2020-01-15 1.518 34,764,955 +3,063 1.54% 52,782,708
2020-01-16 2020-01-14 1.518 34,761,892 -34,302 1.54% 52,778,057
2020-01-15 2020-01-13 1.502 34,796,194 +61,253 1.55% 52,262,071
2020-01-14 2020-01-10 1.518 34,734,941 -33,077 1.54% 52,737,138
2020-01-13 2020-01-09 1.502 34,768,018 -61,254 1.54% 52,219,752
2020-01-10 2020-01-08 1.502 34,829,272 -6,125 1.55% 52,311,753
2020-01-08 2020-01-06 1.518 34,835,397 -183,761 1.55% 52,889,658
2020-01-06 2020-01-02 1.518 35,019,158 -61,254 1.56% 53,168,658
2020-01-03 2019-12-31 1.502 35,080,412 -826,926 1.56% 52,688,952
2020-01-02 2019-12-27 1.486 35,907,338 -94,331 1.59% 53,344,746
2019-12-30 2019-12-24 1.469 36,001,669 +134,758 1.60% 52,897,140
2019-12-27 2019-12-20 1.486 35,866,911 +1,838 1.59% 53,284,686
2019-12-23 2019-12-19 1.502 35,865,073 +108,419 1.59% 53,867,472
2019-12-20 2019-12-18 1.518 35,756,654 +4,900 1.59% 54,288,378
2019-12-19 2019-12-17 1.502 35,751,754 +17,764 1.59% 53,697,273
2019-12-18 2019-12-16 1.469 35,733,990 -91,881 1.59% 52,503,840
2019-12-16 2019-12-12 1.437 35,825,871 -122,507 1.59% 51,469,088
2019-12-13 2019-12-11 1.420 35,948,378 -61,254 1.60% 51,058,212
2019-12-12 2019-12-10 1.420 36,009,632 +91,881 1.60% 51,145,212
2019-12-11 2019-12-09 1.404 35,917,751 -294,019 1.60% 50,428,335
2019-12-10 2019-12-06 1.404 36,211,770 +15,008 1.61% 50,841,137
2019-12-09 2019-12-05 1.420 36,196,762 -61,254 1.61% 51,410,996
2019-12-05 2019-12-03 1.420 36,258,016 -18,376 1.61% 51,497,997
2019-12-04 2019-12-02 1.437 36,276,392 +61,253 1.61% 52,116,328
2019-12-03 2019-11-29 1.437 36,215,139 +92,494 1.61% 52,028,329
2019-12-02 2019-11-28 1.453 36,122,645 -4,288 1.60% 52,485,169
2019-11-29 2019-11-27 1.437 36,126,933 -44,715 1.60% 51,901,608
2019-11-26 2019-11-22 1.437 36,171,648 -9,801 1.61% 51,965,848
2019-11-25 2019-11-21 1.437 36,181,449 -31,239 1.61% 51,979,928
2019-11-22 2019-11-20 1.420 36,212,688 +63,704 1.61% 51,433,616
2019-11-21 2019-11-19 1.453 36,148,984 -122,508 1.61% 52,523,438
2019-11-20 2019-11-18 1.453 36,271,492 +58,804 1.61% 52,701,439
2019-11-19 2019-11-15 1.437 36,212,688 -176,411 1.61% 52,024,807
2019-11-18 2019-11-14 1.437 36,389,099 -2,450 1.62% 52,278,248
2019-11-15 2019-11-13 1.453 36,391,549 -7,963 1.62% 52,875,878
2019-11-14 2019-11-12 1.437 36,399,512 +61,253 1.62% 52,293,207
2019-11-13 2019-11-11 1.469 36,338,259 +1,451,103 1.61% 53,391,691
2019-11-12 2019-11-08 1.486 34,887,156 -122,508 1.55% 51,829,140
2019-11-11 2019-11-07 1.486 35,009,664 +122,508 1.55% 52,011,141
2019-11-07 2019-11-05 1.486 34,887,156 -138,434 1.55% 51,829,140
2019-11-06 2019-11-04 1.486 35,025,590 +91,268 1.56% 52,034,801
2019-11-05 2019-11-01 1.469 34,934,322 -122,507 1.55% 51,328,890
2019-11-04 2019-10-31 1.437 35,056,829 +61,253 1.56% 50,364,247
2019-11-01 2019-10-30 1.453 34,995,576 +122,508 1.55% 50,847,570
2019-10-30 2019-10-28 1.502 34,873,068 -1,225 1.55% 52,377,532
2019-10-29 2019-10-25 1.486 34,874,293 +12,251 1.55% 51,810,031
2019-10-28 2019-10-24 1.486 34,862,042 -37,978 1.55% 51,791,831
2019-10-25 2019-10-23 1.469 34,900,020 +37,978 1.55% 51,278,490
2019-10-24 2019-10-22 1.469 34,862,042 +55,128 1.55% 51,222,690
2019-10-15 2019-10-11 1.502 34,806,914 -61,254 1.55% 52,278,172
2019-10-14 2019-10-10 1.486 34,868,168 -61,866 1.55% 51,800,931
2019-10-11 2019-10-09 1.453 34,930,034 +3,063 1.55% 50,752,339
2019-10-10 2019-10-08 1.453 34,926,971 +60,028 1.55% 50,747,889
2019-10-04 2019-10-02 1.469 34,866,943 -61,253 1.55% 51,229,891
2019-10-03 2019-09-30 1.469 34,928,196 +61,253 1.55% 51,319,889
2019-09-25 2019-09-23 1.486 34,866,943 +122,508 1.55% 51,799,112
2019-09-23 2019-09-19 1.502 34,744,435 -12,251 1.54% 52,184,332
2019-09-20 2019-09-18 1.486 34,756,686 -6,125 1.54% 51,635,311
2019-09-13 2019-09-11 1.535 34,762,811 -1,838 1.54% 53,346,974
2019-09-11 2019-09-09 1.469 34,764,649 +91,881 1.54% 51,079,590
2019-09-06 2019-09-04 1.453 34,672,768 -69,829 1.54% 50,378,539
2019-09-05 2019-09-03 1.420 34,742,597 +3,675 1.54% 49,345,616
2019-09-04 2019-09-02 1.453 34,738,922 -69,217 1.54% 50,474,659
2019-09-02 2019-08-29 1.404 34,808,139 +33,077 1.55% 48,870,446
2019-08-30 2019-08-28 1.420 34,775,062 +36,140 1.54% 49,391,727
2019-08-21 2019-08-19 1.453 34,738,922 +612 1.54% 50,474,659
2019-08-14 2019-08-12 1.437 34,738,310 -23,276 1.54% 49,906,648
2019-08-08 2019-08-06 1.420 34,761,586 -18,376 1.54% 49,372,587
2019-08-07 2019-08-05 1.469 34,779,962 -613 1.54% 51,102,090
2019-07-25 2019-07-23 1.633 34,780,575 -49,003 1.54% 56,781,100
2019-07-24 2019-07-22 1.616 34,829,578 +155,585 1.55% 56,292,489
2019-07-18 2019-07-16 1.713 34,673,993 +1,133,419 1.54% 59,380,845
2019-07-17 2019-07-15 1.679 33,540,574 +884,647 1.55% 56,302,389
2019-07-10 2019-07-08 1.696 32,655,927 +41,874 1.51% 55,371,101
2019-07-09 2019-07-05 1.730 32,614,053 -395,732 1.50% 56,406,101
2019-07-03 2019-06-28 1.662 33,009,785 +17,692 1.52% 54,851,677
2019-06-27 2019-06-25 1.628 32,992,093 -4,718 1.49% 53,703,457
2019-06-21 2019-06-19 1.628 32,996,811 -11,205 1.49% 53,711,137
2019-06-20 2019-06-18 1.594 33,008,016 -29,488 1.49% 52,610,014
2019-06-19 2019-06-17 1.577 33,037,504 -30,668 1.49% 52,096,832
2019-06-18 2019-06-14 1.577 33,068,172 +58,976 1.49% 52,145,193
2019-06-13 2019-06-11 1.628 33,009,196 -310,806 1.49% 53,731,296
2019-06-11 2019-06-06 1.594 33,320,002 +58,977 1.51% 53,107,274
2019-06-05 2019-06-03 1.611 33,261,025 +257,137 1.50% 53,577,245
2019-05-29 2019-05-27 1.628 33,003,888 -130,928 1.49% 53,722,656
2019-05-28 2019-05-24 1.611 33,134,816 -294,882 1.50% 53,373,946
2019-05-17 2019-05-15 1.746 33,429,698 -884,647 1.51% 58,383,593
2019-05-16 2019-05-14 1.730 34,314,345 +610,406 1.55% 59,346,762
2019-05-14 2019-05-09 1.713 33,703,939 -2,359 1.52% 57,719,582
2019-05-08 2019-05-06 1.662 33,706,298 -53,521 1.52% 56,009,058
2019-05-06 2019-05-02 1.797 33,759,819 +14,744 1.53% 60,677,421
2019-05-03 2019-04-30 1.797 33,745,075 +58,977 1.53% 60,650,921
2019-04-30 2019-04-26 1.831 33,686,098 +161,005 1.52% 61,687,277
2019-04-24 2019-04-18 1.865 33,525,093 -235,905 1.52% 62,529,336
2019-04-23 2019-04-17 1.882 33,760,998 -77,849 1.53% 63,541,783
2019-04-18 2019-04-16 1.865 33,838,847 +235,906 1.53% 63,114,534
2019-04-17 2019-04-15 1.848 33,602,941 -117,953 1.52% 62,104,766
2019-04-11 2019-04-09 1.933 33,720,894 +53,078 1.52% 65,181,608
2019-04-10 2019-04-08 1.950 33,667,816 -62,515 1.52% 65,649,878
2019-04-09 2019-04-04 1.967 33,730,331 +54,259 1.52% 66,343,707
2019-04-08 2019-04-03 1.933 33,676,072 +353,859 1.52% 65,094,968
2019-03-29 2019-03-27 1.713 33,322,213 -33,027 1.51% 57,065,858
2019-03-22 2019-03-20 1.746 33,355,240 -58,977 1.51% 58,253,555
2019-03-20 2019-03-18 1.763 33,414,217 +94,952 1.51% 58,923,124
2019-03-19 2019-03-15 1.746 33,319,265 +81,388 1.51% 58,190,726
2019-03-07 2019-03-05 1.814 33,237,877 -472 1.50% 60,302,899
2019-03-04 2019-02-28 1.763 33,238,349 -590 1.50% 58,612,996
2019-03-01 2019-02-27 1.831 33,238,939 +29,489 1.50% 60,868,423
2019-02-28 2019-02-26 1.780 33,209,450 -63,105 1.50% 59,125,132
2019-02-25 2019-02-21 1.662 33,272,555 +5,308 1.50% 55,288,317
2019-02-20 2019-02-18 1.594 33,267,247 -148 1.50% 53,023,190
2019-02-19 2019-02-15 1.543 33,267,395 +58,977 1.50% 51,331,189
2019-02-18 2019-02-14 1.594 33,208,418 -24,770 1.50% 52,929,426
2019-02-15 2019-02-13 1.611 33,233,188 +11,795 1.50% 53,532,404
2019-02-12 2019-02-08 1.594 33,221,393 +17,693 1.50% 52,950,106
2019-02-11 2019-02-04 1.577 33,203,700 +2,902,232 1.50% 52,358,907
2019-01-31 2019-01-29 1.526 30,301,468 +58,977 1.37% 46,241,011
2019-01-30 2019-01-28 1.509 30,242,491 +58,976 1.37% 45,638,221
2019-01-29 2019-01-25 1.543 30,183,515 -1,332,868 1.36% 46,572,800
2019-01-24 2019-01-22 1.475 31,516,383 +11,795 1.42% 46,491,843
2019-01-23 2019-01-21 1.509 31,504,588 -11,795 1.42% 47,542,821
2019-01-21 2019-01-17 1.475 31,516,383 +514,275 1.42% 46,491,843
2019-01-16 2019-01-14 1.441 31,002,108 -117,953 1.40% 44,681,865
2019-01-11 2019-01-09 1.390 31,120,061 -58,977 1.41% 43,268,858
2019-01-10 2019-01-08 1.407 31,179,038 -294,292 1.41% 43,879,528
2019-01-09 2019-01-07 1.390 31,473,330 -365,654 1.42% 43,760,038
2019-01-07 2019-01-03 1.323 31,838,984 +979,009 1.44% 42,109,001
2019-01-03 2018-12-31 1.356 30,859,975 +1,238,506 1.39% 41,860,720
2018-12-28 2018-12-24 1.390 29,621,469 +1,180 1.34% 41,185,238
2018-12-27 2018-12-20 1.441 29,620,289 +658,767 1.34% 42,690,315
2018-12-21 2018-12-19 1.424 28,961,522 +190,494 1.31% 41,249,796
2018-12-17 2018-12-13 1.475 28,771,028 -17,693 1.30% 42,441,993
2018-12-12 2018-12-10 1.424 28,788,721 +29,488 1.30% 41,003,676
2018-12-11 2018-12-07 1.424 28,759,233 +1,769,295 1.30% 40,961,677
2018-12-10 2018-12-06 1.458 26,989,938 +117,953 1.22% 39,356,954
2018-12-05 2018-12-03 1.509 26,871,985 +763,745 1.21% 40,551,871
2018-12-04 2018-11-30 1.492 26,108,240 +5,307,884 1.18% 38,956,632
2018-12-03 2018-11-29 1.458 20,800,356 +1,002,600 0.94% 30,331,254
2018-11-29 2018-11-27 1.458 19,797,756 -1,179,530 0.89% 28,869,254
2018-11-28 2018-11-26 1.458 20,977,286 +589,765 0.95% 30,589,254
2018-11-27 2018-11-23 1.441 20,387,521 -11,795 0.92% 29,383,565
2018-11-22 2018-11-20 1.492 20,399,316 +589,765 0.92% 30,438,232
2018-11-21 2018-11-19 1.526 19,809,551 +572,071 0.90% 30,230,009
2018-11-20 2018-11-16 1.492 19,237,480 +117,953 0.87% 28,704,633
2018-11-19 2018-11-15 1.475 19,119,527 +117,953 0.86% 28,204,444
2018-11-16 2018-11-14 1.441 19,001,574 -471,811 0.86% 27,386,066
2018-11-15 2018-11-13 1.475 19,473,385 -11,796 0.88% 28,726,442
2018-11-14 2018-11-12 1.424 19,485,181 +30,078 0.88% 27,752,676
2018-11-12 2018-11-08 1.475 19,455,103 -589,765 0.88% 28,699,473
2018-11-09 2018-11-07 1.458 20,044,868 -29,488 0.91% 29,229,595
2018-11-06 2018-11-02 1.475 20,074,356 +589,765 0.91% 29,612,973
2018-11-02 2018-10-31 1.356 19,484,591 +29,488 0.88% 26,430,320
2018-11-01 2018-10-30 1.356 19,455,103 -2,949 0.88% 26,390,320
2018-10-30 2018-10-26 1.390 19,458,052 +124,441 0.88% 27,054,179
2018-10-25 2018-10-23 1.407 19,333,611 +100,260 0.87% 27,208,977
2018-10-24 2018-10-22 1.475 19,233,351 -1,769,295 0.87% 28,372,353
2018-10-23 2018-10-19 1.424 21,002,646 -58,976 0.95% 29,913,996
2018-10-19 2018-10-16 1.509 21,061,622 -58,977 0.95% 31,783,591
2018-10-18 2018-10-15 1.509 21,120,599 +58,977 0.95% 31,872,592
2018-10-16 2018-10-12 1.543 21,061,622 +199,340 0.95% 32,497,829
2018-10-15 2018-10-11 1.560 20,862,282 -2,948 0.94% 32,543,989
2018-10-12 2018-10-10 1.679 20,865,230 +11,795 0.94% 35,025,110
2018-10-09 2018-10-05 1.679 20,853,435 +25,949 0.94% 35,005,311
2018-10-08 2018-10-04 1.746 20,827,486 -1,705,010 0.94% 36,374,348
2018-09-20 2018-09-18 1.713 22,532,496 -2,948,824 1.02% 38,587,960
2018-09-18 2018-09-14 1.763 25,481,320 +29,489 1.15% 44,934,137
2018-09-14 2018-09-12 1.679 25,451,831 -21,232 1.15% 42,724,340
2018-09-12 2018-09-10 1.780 25,473,063 -17,693 1.15% 45,351,495
2018-09-06 2018-09-04 1.933 25,490,756 -4,128 1.15% 49,272,966
2018-08-21 2018-08-17 1.950 25,494,884 +58,976 1.15% 49,713,234
2018-08-16 2018-08-14 2.018 25,435,908 +58,977 1.15% 51,323,391
2018-08-03 2018-08-01 2.119 25,376,931 -129,749 1.15% 53,786,124
2018-07-30 2018-07-26 2.086 25,506,680 +17,693 1.15% 53,196,148
2018-07-24 2018-07-20 2.018 25,488,987 +46,592 1.15% 51,430,492
2018-07-20 2018-07-18 2.052 25,442,395 +14,744 1.15% 52,199,279
2018-07-18 2018-07-16 2.069 25,427,651 -32,437 1.15% 52,600,178
2018-07-17 2018-07-13 2.052 25,460,088 -3,539 1.15% 52,235,579
2018-07-05 2018-07-03 2.170 25,463,627 -117,953 1.15% 55,265,153
2018-06-21 2018-06-19 2.374 25,581,580 +5,898 1.16% 60,726,261
2018-06-19 2018-06-14 2.509 25,575,682 -18,283 1.16% 64,181,532
2018-06-14 2018-06-12 2.560 25,593,965 -11,795 1.16% 65,529,320
2018-05-31 2018-05-29 2.611 25,605,760 -1,180 1.16% 66,862,026
2018-05-25 2018-05-23 2.645 25,606,940 -242,983 1.16% 67,733,485
2018-05-24 2018-05-21 2.730 25,849,923 +7,078 1.17% 70,567,750
2018-05-23 2018-05-18 2.696 25,842,845 -14,745 1.17% 69,672,050
2018-05-15 2018-05-11 2.459 25,857,590 -17,693 1.17% 63,573,656
2018-05-14 2018-05-10 2.459 25,875,283 +7,078 1.17% 63,617,156
2018-05-11 2018-05-09 2.408 25,868,205 -8,847 1.17% 62,283,897
2018-05-10 2018-05-08 2.459 25,877,052 -17,103 1.17% 63,621,505
2018-05-09 2018-05-07 2.425 25,894,155 -10,026 1.17% 62,785,437
2018-05-04 2018-05-02 2.459 25,904,181 -1,769 1.17% 63,688,205
2018-04-11 2018-04-09 2.526 25,905,950 -1,770 1.17% 65,449,590
2018-04-06 2018-04-03 2.442 25,907,720 +12,975 1.17% 63,257,617
2018-04-03 2018-03-28 2.493 25,894,745 +23,591 1.17% 64,543,143
2018-03-28 2018-03-26 2.493 25,871,154 +294,882 1.17% 64,484,342
2018-03-27 2018-03-23 2.493 25,576,272 -141,543 1.16% 63,749,343
2018-03-23 2018-03-21 2.611 25,717,815 -14,744 1.16% 67,154,625
2018-03-20 2018-03-16 2.594 25,732,559 +17,633 1.16% 66,756,806
2018-03-19 2018-03-15 2.645 25,714,926 -341,473 1.16% 68,019,121
2018-03-16 2018-03-14 2.662 26,056,399 +35,828 1.18% 69,364,169
2018-03-15 2018-03-13 2.679 26,020,571 +46,002 1.18% 69,709,995
2018-03-14 2018-03-12 2.696 25,974,569 -354 1.17% 70,027,176
2018-03-12 2018-03-08 2.645 25,974,923 -471,812 1.17% 68,706,845
2018-03-08 2018-03-06 2.628 26,446,735 -11,795 1.20% 69,506,417
2018-03-07 2018-03-05 2.594 26,458,530 +17,692 1.20% 68,640,159
2018-02-23 2018-02-21 2.696 26,440,838 -2,359 1.20% 71,284,233
2018-02-22 2018-02-20 2.662 26,443,197 -22,899,388 1.20% 70,393,856
2018-02-21 2018-02-15 2.645 49,342,585 +5,898 2.23% 130,517,166
2018-02-20 2018-02-13 2.611 49,336,687 -100,260 2.23% 128,828,468
2018-02-14 2018-02-12 2.560 49,436,947 +590 2.23% 126,575,523
2018-02-13 2018-02-09 2.560 49,436,357 -23,905,528 2.23% 126,574,012
2018-02-12 2018-02-08 2.679 73,341,885 +16,514 3.32% 196,485,404
2018-02-09 2018-02-07 2.696 73,325,371 +41,283 3.31% 197,684,461
2018-02-08 2018-02-06 2.764 73,284,088 -176,339 3.31% 202,543,557
2018-02-07 2018-02-05 2.899 73,460,427 -58,977 3.32% 212,995,633
2018-02-06 2018-02-02 2.916 73,519,404 -58,976 3.32% 214,413,223
2018-02-05 2018-02-01 2.899 73,578,380 +1,769 3.33% 213,337,633
2018-02-02 2018-01-31 2.950 73,576,611 +27,719 3.33% 217,075,179
2018-02-01 2018-01-30 2.883 73,548,892 +25,360 3.32% 212,005,045
2018-01-31 2018-01-29 3.018 73,523,532 -67,823 3.32% 221,905,213
2018-01-30 2018-01-26 2.967 73,591,355 -988,446 3.33% 218,366,487
2018-01-29 2018-01-25 2.916 74,579,801 -240,034 3.37% 217,505,782
2018-01-26 2018-01-24 2.950 74,819,835 -471,222 3.38% 220,743,099
2018-01-25 2018-01-23 2.832 75,291,057 -483,018 3.40% 213,196,959
2018-01-24 2018-01-22 2.832 75,774,075 -1,766,935 3.43% 214,564,691
2018-01-23 2018-01-19 2.849 77,541,010 +271,292 3.51% 220,882,788
2018-01-22 2018-01-18 2.781 77,269,718 +527,839 3.49% 214,869,273
2018-01-19 2018-01-17 2.747 76,741,879 +613,356 3.47% 210,799,018
2018-01-18 2018-01-16 2.764 76,128,523 +235,906 3.44% 210,405,045
2018-01-17 2018-01-15 2.747 75,892,617 +589,764 3.43% 208,466,216
2018-01-16 2018-01-12 2.764 75,302,853 +169,853 3.40% 208,123,047
2018-01-15 2018-01-11 2.764 75,133,000 -51,900 3.40% 207,653,605
2018-01-11 2018-01-09 2.798 75,184,900 +100,260 3.40% 210,346,704
2018-01-10 2018-01-08 2.832 75,084,640 +235,906 3.39% 212,612,461
2018-01-09 2018-01-05 2.832 74,848,734 +11,796 3.38% 211,944,461
2018-01-08 2018-01-04 2.798 74,836,938 -300,780 3.38% 209,373,202
2018-01-05 2018-01-03 2.747 75,137,718 -176,340 3.40% 206,392,616
2018-01-04 2018-01-02 2.747 75,314,058 +12,385 3.40% 206,876,997
2018-01-03 2017-12-29 2.713 75,301,673 +590 3.40% 204,289,360
2017-12-22 2017-12-20 2.645 75,301,083 -774,951 3.40% 199,180,565
2017-12-18 2017-12-14 2.594 76,076,034 +324,370 3.44% 197,360,590
2017-12-15 2017-12-13 2.628 75,751,664 -8,846 3.42% 199,087,969
2017-12-13 2017-12-11 2.611 75,760,510 -129,748 3.42% 197,826,629
2017-12-12 2017-12-08 2.560 75,890,258 -530,789 3.43% 194,305,063
2017-12-11 2017-12-07 2.560 76,421,047 -24,770 3.45% 195,664,064
2017-12-08 2017-12-06 2.628 76,445,817 -495,992 3.46% 200,912,318
2017-12-07 2017-12-05 2.696 76,941,809 -11,795 3.48% 207,434,342
2017-12-06 2017-12-04 2.764 76,953,604 -62,515 3.48% 212,685,415
2017-12-05 2017-12-01 2.713 77,016,119 +17,693 3.48% 208,940,559
2017-12-04 2017-11-30 2.713 76,998,426 +1,496,823 3.48% 208,892,559
2017-12-01 2017-11-29 2.696 75,501,603 -614,535 3.41% 203,551,561
2017-11-30 2017-11-28 2.713 76,116,138 +5,897 3.44% 206,498,959
2017-11-29 2017-11-27 2.730 76,110,241 -4,570 3.44% 207,773,480
2017-11-28 2017-11-24 2.764 76,114,811 +70,772 3.44% 210,367,147
2017-11-27 2017-11-23 2.764 76,044,039 +498,351 3.44% 210,171,547
2017-11-24 2017-11-22 2.747 75,545,688 -1,720,344 3.41% 207,513,251
2017-11-23 2017-11-21 2.713 77,266,032 -884,647 3.49% 209,618,560
2017-11-22 2017-11-20 2.730 78,150,679 -600,971 3.53% 213,343,675
2017-11-21 2017-11-17 2.747 78,751,650 +18,873 3.56% 216,319,573
2017-11-17 2017-11-15 2.815 78,732,777 +11,795 3.56% 221,607,675
2017-11-16 2017-11-14 2.815 78,720,982 -7,077 3.56% 221,574,476
2017-11-15 2017-11-13 2.832 78,728,059 +9,436 3.56% 222,929,302
2017-11-10 2017-11-08 2.899 78,718,623 -207,597 3.56% 228,241,566
2017-11-09 2017-11-07 2.899 78,926,220 +36,565 3.57% 228,843,486
2017-11-08 2017-11-06 2.933 78,889,655 +103,799 3.57% 231,412,759
2017-11-07 2017-11-03 2.933 78,785,856 -112,055 3.56% 231,108,278
2017-11-06 2017-11-02 2.967 78,897,911 +156,877 3.57% 234,112,549
2017-11-03 2017-11-01 2.950 78,741,034 -41,873 3.56% 232,311,924
2017-11-02 2017-10-31 2.967 78,782,907 +23,590 3.56% 233,771,299
2017-11-01 2017-10-30 2.967 78,759,317 -8,846 3.56% 233,701,301
2017-10-31 2017-10-27 3.035 78,768,163 +86,105 3.56% 239,069,893
2017-10-27 2017-10-25 2.984 78,682,058 -34,796 3.56% 234,806,177
2017-10-26 2017-10-24 2.950 78,716,854 +54,259 3.56% 232,240,585
2017-10-25 2017-10-23 2.967 78,662,595 -5,898 3.56% 233,414,299
2017-10-24 2017-10-20 2.967 78,668,493 -782,028 3.56% 233,431,800
2017-10-23 2017-10-19 2.899 79,450,521 +999,651 3.59% 230,363,676
2017-10-18 2017-10-16 2.984 78,450,870 +35,386 3.55% 234,116,257
2017-10-17 2017-10-13 2.984 78,415,484 -145,672 3.54% 234,010,657
2017-10-16 2017-10-12 2.984 78,561,156 -503,069 3.55% 234,445,377
2017-10-13 2017-10-11 2.967 79,064,225 -4,246,307 3.57% 234,606,050
2017-10-12 2017-10-10 3.001 83,310,532 -534,563 3.77% 250,031,263
2017-10-11 2017-10-09 3.001 83,845,095 +17,104 3.79% 251,635,591
2017-10-10 2017-10-06 3.069 83,827,991 -796,773 3.79% 257,269,779
2017-10-09 2017-10-04 3.018 84,624,764 +523,122 3.83% 255,410,421
2017-10-06 2017-10-03 3.018 84,101,642 +564,994 3.80% 253,831,559
2017-10-03 2017-09-28 3.001 83,536,648 +79,619 3.78% 250,709,881
2017-09-29 2017-09-27 3.018 83,457,029 +85,516 3.77% 251,886,019
2017-09-28 2017-09-26 3.001 83,371,513 +214,674 3.77% 250,214,279
2017-09-26 2017-09-22 3.120 83,156,839 -30,668 3.76% 259,440,000
2017-09-25 2017-09-21 3.137 83,187,507 -149,210 3.76% 260,946,201
2017-09-22 2017-09-20 3.171 83,336,717 +1,742,755 3.77% 264,240,349
2017-09-21 2017-09-19 3.154 81,593,962 -23,001 3.69% 257,330,999
2017-09-20 2017-09-18 3.188 81,616,963 -837,466 3.69% 260,171,320
2017-09-19 2017-09-15 3.205 82,454,429 -58,977 3.73% 264,239,009
2017-09-18 2017-09-14 3.188 82,513,406 -589 3.73% 263,028,921
2017-09-15 2017-09-13 3.222 82,513,995 -14,745 3.73% 265,828,999
2017-09-14 2017-09-12 3.222 82,528,740 +616,305 3.73% 265,876,501
2017-09-13 2017-09-11 3.154 81,912,435 +255,958 3.70% 258,335,399
2017-09-12 2017-09-08 3.171 81,656,477 +796,182 3.69% 258,912,719
2017-09-11 2017-09-07 3.137 80,860,295 +309,037 3.66% 253,646,100
2017-09-08 2017-09-06 3.137 80,551,258 +212,315 3.64% 252,676,700
2017-09-07 2017-09-05 3.137 80,338,943 +67,823 3.63% 252,010,701
2017-09-06 2017-09-04 3.171 80,271,120 -316,114 3.63% 254,520,091
2017-09-05 2017-09-01 3.272 80,587,234 -110,286 3.64% 263,720,991
2017-09-04 2017-08-31 3.205 80,697,520 -93,772 3.65% 258,608,701
2017-09-01 2017-08-30 3.222 80,791,292 +23,590 3.65% 260,279,099
2017-08-31 2017-08-29 3.239 80,767,702 +230,008 3.65% 261,572,591
2017-08-30 2017-08-28 3.205 80,537,694 +195,802 3.64% 258,096,512
2017-08-29 2017-08-25 3.222 80,341,892 -29,488 3.63% 258,831,301
2017-08-28 2017-08-24 3.171 80,371,380 +81,388 3.63% 254,837,991
2017-08-25 2017-08-22 3.256 80,289,992 -11,796 3.63% 261,386,879
2017-08-24 2017-08-21 3.256 80,301,788 +35,386 3.63% 261,425,281
2017-08-22 2017-08-18 3.239 80,266,402 +4,718 3.63% 259,949,091
2017-08-21 2017-08-17 3.340 80,261,684 -232,367 3.63% 268,099,271
2017-08-18 2017-08-16 3.188 80,494,051 +1,699,702 3.64% 256,591,800
2017-08-17 2017-08-15 3.205 78,794,349 +521,352 3.56% 252,509,671
2017-08-16 2017-08-14 3.239 78,272,997 -88,464 3.54% 253,493,291
2017-08-15 2017-08-11 3.154 78,361,461 +22,411 3.54% 247,136,339
2017-08-14 2017-08-10 3.323 78,339,050 +1,811,167 3.54% 260,348,759
2017-08-11 2017-08-09 3.272 76,527,883 +205,239 3.46% 250,436,802
2017-08-10 2017-08-08 3.289 76,322,644 +194,032 3.45% 251,059,279
2017-08-09 2017-08-07 3.391 76,128,612 -97,311 3.44% 258,166,001
2017-08-08 2017-08-04 3.272 76,225,923 -1,099,911 3.45% 249,448,640
2017-08-07 2017-08-03 3.086 77,325,834 -17,693 3.50% 238,625,659
2017-08-04 2017-08-02 3.086 77,343,527 +58,976 3.50% 238,680,259
2017-08-03 2017-08-01 3.103 77,284,551 +147,441 3.49% 239,808,691
2017-08-02 2017-07-31 3.137 77,137,110 -103,798 3.49% 241,967,051
2017-08-01 2017-07-28 3.069 77,240,908 -424,631 3.49% 237,053,889
2017-07-31 2017-07-27 3.069 77,665,539 -198,161 3.51% 238,357,090
2017-07-28 2017-07-26 3.103 77,863,700 +181,648 3.52% 241,605,750
2017-07-27 2017-07-25 3.001 77,682,052 -1,368,255 3.51% 233,139,089
2017-07-26 2017-07-24 3.069 79,050,307 -215,854 3.57% 242,606,971
2017-07-25 2017-07-21 3.018 79,266,161 +253,599 3.58% 239,237,341
2017-07-24 2017-07-20 3.035 79,012,562 +1,740,396 3.57% 239,811,671
2017-07-21 2017-07-19 3.069 77,272,166 -122,671 3.49% 237,149,821
2017-07-20 2017-07-18 3.035 77,394,837 -23,590 3.50% 234,901,701
2017-07-17 2017-07-13 3.001 77,418,427 -11,796 3.50% 232,347,899
2017-07-14 2017-07-12 2.950 77,430,223 +11,796 3.50% 228,444,601
2017-07-12 2017-07-10 3.001 77,418,427 -631,049 3.50% 232,347,899
2017-07-11 2017-07-07 3.001 78,049,476 -125,413 3.53% 234,241,801
2017-07-07 2017-07-05 2.933 78,174,889 -41,284 3.53% 229,316,084
2017-07-05 2017-07-03 2.950 78,216,173 -17,693 3.54% 230,763,412
2017-07-04 2017-06-30 2.916 78,233,866 -110,876 3.54% 228,162,559
2017-07-03 2017-06-29 2.866 78,344,742 +2,948,825 3.54% 224,500,700
2017-06-30 2017-06-28 2.849 75,395,917 -16,514 3.41% 214,772,291
2017-06-29 2017-06-27 2.883 75,412,431 +58,977 3.41% 217,376,705
2017-06-28 2017-06-26 2.899 75,353,454 +77,849 3.41% 218,484,390
2017-06-27 2017-06-23 2.883 75,275,605 +619,253 3.40% 216,982,304
2017-06-26 2017-06-22 2.899 74,656,352 +324,960 3.37% 216,463,170
2017-06-23 2017-06-21 2.916 74,331,392 -3,063,828 3.36% 216,781,318
2017-06-22 2017-06-20 2.832 77,395,220 +135,056 3.50% 219,155,185
2017-06-21 2017-06-19 2.832 77,260,164 +10,616 3.49% 218,772,755
2017-06-20 2017-06-16 2.815 77,249,548 -95,542 3.49% 217,432,858
2017-06-19 2017-06-15 2.815 77,345,090 -70,772 3.50% 217,701,779
2017-06-16 2017-06-14 2.815 77,415,862 +117,363 3.50% 217,900,979
2017-06-15 2017-06-13 2.815 77,298,499 -24,180 3.49% 217,570,640
2017-06-14 2017-06-12 2.815 77,322,679 -2,359 3.50% 217,638,699
2017-06-12 2017-06-08 2.883 77,325,038 -396,912 3.50% 222,889,805
2017-06-09 2017-06-07 2.883 77,721,950 +511,916 3.51% 224,033,905
2017-06-08 2017-06-06 2.866 77,210,034 +1,170,388 3.49% 221,249,138
2017-06-07 2017-06-05 2.849 76,039,646 +331,448 3.44% 216,606,013
2017-06-06 2017-06-02 2.866 75,708,198 -8,846 3.42% 216,945,554
2017-06-05 2017-06-01 2.849 75,717,044 +53,078 3.42% 215,687,051
2017-06-02 2017-05-31 2.849 75,663,966 -34,796 3.42% 215,535,853
2017-06-01 2017-05-29 2.933 75,698,762 +143,313 3.42% 222,052,680
2017-05-31 2017-05-26 2.899 75,555,449 -825,671 3.42% 219,070,067
2017-05-29 2017-05-25 2.832 76,381,120 +300,780 3.45% 216,283,622
2017-05-25 2017-05-23 2.781 76,080,340 +389,245 3.44% 211,561,887
2017-05-24 2017-05-22 2.832 75,691,095 +707,718 3.42% 214,329,721
2017-05-23 2017-05-19 2.815 74,983,377 -35,386 3.39% 211,054,309
2017-05-19 2017-05-17 2.832 75,018,763 +3,411,790 3.39% 212,425,921
2017-05-18 2017-05-16 2.815 71,606,973 -17,693 3.24% 201,550,808
2017-05-17 2017-05-15 2.815 71,624,666 -29,489 3.24% 201,600,608
2017-05-16 2017-05-12 2.815 71,654,155 -20,641 3.24% 201,683,610
2017-05-15 2017-05-11 2.815 71,674,796 -4,129 3.24% 201,741,708
2017-05-11 2017-05-09 2.849 71,678,925 -58,976 3.24% 204,184,093
2017-05-10 2017-05-08 2.798 71,737,901 -242,983 3.24% 200,702,947
2017-05-09 2017-05-05 2.781 71,980,884 +11,795 3.25% 200,162,245
2017-05-08 2017-05-04 2.832 71,969,089 +47,181 3.25% 203,790,351
2017-05-02 2017-04-27 2.815 71,921,908 -554,379 3.25% 202,437,250
2017-04-28 2017-04-26 2.832 72,476,287 +159,237 3.28% 205,226,551
2017-04-27 2017-04-25 2.866 72,317,050 +15,923 3.27% 207,228,053
2017-04-26 2017-04-24 2.832 72,301,127 -7,077 3.27% 204,730,562
2017-04-25 2017-04-21 2.832 72,308,204 -51,309 3.27% 204,750,601
2017-04-24 2017-04-20 2.866 72,359,513 -383,347 3.27% 207,349,733
2017-04-21 2017-04-19 2.815 72,742,860 -2,239,927 3.29% 204,747,968
2017-04-20 2017-04-18 2.866 74,982,787 -412,836 3.39% 214,866,853
2017-04-19 2017-04-13 2.933 75,395,623 -78,438 3.41% 221,163,461
2017-04-18 2017-04-12 2.916 75,474,061 +35,386 3.41% 220,113,817
2017-04-13 2017-04-11 2.933 75,438,675 +327,319 3.41% 221,289,748
2017-04-12 2017-04-10 2.984 75,111,356 -603,329 3.40% 224,150,344
2017-04-11 2017-04-07 3.018 75,714,685 -388,655 3.42% 228,518,446
2017-04-10 2017-04-06 2.984 76,103,340 +94,362 3.44% 227,110,663
2017-04-07 2017-04-05 2.967 76,008,978 +719,513 3.44% 225,540,263
2017-04-05 2017-03-31 2.950 75,289,465 +76,080 3.40% 222,128,661
2017-03-31 2017-03-29 2.984 75,213,385 -253,009 3.40% 224,454,823
2017-03-30 2017-03-28 2.883 75,466,394 +728,949 3.41% 217,532,254
2017-03-29 2017-03-27 2.866 74,737,445 +128,569 3.38% 214,163,813
2017-03-28 2017-03-24 2.984 74,608,876 -56,352 3.37% 222,650,823
2017-03-27 2017-03-23 2.950 74,665,228 +1,043,883 3.38% 220,286,957
2017-03-24 2017-03-22 2.967 73,621,345 +117,364 3.33% 218,455,476
2017-03-23 2017-03-21 3.069 73,503,981 +1,900,812 3.32% 225,585,186
2017-03-22 2017-03-20 3.086 71,603,169 +189,314 3.24% 220,965,653
2017-03-21 2017-03-17 3.001 71,413,855 +86,696 3.23% 214,326,999
2017-03-20 2017-03-16 3.035 71,327,159 +444,682 3.22% 216,485,642
2017-03-17 2017-03-15 2.950 70,882,477 +176,930 3.20% 209,126,599
2017-03-16 2017-03-14 2.950 70,705,547 -53,079 3.20% 208,604,597
2017-03-15 2017-03-13 2.950 70,758,626 -692,974 3.20% 208,761,197
2017-03-14 2017-03-10 2.916 71,451,600 -29,488 3.23% 208,382,644
2017-03-13 2017-03-09 2.967 71,481,088 +1,368,254 3.23% 212,104,725
2017-03-10 2017-03-08 3.052 70,112,834 -182,827 3.17% 213,988,861
2017-03-09 2017-03-07 3.018 70,295,661 -158,057 3.18% 212,163,007
2017-03-08 2017-03-06 3.018 70,453,718 -3,538,589 3.18% 212,640,047
2017-03-07 2017-03-03 3.018 73,992,307 -21,821 3.34% 223,320,047
2017-03-06 2017-03-02 3.035 74,014,128 -507,198 3.35% 224,640,883
2017-03-03 2017-03-01 3.086 74,521,326 +73,721 3.37% 229,971,015
2017-03-02 2017-02-28 3.086 74,447,605 -521,352 3.37% 229,743,514
2017-03-01 2017-02-27 3.052 74,968,957 +1,296,893 3.39% 228,810,059
2017-02-28 2017-02-24 3.018 73,672,064 +306,088 3.33% 222,353,505
2017-02-27 2017-02-23 3.137 73,365,976 +106,747 3.32% 230,137,594
2017-02-24 2017-02-22 3.154 73,259,229 -387,475 3.31% 231,044,922
2017-02-23 2017-02-21 2.984 73,646,704 +214,084 3.33% 219,779,471
2017-02-22 2017-02-20 3.069 73,432,620 +713,616 3.32% 225,366,177
2017-02-21 2017-02-17 3.001 72,719,004 +751,360 3.29% 218,244,008
2017-02-20 2017-02-16 3.052 71,967,644 +768,464 3.25% 219,649,860
2017-02-17 2017-02-15 3.069 71,199,180 +1,635,417 3.22% 218,511,705
2017-02-16 2017-02-14 3.018 69,563,763 +119,723 3.14% 209,954,027
2017-02-15 2017-02-13 3.086 69,444,040 -739,565 3.14% 214,302,633
2017-02-14 2017-02-10 3.052 70,183,605 +581,508 3.17% 214,204,859
2017-02-13 2017-02-09 2.967 69,602,097 -586,227 3.15% 206,529,224
2017-02-10 2017-02-08 2.798 70,188,324 +48,361 3.17% 196,367,656
2017-02-08 2017-02-06 2.781 70,139,963 -529,019 3.17% 195,043,068
2017-02-07 2017-02-03 2.747 70,668,982 +17,693 3.19% 194,117,634
2017-02-06 2017-02-02 2.781 70,651,289 +1,769 3.19% 196,464,948
2017-02-03 2017-02-01 2.781 70,649,520 -388,655 3.19% 196,460,029
2017-02-02 2017-01-27 2.815 71,038,175 +27,719 3.21% 199,949,823
2017-02-01 2017-01-25 2.815 71,010,456 -1,332,278 3.21% 199,871,803
2017-01-26 2017-01-24 2.832 72,342,734 +1,105,219 3.27% 204,848,378
2017-01-25 2017-01-23 2.764 71,237,515 +123,261 3.22% 196,887,210
2017-01-24 2017-01-20 2.781 71,114,254 -1,238,506 3.21% 197,752,347
2017-01-23 2017-01-19 2.798 72,352,760 +212,315 3.27% 202,423,154
2017-01-20 2017-01-18 2.815 72,140,445 -4,673,297 3.26% 203,052,362
2017-01-19 2017-01-17 2.713 76,813,742 -29,488 3.47% 208,391,521
2017-01-18 2017-01-16 2.696 76,843,230 -131,517 3.47% 207,168,574
2017-01-17 2017-01-13 2.781 76,974,747 +336,166 3.48% 214,049,027
2017-01-16 2017-01-12 2.764 76,638,581 +601,560 3.46% 211,814,750
2017-01-12 2017-01-10 2.815 76,037,021 -119,133 3.44% 214,019,981
2017-01-11 2017-01-09 2.764 76,156,154 +430,529 3.44% 210,481,412
2017-01-10 2017-01-06 2.747 75,725,625 +123,850 3.42% 208,007,513
2017-01-09 2017-01-05 2.747 75,601,775 +286,036 3.42% 207,667,314
2017-01-06 2017-01-04 2.730 75,315,739 -5,898 3.40% 205,604,567
2017-01-05 2017-01-03 2.747 75,321,637 -88,464 3.40% 206,897,815
2017-01-04 2016-12-30 2.713 75,410,101 -35,976 3.41% 204,583,519
2017-01-03 2016-12-29 2.662 75,446,077 -390,424 3.41% 200,843,349
2016-12-30 2016-12-28 2.696 75,836,501 +441,734 3.43% 204,454,442
2016-12-28 2016-12-22 2.747 75,394,767 -10,026 3.41% 207,098,693
2016-12-23 2016-12-21 2.781 75,404,793 +1,179,529 3.41% 209,683,347
2016-12-22 2016-12-20 2.747 74,225,264 -202,289 3.36% 203,886,235
2016-12-21 2016-12-19 2.764 74,427,553 +477,709 3.36% 205,703,881
2016-12-20 2016-12-16 2.832 73,949,844 -64,874 3.34% 209,399,130
2016-12-19 2016-12-15 2.832 74,014,718 +7,027,638 3.35% 209,582,830
2016-12-16 2016-12-14 2.883 66,987,080 +35,975 3.03% 193,090,589
2016-12-15 2016-12-13 2.950 66,951,105 +3,242,527 3.03% 197,527,759
2016-12-14 2016-12-12 2.933 63,708,578 -1,211,966 2.88% 186,881,002
2016-12-13 2016-12-09 3.052 64,920,544 +250,060 2.93% 198,141,659
2016-12-12 2016-12-08 3.086 64,670,484 -77,849 2.92% 199,571,554
2016-12-09 2016-12-07 3.137 64,748,333 +3,788,649 2.93% 203,105,395
2016-12-08 2016-12-06 3.137 60,959,684 +194,623 2.76% 191,220,996
2016-12-07 2016-12-05 3.120 60,765,061 +591,534 2.75% 189,580,167
2016-12-06 2016-12-02 3.086 60,173,527 +3,914,269 2.72% 185,694,053
2016-12-05 2016-12-01 3.103 56,259,258 +2,909,310 2.54% 174,568,640
2016-12-02 2016-11-30 3.103 53,349,948 +230,598 2.41% 165,541,250
2016-12-01 2016-11-29 3.069 53,119,350 +34,796 2.40% 163,024,346
2016-11-30 2016-11-28 3.018 53,084,554 -709,487 2.40% 160,217,265
2016-11-29 2016-11-25 2.950 53,794,041 -376,860 2.43% 158,710,097
2016-11-28 2016-11-24 2.916 54,170,901 -672,922 2.45% 157,984,924
2016-11-25 2016-11-23 2.899 54,843,823 +762,566 2.48% 159,017,518
2016-11-24 2016-11-22 2.933 54,081,257 +1,988,097 2.44% 158,640,482
2016-11-23 2016-11-21 2.950 52,093,160 -30,667 2.35% 153,691,939
2016-11-22 2016-11-18 2.967 52,123,827 -2,606,761 2.36% 154,666,224
2016-11-21 2016-11-17 3.001 54,730,588 -1,949,762 2.47% 164,257,240
2016-11-18 2016-11-16 2.883 56,680,350 +697,102 2.56% 163,381,389
2016-11-17 2016-11-15 2.849 55,983,248 +38,924 2.53% 159,473,495
2016-11-16 2016-11-14 2.899 55,944,324 -115,004 2.53% 162,208,378
2016-11-15 2016-11-11 2.866 56,059,328 +644,023 2.53% 160,640,753
2016-11-14 2016-11-10 2.849 55,415,305 +3,201,244 2.50% 157,855,657
2016-11-11 2016-11-09 2.764 52,214,061 -2,639,198 2.36% 144,309,930
2016-11-10 2016-11-08 2.781 54,853,259 +70,772 2.48% 152,534,268
2016-11-09 2016-11-07 2.781 54,782,487 +378,039 2.48% 152,337,468
2016-11-08 2016-11-04 2.781 54,404,448 +159,237 2.46% 151,286,228
2016-11-04 2016-11-02 2.781 54,245,211 +229,418 2.45% 150,843,427
2016-11-03 2016-11-01 2.798 54,015,793 -23,590 2.44% 151,121,356
2016-11-01 2016-10-28 2.798 54,039,383 -333,218 2.44% 151,187,354
2016-10-31 2016-10-27 2.832 54,372,601 +23,001 2.46% 153,963,480
2016-10-28 2016-10-26 2.832 54,349,600 -3,951,424 2.46% 153,898,350
2016-10-27 2016-10-25 2.916 58,301,024 -3,290,888 2.64% 170,030,084
2016-10-26 2016-10-24 2.933 61,591,912 -1,503,310 2.78% 180,672,032
2016-10-25 2016-10-20 2.866 63,095,222 +146,851 2.85% 180,802,453
2016-10-24 2016-10-19 2.849 62,948,371 -129,158 2.85% 179,314,297
2016-10-20 2016-10-18 2.883 63,077,529 -4,193,818 2.85% 181,821,289
2016-10-19 2016-10-17 2.798 67,271,347 -53,668 3.04% 188,206,756
2016-10-18 2016-10-14 2.832 67,325,015 -1,144,144 3.04% 190,640,018
2016-10-17 2016-10-13 2.866 68,469,159 -1,003,190 3.10% 196,201,733
2016-10-14 2016-10-12 2.866 69,472,349 +88,465 3.14% 199,076,423
2016-10-13 2016-10-11 2.899 69,383,884 +701,820 3.14% 201,175,856
2016-10-12 2016-10-07 2.933 68,682,064 -2,524,194 3.10% 201,470,090
2016-10-11 2016-10-06 2.984 71,206,258 -701,230 3.22% 212,496,593
2016-10-07 2016-10-05 2.815 71,907,488 -356,218 3.25% 202,396,662
2016-10-06 2016-10-04 2.781 72,263,706 +554,379 3.27% 200,948,708
2016-10-05 2016-10-03 2.832 71,709,327 +49,540 3.24% 203,054,799
2016-10-04 2016-09-30 2.815 71,659,787 +11,795 3.24% 201,699,463
2016-10-03 2016-09-29 2.849 71,647,992 -2,948 3.24% 204,095,977
2016-09-30 2016-09-28 2.832 71,650,940 -2,208,670 3.24% 202,889,468
2016-09-29 2016-09-27 2.849 73,859,610 +902,341 3.34% 210,395,977
2016-09-28 2016-09-26 2.866 72,957,269 +551,430 3.30% 209,062,632
2016-09-27 2016-09-23 2.967 72,405,839 +67,233 3.27% 214,848,724
2016-09-26 2016-09-22 3.018 72,338,606 +265,394 3.27% 218,328,926
2016-09-23 2016-09-21 3.035 72,073,212 +310,806 3.26% 218,749,993
2016-09-22 2016-09-20 3.018 71,762,406 +358,577 3.24% 216,589,866
2016-09-20 2016-09-15 3.103 71,403,829 -271,292 3.23% 221,561,211
2016-09-15 2016-09-13 3.001 71,675,121 -181,647 3.24% 215,111,110
2016-09-14 2016-09-12 3.001 71,856,768 -720,103 3.25% 215,656,268
2016-09-13 2016-09-09 3.137 72,576,871 -2,312,468 3.28% 227,662,295
2016-09-12 2016-09-08 2.967 74,889,339 -250,650 3.39% 222,217,975
2016-09-09 2016-09-07 2.899 75,139,989 +1,147,682 3.40% 217,865,457
2016-09-08 2016-09-06 2.933 73,992,307 +2,318,956 3.34% 217,047,012
2016-09-07 2016-09-05 2.764 71,673,351 +25,949 3.24% 198,091,780
2016-09-06 2016-09-02 2.764 71,647,402 +194,623 3.24% 198,020,062
2016-09-05 2016-09-01 2.764 71,452,779 -53,079 3.23% 197,482,160
2016-09-02 2016-08-31 2.747 71,505,858 -511,326 3.23% 196,416,413
2016-09-01 2016-08-30 2.764 72,017,184 +71,951 3.26% 199,042,070
2016-08-31 2016-08-29 2.781 71,945,233 -123,851 3.25% 200,063,108
2016-08-30 2016-08-26 2.747 72,069,084 +22,411 3.26% 197,963,515
2016-08-29 2016-08-25 2.747 72,046,673 +71,952 3.26% 197,901,955
2016-08-26 2016-08-24 2.764 71,974,721 -396,912 3.25% 198,924,710
2016-08-25 2016-08-23 2.798 72,371,633 +1,433,129 3.27% 202,475,955
2016-08-24 2016-08-22 2.849 70,938,504 -5,898 3.21% 202,074,935
2016-08-23 2016-08-19 2.866 70,944,402 +188,135 3.21% 203,294,663
2016-08-22 2016-08-18 2.899 70,756,267 +71,951 3.20% 205,155,027
2016-08-19 2016-08-17 2.899 70,684,316 -23,885 3.20% 204,946,408
2016-08-18 2016-08-16 2.950 70,708,201 +517,813 3.20% 208,612,427
2016-08-17 2016-08-15 2.967 70,190,388 +1,140,605 3.17% 208,274,851
2016-08-16 2016-08-12 2.933 69,049,783 +353,859 3.12% 202,548,747
2016-08-15 2016-08-11 2.899 68,695,924 -25,949 3.11% 199,181,143
2016-08-12 2016-08-10 2.883 68,721,873 +795,592 3.11% 198,091,139
2016-08-11 2016-08-09 2.933 67,926,281 +967,215 3.07% 199,253,097
2016-08-10 2016-08-08 2.967 66,959,066 -184,597 3.03% 198,686,599
2016-08-09 2016-08-05 2.798 67,143,663 -78,438 3.04% 187,849,531
2016-08-08 2016-08-04 2.781 67,222,101 +88,464 3.04% 186,929,167
2016-08-05 2016-08-03 2.764 67,133,637 +206,418 3.03% 185,544,857
2016-08-04 2016-08-01 2.815 66,927,219 +85,516 3.03% 188,378,792
2016-08-03 2016-07-29 2.747 66,841,703 -48,361 3.02% 183,604,644
2016-08-01 2016-07-28 2.849 66,890,064 +176,930 3.02% 190,542,576
2016-07-29 2016-07-27 2.798 66,713,134 +17,103 3.02% 186,645,029
2016-07-28 2016-07-26 2.832 66,696,031 +442,323 3.01% 188,858,963
2016-07-26 2016-07-22 2.866 66,253,708 +802,081 2.99% 189,853,249
2016-07-25 2016-07-21 2.899 65,451,627 +147,441 2.96% 189,774,431
2016-07-21 2016-07-19 2.883 65,304,186 -58,977 2.95% 188,239,639
2016-07-20 2016-07-18 2.950 65,363,163 +248,881 2.95% 192,842,809
2016-07-19 2016-07-15 3.001 65,114,282 +11,795 2.94% 195,420,744
2016-07-18 2016-07-14 3.018 65,102,487 -5,897 2.94% 196,489,217
2016-07-14 2016-07-12 2.899 65,108,384 +35,386 2.94% 188,779,211
2016-07-13 2016-07-11 2.849 65,072,998 -182,828 2.94% 185,366,495
2016-07-12 2016-07-08 2.832 65,255,826 +353,859 2.95% 184,780,825
2016-07-11 2016-07-07 2.815 64,901,967 +590 2.93% 182,678,353
2016-07-08 2016-07-06 2.781 64,901,377 +159,237 2.93% 180,475,768
2016-07-07 2016-07-05 2.798 64,742,140 +351,499 2.93% 181,130,729
2016-07-06 2016-07-04 2.764 64,390,641 +33,617 2.91% 177,963,727
2016-07-05 2016-06-30 2.713 64,357,024 -29,488 2.91% 174,597,120
2016-06-30 2016-06-28 2.594 64,386,512 -29,488 2.91% 167,034,995
2016-06-29 2016-06-27 2.611 64,416,000 +29,488 2.91% 168,203,727
2016-06-28 2016-06-24 2.577 64,386,512 +116,773 2.91% 165,943,263
2016-06-27 2016-06-23 2.645 64,269,739 +5,308 2.91% 170,001,313
2016-06-23 2016-06-21 2.577 64,264,431 +35,391,787 2.90% 165,628,624
2016-06-20 2016-06-16 2.526 28,872,644 -38,335 1.31% 72,944,737
2016-06-17 2016-06-15 2.628 28,910,979 +97,311 1.31% 75,982,860
2016-06-16 2016-06-14 2.611 28,813,668 -1,181,888 1.30% 75,238,549
2016-06-14 2016-06-10 2.696 29,995,556 -14,155 1.36% 80,867,717
2016-06-13 2016-06-08 2.798 30,009,711 +94,363 1.36% 83,958,930
2016-06-10 2016-06-07 2.849 29,915,348 +92,593 1.35% 85,216,655
2016-06-08 2016-06-06 2.798 29,822,755 +62,515 1.35% 83,435,879
2016-06-06 2016-06-02 2.798 29,760,240 +5,897 1.35% 83,260,979
2016-06-03 2016-06-01 2.781 29,754,343 -99,670 1.35% 82,739,969
2016-06-02 2016-05-31 2.866 29,854,013 +146,851 1.35% 85,548,138
2016-06-01 2016-05-30 2.730 29,707,162 -5,897 1.34% 81,097,633
2016-05-31 2016-05-27 2.730 29,713,059 -5,898 1.34% 81,113,732
2016-05-30 2016-05-26 2.713 29,718,957 -8,257 1.34% 80,625,921
2016-05-27 2016-05-25 2.662 29,727,214 -29,488 1.34% 79,136,165
2016-05-26 2016-05-24 2.679 29,756,702 +5,308 1.35% 79,719,217
2016-05-23 2016-05-19 2.713 29,751,394 +3,025,494 1.34% 80,713,920
2016-05-20 2016-05-18 2.747 26,725,900 -189,905 1.21% 73,412,243
2016-05-19 2016-05-17 2.849 26,915,805 -294,882 1.22% 76,672,177
2016-05-18 2016-05-16 2.849 27,210,687 +18,283 1.23% 77,512,176
2016-05-17 2016-05-13 2.832 27,192,404 +94,362 1.23% 76,999,023
2016-05-16 2016-05-12 2.916 27,098,042 +75,490 1.22% 79,029,184
2016-05-13 2016-05-11 2.916 27,022,552 -98,491 1.22% 78,809,024
2016-05-12 2016-05-10 2.899 27,121,043 -370,372 1.23% 78,636,403
2016-05-11 2016-05-09 2.798 27,491,415 +29,488 1.24% 76,913,430
2016-05-10 2016-05-06 2.866 27,461,927 -141,543 1.24% 78,693,498
2016-05-06 2016-05-04 3.018 27,603,470 -58,977 1.25% 83,311,475
2016-05-05 2016-05-03 3.001 27,662,447 -5,898 1.25% 83,020,434
2016-05-04 2016-04-29 3.018 27,668,345 -12,385 1.25% 83,507,277
2016-05-03 2016-04-28 3.086 27,680,730 -117,953 1.25% 85,422,065
2016-04-29 2016-04-27 3.103 27,798,683 +88,465 1.26% 86,257,417
2016-04-28 2016-04-26 3.137 27,710,218 +554,379 1.25% 86,922,621
2016-04-27 2016-04-25 3.137 27,155,839 +106,158 1.23% 85,183,620
2016-04-26 2016-04-22 3.188 27,049,681 +430,528 1.22% 86,226,575
2016-04-25 2016-04-21 3.256 26,619,153 -77,849 1.20% 86,659,584
2016-04-22 2016-04-20 3.188 26,697,002 +11,795 1.21% 85,102,336
2016-04-21 2016-04-19 3.239 26,685,207 +353,859 1.21% 86,422,153
2016-04-20 2016-04-18 3.171 26,331,348 +155,108 1.19% 83,490,265
2016-04-19 2016-04-15 3.272 26,176,240 +209,367 1.18% 85,661,507
2016-04-18 2016-04-14 3.289 25,966,873 +474,171 1.17% 85,416,648
2016-04-15 2016-04-13 3.357 25,492,702 -657,588 1.15% 85,585,896
2016-04-14 2016-04-12 3.069 26,150,290 +236,496 1.18% 80,255,762
2016-04-13 2016-04-11 3.120 25,913,794 +171,032 1.17% 80,848,127
2016-04-12 2016-04-08 3.035 25,742,762 +161,595 1.16% 78,132,067
2016-04-11 2016-04-07 3.035 25,581,167 +410,476 1.16% 77,641,608
2016-04-08 2016-04-06 3.018 25,170,691 +224,111 1.14% 75,968,977
2016-04-07 2016-04-05 3.035 24,946,580 +5,898 1.13% 75,715,568
2016-04-06 2016-04-01 2.967 24,940,682 +235,316 1.13% 74,006,099
2016-04-05 2016-03-31 3.001 24,705,366 +168,673 1.12% 74,145,654
2016-04-01 2016-03-30 3.035 24,536,693 -590 1.11% 74,471,517
2016-03-31 2016-03-29 2.866 24,537,283 -171,032 1.11% 70,312,788
2016-03-30 2016-03-24 2.933 24,708,315 +59,566 1.12% 72,478,696
2016-03-29 2016-03-23 3.035 24,648,749 -35,300,373 1.11% 74,811,619
2016-03-24 2016-03-22 3.069 59,949,122 -281,907 2.71% 183,985,053
2016-03-23 2016-03-21 3.137 60,231,029 +639,895 2.72% 188,935,319
2016-03-22 2016-03-18 3.069 59,591,134 +24,770 2.69% 182,886,380
2016-03-21 2016-03-17 3.001 59,566,364 -139,775 2.69% 178,770,353
2016-03-18 2016-03-16 2.883 59,706,139 -280,138 2.70% 172,103,241
2016-03-17 2016-03-15 2.967 59,986,277 +199,930 2.71% 177,996,350
2016-03-16 2016-03-14 3.035 59,786,347 +1,026,191 2.70% 181,458,029
2016-03-15 2016-03-11 3.052 58,760,156 +412,835 2.66% 179,339,760
2016-03-14 2016-03-10 2.950 58,347,321 +973,112 2.64% 172,143,769
2016-03-11 2016-03-09 2.950 57,374,209 +636,946 2.59% 169,272,769
2016-03-10 2016-03-08 3.120 56,737,263 +123,851 2.56% 177,013,889
2016-03-09 2016-03-07 3.137 56,613,412 +1,299,252 2.56% 177,587,420
2016-03-08 2016-03-04 3.052 55,314,160 +2,040,586 2.50% 168,822,360
2016-03-07 2016-03-03 2.849 53,273,574 +719,513 2.41% 151,754,737
2016-03-04 2016-03-02 2.832 52,554,061 +375,680 2.38% 148,814,035
2016-03-03 2016-03-01 2.628 52,178,381 -51,309 2.36% 137,133,461
2016-03-02 2016-02-29 2.543 52,229,690 +41,283 2.36% 132,840,300
2016-03-01 2016-02-26 2.662 52,188,407 +28,899 2.36% 138,929,615
2016-02-29 2016-02-25 2.543 52,159,508 +293,113 2.36% 132,661,800
2016-02-26 2016-02-24 2.679 51,866,395 +294,882 2.34% 138,951,836
2016-02-25 2016-02-23 2.730 51,571,513 +353,859 2.33% 140,785,163
2016-02-24 2016-02-22 2.713 51,217,654 +271,292 2.32% 138,950,721
2016-02-23 2016-02-19 2.679 50,946,362 +18,283 2.30% 136,487,036
2016-02-22 2016-02-18 2.679 50,928,079 +160,416 2.30% 136,438,056
2016-02-19 2016-02-17 2.662 50,767,663 -448,221 2.29% 135,147,484
2016-02-18 2016-02-16 2.713 51,215,884 -83,157 2.32% 138,945,919
2016-02-17 2016-02-15 2.391 51,299,041 +14,154 2.32% 122,644,902
2016-02-16 2016-02-12 2.306 51,284,887 +29,488 2.32% 118,263,152
2016-02-15 2016-02-11 2.323 51,255,399 +159,237 2.32% 119,064,235
2016-02-12 2016-02-05 2.526 51,096,162 +58,387 2.31% 129,090,918
2016-02-11 2016-02-04 2.543 51,037,775 +1,338,766 2.31% 129,808,799
2016-02-03 2016-02-01 2.476 49,699,009 +3,538 2.25% 123,033,031
2016-02-01 2016-01-28 2.374 49,695,471 -103,208 2.25% 117,968,481
2016-01-28 2016-01-26 2.493 49,798,679 +306,677 2.25% 124,124,153
2016-01-27 2016-01-25 2.662 49,492,002 +5,898 2.24% 131,751,575
2016-01-26 2016-01-22 2.628 49,486,104 +115,004 2.24% 130,057,710
2016-01-25 2016-01-21 2.560 49,371,100 -57,797 2.23% 126,406,932
2016-01-22 2016-01-20 2.679 49,428,897 -406,938 2.23% 132,421,696
2016-01-21 2016-01-19 2.933 49,835,835 +796,183 2.25% 146,187,077
2016-01-20 2016-01-18 2.866 49,039,652 +645,792 2.22% 140,525,527
2016-01-19 2016-01-15 2.815 48,393,860 +253,599 2.19% 136,213,293
2016-01-18 2016-01-14 2.950 48,140,261 -4,128 2.18% 142,029,588
2016-01-15 2016-01-13 2.967 48,144,389 +11,795 2.18% 142,858,099
2016-01-14 2016-01-12 2.950 48,132,594 -29,488 2.18% 142,006,968
2016-01-13 2016-01-11 2.967 48,162,082 -171,032 2.18% 142,910,600
2016-01-12 2016-01-08 3.086 48,333,114 -1,002,600 2.18% 149,154,824
2016-01-11 2016-01-07 3.086 49,335,714 -1,510,388 2.23% 152,248,824
2016-01-08 2016-01-06 3.357 50,846,102 +1,769 2.30% 170,704,117
2016-01-07 2016-01-05 3.340 50,844,333 +58,977 2.30% 169,836,066
2016-01-06 2016-01-04 3.408 50,785,356 -518,993 2.30% 173,083,512
2016-01-05 2015-12-31 3.662 51,304,349 +17,693 2.32% 187,900,992
2016-01-04 2015-12-29 3.629 51,286,656 +13,564 2.32% 186,096,968
2015-12-30 2015-12-28 3.612 51,273,092 +352,680 2.32% 185,178,368
2015-12-29 2015-12-24 3.764 50,920,412 +3,696,646 2.30% 191,675,243
2015-12-28 2015-12-22 3.815 47,223,766 +3,326,863 2.13% 180,162,449
2015-12-23 2015-12-21 3.730 43,896,903 +2,028,791 1.98% 163,748,640
2015-12-22 2015-12-18 3.679 41,868,112 +178,699 1.89% 154,050,904
2015-12-21 2015-12-17 3.832 41,689,413 -1,766,346 1.88% 159,755,331
2015-12-18 2015-12-16 3.798 43,455,759 +1,180 1.96% 165,050,368
2015-12-17 2015-12-15 3.747 43,454,579 +453,529 1.96% 162,835,451
2015-12-16 2015-12-14 3.883 43,001,050 -3,060,290 1.94% 166,968,937
2015-08-13 2015-08-11 5.273 46,061,340 -5,898 2.08% 242,894,733
2015-08-11 2015-08-07 5.273 46,067,238 -493,633 2.08% 242,925,835
2015-08-10 2015-08-06 4.256 46,560,871 +77,260 2.10% 198,159,983
2015-08-07 2015-08-05 4.188 46,483,611 +33,026 2.10% 194,678,482
2015-08-06 2015-08-04 4.256 46,450,585 +116,184 2.10% 197,690,614
2015-08-05 2015-08-03 4.103 46,334,401 -21,821 2.09% 190,125,364
2015-08-04 2015-07-31 4.120 46,356,222 +31,847 2.10% 191,000,915
2015-08-03 2015-07-30 4.205 46,324,375 -7,667 2.09% 194,797,056
2015-07-31 2015-07-29 4.256 46,332,042 +105,568 2.09% 197,186,102
2015-07-30 2015-07-28 4.069 46,226,474 +47,181 2.09% 188,114,880
2015-07-29 2015-07-27 4.069 46,179,293 -145,082 2.09% 187,922,881
2015-07-28 2015-07-24 4.544 46,324,375 +1,304,560 2.09% 210,506,496
2015-07-27 2015-07-23 4.782 45,019,815 +1,283,328 2.04% 215,265,263
2015-07-24 2015-07-22 4.459 43,736,487 +123,851 1.98% 195,038,696
2015-07-23 2015-07-21 4.442 43,612,636 -42,463 1.97% 193,746,902
2015-07-22 2015-07-20 4.425 43,655,099 +155,108 1.97% 193,195,330
2015-07-21 2015-07-17 4.273 43,499,991 +252,419 1.97% 185,870,663
2015-07-20 2015-07-16 4.205 43,247,572 -974,881 1.95% 181,858,896
2015-07-17 2015-07-15 4.137 44,222,453 -6,488 2.00% 182,959,007
2015-07-16 2015-07-14 4.375 44,228,941 +266,574 2.00% 193,485,038
2015-07-15 2015-07-13 4.459 43,962,367 +1,127,041 1.99% 196,045,987
2015-07-14 2015-07-10 4.358 42,835,326 +254,778 1.94% 186,662,183
2015-07-13 2015-07-09 4.069 42,580,548 +165,134 1.92% 173,278,080
2015-07-10 2015-07-08 3.340 42,415,414 -184,596 1.92% 141,680,825
2015-07-09 2015-07-07 3.764 42,600,010 -287,216 1.93% 160,355,483
2015-07-08 2015-07-06 4.239 42,887,226 -170,442 1.94% 181,798,002
2015-07-07 2015-07-03 4.714 43,057,668 -36,565 1.95% 202,962,798
2015-07-06 2015-07-02 4.900 43,094,233 +1,720,934 1.95% 211,172,878
2015-07-03 2015-06-30 5.138 41,373,299 -162,186 1.87% 212,561,164
2015-07-02 2015-06-29 5.036 41,535,485 -361,525 1.88% 209,168,786
2015-06-30 2015-06-26 5.239 41,897,010 -2,199,233 1.89% 219,514,215
2015-06-29 2015-06-25 5.562 44,096,243 +2,167,385 1.99% 245,242,973
2015-06-26 2015-06-24 5.392 41,928,858 +3,684,851 1.90% 226,079,557
2015-06-25 2015-06-23 5.324 38,244,007 +1,537,635 1.73% 203,617,067
2015-06-24 2015-06-22 5.205 36,706,372 +112,645 1.66% 191,073,728
2015-06-23 2015-06-19 5.222 36,593,727 +534,327 1.65% 191,107,838
2015-06-22 2015-06-18 5.375 36,059,400 +245,784 1.63% 193,820,138
2015-06-19 2015-06-17 5.341 35,813,616 +1,203,120 1.62% 191,284,538
2015-06-18 2015-06-16 5.205 34,610,496 +984,318 1.56% 180,163,719
2015-06-17 2015-06-15 5.460 33,626,178 +1,141,195 1.52% 183,592,324
2015-06-16 2015-06-12 5.663 32,484,983 -161,596 1.47% 183,971,373
2015-06-15 2015-06-11 5.256 32,646,579 +5,980,805 1.48% 171,601,276
2015-06-12 2015-06-10 5.273 26,665,774 +520,173 1.21% 140,616,318
2015-06-11 2015-06-09 5.578 26,145,601 -1,567,595 1.18% 145,853,101
2015-06-10 2015-06-08 5.918 27,713,196 -286,036 1.25% 163,995,972
2015-06-09 2015-06-05 5.799 27,999,232 +72,541 1.27% 162,365,355
2015-06-08 2015-06-04 5.884 27,926,691 +3,211,859 1.26% 164,312,307
2015-06-05 2015-06-03 6.053 24,714,832 +2,596,735 1.12% 149,605,314
2015-06-04 2015-06-02 6.189 22,118,097 -481,838 1.00% 136,886,860
2015-06-03 2015-06-01 6.342 22,599,935 -58,977 1.02% 143,317,734
2015-06-02 2015-05-29 6.019 22,658,912 -103,209 1.02% 136,391,889
2015-06-01 2015-05-28 6.291 22,762,121 +100,261 1.03% 143,188,381
2015-05-29 2015-05-27 6.545 22,661,860 -32,438 1.02% 148,321,462
2015-05-28 2015-05-26 6.681 22,694,298 +1,006,729 1.03% 151,612,188
2015-05-27 2015-05-22 6.562 21,687,569 +73,131 0.98% 142,312,477
2015-05-26 2015-05-21 6.782 21,614,438 +336,756 0.98% 146,596,999
2015-05-22 2015-05-20 6.765 21,277,682 +1,599,442 0.96% 143,952,214
2015-05-21 2015-05-19 6.392 19,678,240 +4,718 0.89% 125,790,761
2015-05-20 2015-05-18 6.172 19,673,522 -21,821 0.89% 121,424,029
2015-05-19 2015-05-15 6.155 19,695,343 -222,342 0.89% 121,224,755
2015-05-18 2015-05-14 6.240 19,917,685 +11,206 0.90% 124,281,881
2015-05-15 2015-05-13 6.257 19,906,479 -77,259 0.90% 124,549,491
2015-05-14 2015-05-12 6.477 19,983,738 -134,467 0.90% 129,437,832
2015-05-13 2015-05-11 6.477 20,118,205 +919,444 0.91% 130,308,796
2015-05-12 2015-05-08 6.596 19,198,761 +64,284 0.87% 126,632,139
2015-05-11 2015-05-07 6.087 19,134,477 +73,720 0.86% 116,474,857
2015-05-08 2015-05-06 6.325 19,060,757 +581,509 0.86% 120,550,805
2015-05-07 2015-05-05 6.833 18,479,248 +22,411 0.84% 126,272,995
2015-05-06 2015-05-04 7.138 18,456,837 -149,801 0.83% 131,753,000
2015-05-05 2015-04-30 7.444 18,606,638 +32,437 0.84% 138,501,210
2015-05-04 2015-04-29 7.579 18,574,201 +184,007 0.84% 140,779,301
2015-04-30 2015-04-28 8.003 18,390,194 -97,429 0.83% 147,180,221
2015-04-29 2015-04-27 8.122 18,487,623 +88,465 0.84% 150,154,285
2015-04-28 2015-04-24 7.444 18,399,158 -9,437 0.83% 136,956,803
2015-04-27 2015-04-23 7.206 18,408,595 -253,598 0.83% 132,657,165
2015-04-24 2015-04-22 7.172 18,662,193 +71,951 0.84% 133,851,790
2015-04-23 2015-04-21 7.003 18,590,242 +279,548 0.84% 130,183,587
2015-04-22 2015-04-20 7.461 18,310,694 +71,657 0.83% 136,608,783
2015-04-21 2015-04-17 7.749 18,239,037 +316,114 0.82% 141,331,590
2015-04-20 2015-04-16 6.630 17,922,923 +269,522 0.81% 118,824,703
2015-04-17 2015-04-15 6.172 17,653,401 +150,390 0.80% 108,955,940
2015-04-16 2015-04-14 6.240 17,503,011 -689,435 0.79% 109,214,858
2015-04-15 2015-04-13 6.596 18,192,446 -1,619,494 0.82% 119,994,637
2015-04-14 2015-04-10 6.460 19,811,940 +580,918 0.90% 127,989,140
2015-04-13 2015-04-09 6.002 19,231,022 +51,900 0.87% 115,432,145
2015-04-10 2015-04-08 5.121 19,179,122 +1,856,579 0.87% 98,210,247
2015-04-09 2015-04-02 4.510 17,322,543 +189,905 0.78% 78,129,388
2015-04-08 2015-04-01 4.341 17,132,638 +1,388,306 0.77% 74,367,870
2015-04-02 2015-03-31 4.171 15,744,332 +690,025 0.71% 65,672,037
2015-04-01 2015-03-30 4.256 15,054,307 +400,450 0.68% 64,070,134
2015-03-31 2015-03-27 3.815 14,653,857 +277,190 0.66% 55,905,638
2015-03-30 2015-03-26 3.883 14,376,667 -5,308 0.65% 55,823,214
2015-03-26 2015-03-24 3.951 14,381,975 -64,874 0.65% 56,819,262
2015-03-25 2015-03-23 3.985 14,446,849 +1,337,586 0.65% 57,565,481
2015-03-24 2015-03-20 4.002 13,109,263 -176,929 0.59% 52,457,963
2015-03-23 2015-03-19 4.019 13,286,192 +5,897 0.60% 53,391,240
2015-03-20 2015-03-18 4.052 13,280,295 -242,983 0.60% 53,817,902
2015-03-19 2015-03-17 4.019 13,523,278 +30,078 0.61% 54,343,983
2015-03-18 2015-03-16 3.883 13,493,200 +2,105,461 0.61% 52,392,797
2015-03-17 2015-03-13 3.951 11,387,739 +1,572,313 0.51% 44,989,852
2015-03-16 2015-03-12 4.019 9,815,426 +965,445 0.44% 39,443,790
2015-03-13 2015-03-11 4.036 8,849,981 +345,012 0.40% 35,714,160
2015-03-12 2015-03-10 4.002 8,504,969 -23,591 0.38% 34,033,442
2015-03-11 2015-03-09 4.052 8,528,560 -35,385 0.39% 34,561,672
2015-03-10 2015-03-06 4.086 8,563,945 -45,412 0.39% 34,995,488
2015-03-09 2015-03-05 3.951 8,609,357 +58,976 0.39% 34,013,222
2015-03-05 2015-03-03 4.019 8,550,381 -58,976 0.39% 34,360,142
2015-03-04 2015-03-02 4.086 8,609,357 -11,796 0.39% 35,181,058
2015-03-02 2015-02-26 4.120 8,621,153 -186,365 0.39% 35,521,620
2015-02-27 2015-02-25 3.968 8,807,518 -631,049 0.40% 34,945,442
2015-02-26 2015-02-24 3.968 9,438,567 -719,513 0.43% 37,449,244
2015-02-24 2015-02-18 3.934 10,158,080 -314,934 0.46% 39,959,565
2015-02-23 2015-02-16 3.968 10,473,014 -235,906 0.47% 41,553,603
2015-02-17 2015-02-13 3.968 10,708,920 +1,179,530 0.48% 42,489,603
2015-02-13 2015-02-11 3.832 9,529,390 +5,897 0.43% 36,516,965
2015-02-12 2015-02-10 3.832 9,523,493 -53,079 0.43% 36,494,368
2015-02-11 2015-02-09 3.832 9,576,572 -176,929 0.43% 36,697,769
2015-02-10 2015-02-06 3.900 9,753,501 -29,488 0.44% 38,037,285
2015-02-06 2015-02-04 3.968 9,782,989 -48,951 0.44% 38,815,802
2015-02-04 2015-02-02 4.019 9,831,940 -175,160 0.44% 39,510,152
2015-02-03 2015-01-30 4.137 10,007,100 +29,488 0.45% 41,401,798
2015-02-02 2015-01-29 4.036 9,977,612 +1,180 0.45% 40,264,722
2015-01-30 2015-01-28 4.019 9,976,432 +29,488 0.45% 40,090,801
2015-01-29 2015-01-27 4.069 9,946,944 +4,718 0.45% 40,478,280
2015-01-26 2015-01-22 4.120 9,942,226 -273,651 0.45% 40,964,819
2015-01-23 2015-01-21 4.239 10,215,877 +47,771 0.46% 43,304,876
2015-01-22 2015-01-20 4.154 10,168,106 -70,771 0.46% 42,240,329
2015-01-21 2015-01-19 4.036 10,238,877 -70,772 0.46% 41,319,059
2015-01-20 2015-01-16 4.120 10,309,649 +7,077 0.47% 42,478,707
2015-01-19 2015-01-15 4.324 10,302,572 +94,362 0.47% 44,545,822
2015-01-15 2015-01-13 4.341 10,208,210 +149,801 0.46% 44,310,913
2015-01-14 2015-01-12 4.273 10,058,409 -294,883 0.45% 42,978,472
2015-01-13 2015-01-09 4.324 10,353,292 +4,128 0.47% 44,765,123
2015-01-12 2015-01-08 4.290 10,349,164 +88,229 0.47% 44,396,316
2015-01-09 2015-01-07 4.307 10,260,935 -88,464 0.46% 44,191,810
2015-01-07 2015-01-05 4.239 10,349,399 +349,140 0.47% 43,870,873
2015-01-06 2015-01-02 4.239 10,000,259 +47,182 0.45% 42,390,877
2015-01-02 2014-12-29 4.086 9,953,077 -517,224 0.45% 40,672,002
2014-12-30 2014-12-24 4.052 10,470,301 -168,673 0.47% 42,430,506
2014-12-29 2014-12-22 4.036 10,638,974 -43,643 0.48% 42,933,653
2014-12-23 2014-12-19 4.222 10,682,617 +1,778,731 0.48% 45,102,243
2014-12-22 2014-12-18 4.154 8,903,886 +355,392 0.40% 36,988,508
2014-12-18 2014-12-16 4.052 8,548,494 +1,410,718 0.39% 34,642,454
2014-12-17 2014-12-15 4.036 7,137,776 +253,009 0.32% 28,804,544
2014-12-16 2014-12-12 3.798 6,884,767 -334,397 0.31% 26,149,200
2014-12-15 2014-12-11 3.764 7,219,164 +201,110 0.33% 27,174,466
2014-12-12 2014-12-10 3.679 7,018,054 +182,827 0.32% 25,822,458
2014-12-11 2014-12-09 3.713 6,835,227 +365,065 0.31% 25,381,553
2014-12-10 2014-12-08 3.883 6,470,162 +69,002 0.29% 25,123,016
2014-12-09 2014-12-05 3.832 6,401,160 -113,235 0.29% 24,529,475
2014-12-08 2014-12-04 3.900 6,514,395 +82,567 0.29% 25,405,226
2014-12-04 2014-12-02 3.917 6,431,828 -817,414 0.29% 25,192,284
2014-12-03 2014-12-01 3.832 7,249,242 +150,980 0.33% 27,779,356
2014-12-02 2014-11-28 3.866 7,098,262 -59,566 0.32% 27,441,510
2014-12-01 2014-11-27 3.646 7,157,828 +123,261 0.32% 26,094,012
2014-11-28 2014-11-26 3.730 7,034,567 +281,318 0.32% 26,241,049
2014-11-27 2014-11-25 3.679 6,753,249 +169,262 0.31% 24,848,126
2014-11-26 2014-11-24 3.815 6,583,987 -125,030 0.30% 25,118,438
2014-11-25 2014-11-21 3.764 6,709,017 -270,702 0.30% 25,254,165
2014-11-24 2014-11-20 3.713 6,979,719 -25,950 0.32% 25,918,102
2014-11-21 2014-11-19 3.713 7,005,669 -112,055 0.32% 26,014,463
2014-11-20 2014-11-18 3.781 7,117,724 +409,886 0.32% 26,913,312
2014-11-19 2014-11-17 3.832 6,707,838 -291,933 0.30% 25,704,677
2014-11-18 2014-11-14 4.188 6,999,771 +334,396 0.32% 29,315,812
2014-11-17 2014-11-13 4.358 6,665,375 +158,647 0.30% 29,045,500
2014-11-14 2014-11-12 4.239 6,506,728 +129,159 0.29% 27,581,876
2014-11-13 2014-11-11 4.137 6,377,569 +460,016 0.29% 26,385,549
2014-11-12 2014-11-10 4.137 5,917,553 +363,885 0.27% 24,482,351
2014-11-11 2014-11-07 3.747 5,553,668 +1,061,577 0.25% 20,811,018
2014-11-10 2014-11-06 3.713 4,492,091 -2,359 0.20% 16,680,682
2014-11-07 2014-11-05 3.730 4,494,450 -176,930 0.20% 16,765,649
2014-11-06 2014-11-04 3.832 4,671,380 -12,385 0.21% 17,900,896
2014-11-05 2014-11-03 3.815 4,683,765 -308,447 0.21% 17,868,939
2014-11-04 2014-10-31 3.747 4,992,212 -347,961 0.23% 18,707,099
2014-11-03 2014-10-30 3.713 5,340,173 -75,490 0.24% 19,829,903
2014-10-31 2014-10-29 3.747 5,415,663 +7,077 0.24% 20,293,878
2014-10-29 2014-10-27 3.510 5,408,586 +8,847 0.24% 18,983,454
2014-10-27 2014-10-23 3.595 5,399,739 +33,027 0.24% 19,410,189
2014-10-24 2014-10-22 3.696 5,366,712 -11,796 0.24% 19,837,454
2014-10-22 2014-10-20 3.510 5,378,508 -166,313 0.24% 18,877,884
2014-10-21 2014-10-17 3.510 5,544,821 -7,078 0.25% 19,461,621
2014-10-20 2014-10-16 3.476 5,551,899 -227,059 0.25% 19,298,189
2014-10-17 2014-10-15 3.527 5,778,958 +83,747 0.26% 20,381,400
2014-10-16 2014-10-14 3.544 5,695,211 +401,629 0.26% 20,182,606
2014-10-09 2014-10-07 3.679 5,293,582 +12,975 0.24% 19,477,379
2014-10-08 2014-10-06 3.646 5,280,607 -177 0.24% 19,250,564
2014-10-06 2014-09-30 3.544 5,280,784 +58,977 0.24% 18,713,966
2014-10-03 2014-09-29 3.561 5,221,807 -81,977 0.24% 18,593,504
2014-09-30 2014-09-26 3.629 5,303,784 +5,897 0.24% 19,245,125
2014-09-29 2014-09-25 3.662 5,297,887 -595,073 0.24% 19,403,389
2014-09-26 2014-09-24 3.629 5,892,960 +690,615 0.27% 21,382,989
2014-09-25 2014-09-23 3.696 5,202,345 -18,283 0.24% 19,229,889
2014-09-24 2014-09-22 3.832 5,220,628 +27,719 0.24% 20,005,634
2014-09-23 2014-09-19 3.951 5,192,909 -2,191,566 0.23% 20,515,768
2014-09-22 2014-09-18 3.917 7,384,475 +27,129 0.33% 28,923,626
2014-09-18 2014-09-16 3.917 7,357,346 -78,438 0.33% 28,817,367
2014-09-16 2014-09-12 4.036 7,435,784 +58,976 0.34% 30,007,158
2014-09-15 2014-09-11 4.036 7,376,808 +228,829 0.33% 29,769,160
2014-09-12 2014-09-10 4.086 7,147,979 -101,440 0.32% 29,209,320
2014-09-11 2014-09-08 3.968 7,249,419 +58,977 0.33% 28,763,399
2014-09-10 2014-09-05 3.985 7,190,442 +1,381,819 0.33% 28,651,317
2014-09-08 2014-09-04 3.934 5,808,623 -412,836 0.26% 22,849,795
2014-09-05 2014-09-03 3.968 6,221,459 +539,046 0.28% 24,684,779
2014-09-04 2014-09-02 3.883 5,682,413 +1,426,051 0.26% 22,064,263
2014-09-01 2014-08-28 3.713 4,256,362 +5,897 0.19% 15,805,339
2014-08-29 2014-08-27 3.798 4,250,465 -11,795 0.19% 16,143,794
2014-08-28 2014-08-26 3.798 4,262,260 +121,492 0.19% 16,188,593
2014-08-26 2014-08-22 3.917 4,140,768 -11,796 0.19% 16,218,624
2014-08-20 2014-08-18 3.951 4,152,564 +97,312 0.19% 16,405,648
2014-08-18 2014-08-14 3.798 4,055,252 +116,773 0.18% 15,402,351
2014-08-15 2014-08-13 3.883 3,938,479 -237,675 0.18% 15,292,735
2014-08-14 2014-08-12 3.781 4,176,154 -71,951 0.19% 15,790,741
2014-08-13 2014-08-11 3.646 4,248,105 -3,539 0.19% 15,486,556
2014-08-12 2014-08-08 3.612 4,251,644 +5,898 0.19% 15,355,276
2014-08-08 2014-08-06 3.764 4,245,746 +41,283 0.19% 15,981,889
2014-08-07 2014-08-05 3.747 4,204,463 +87,875 0.19% 15,755,201
2014-08-06 2014-08-04 3.781 4,116,588 +120,902 0.19% 15,565,512
2014-08-05 2014-08-01 3.815 3,995,686 +96,132 0.18% 15,243,862
2014-08-04 2014-07-31 3.832 3,899,554 -250,650 0.18% 14,943,231
2014-08-01 2014-07-30 3.662 4,150,204 +5,897 0.19% 15,200,026
2014-07-29 2014-07-25 3.696 4,144,307 +58,977 0.19% 15,318,970
2014-07-28 2014-07-24 3.730 4,085,330 -117,953 0.18% 15,239,509
2014-07-25 2014-07-23 3.764 4,203,283 -52,725 0.19% 15,822,050
2014-07-24 2014-07-22 3.696 4,256,008 -58,977 0.19% 15,731,860
2014-07-23 2014-07-21 3.646 4,314,985 -41,283 0.20% 15,730,368
2014-07-21 2014-07-17 3.646 4,356,268 +136,235 0.20% 15,880,866
2014-07-18 2014-07-16 3.679 4,220,033 -129,158 0.19% 15,527,328
2014-07-17 2014-07-15 3.561 4,349,191 -45,412 0.20% 15,486,344
2014-07-16 2014-07-14 3.595 4,394,603 +74,900 0.20% 15,797,074
2014-07-15 2014-07-11 3.646 4,319,703 +17,693 0.20% 15,747,568
2014-07-10 2014-07-08 3.408 4,302,010 -11,795 0.19% 14,661,845
2014-07-09 2014-07-07 3.408 4,313,805 +7,667 0.19% 14,702,044
2014-07-08 2014-07-04 3.459 4,306,138 -327,910 0.19% 14,894,957
2014-07-07 2014-07-03 3.476 4,634,048 +345,603 0.21% 16,107,774
2014-07-03 2014-06-30 3.391 4,288,445 -2,359 0.19% 14,542,899
2014-06-26 2014-06-24 3.306 4,290,804 -2,359 0.19% 14,187,126
2014-06-18 2014-06-16 3.374 4,293,163 -11,796 0.19% 14,486,104
2014-06-16 2014-06-12 3.425 4,304,959 -4,128 0.19% 14,744,890
2014-06-13 2014-06-11 3.408 4,309,087 +11,795 0.19% 14,685,964
2014-06-12 2014-06-10 3.374 4,297,292 -11,795 0.19% 14,500,036
2014-05-23 2014-05-21 3.256 4,309,087 -94,363 0.19% 14,028,384
2014-05-20 2014-05-16 3.256 4,403,450 +94,363 0.20% 14,335,586
2014-05-02 2014-04-29 3.035 4,309,087 -5,898 0.19% 13,078,545
2014-04-25 2014-04-23 3.120 4,314,985 +4,129 0.20% 13,462,269
2014-04-22 2014-04-16 3.222 4,310,856 +1,769 0.19% 13,887,954
2014-04-16 2014-04-14 3.306 4,309,087 -11,795 0.19% 14,247,577
2014-04-02 2014-03-31 2.984 4,320,882 -11,796 0.20% 12,894,551
2014-04-01 2014-03-28 2.984 4,332,678 -5,897 0.20% 12,929,753
2014-03-31 2014-03-27 2.933 4,338,575 -8,847 0.20% 12,726,657
2014-03-24 2014-03-20 2.933 4,347,422 +58,977 0.20% 12,752,609
2014-03-19 2014-03-17 2.967 4,288,445 -14,744 0.19% 12,725,036
2014-03-18 2014-03-14 3.001 4,303,189 -11,206 0.19% 12,914,715
2014-03-14 2014-03-12 3.018 4,314,395 -53,669 0.20% 13,021,501
2014-03-10 2014-03-06 3.154 4,368,064 -64,520 0.20% 13,775,998
2014-03-06 2014-03-04 3.205 4,432,584 -31,847 0.20% 14,204,957
2014-03-04 2014-02-28 3.256 4,464,431 -5,898 0.20% 14,534,111
2014-02-28 2014-02-26 3.205 4,470,329 -25,949 0.20% 14,325,917
2014-02-25 2014-02-21 3.272 4,496,278 -5,898 0.20% 14,714,029
2014-02-24 2014-02-20 3.222 4,502,176 +5,898 0.20% 14,504,315
2014-02-21 2014-02-19 3.272 4,496,278 -20,642 0.20% 14,714,029
2014-02-19 2014-02-17 3.289 4,516,920 -58,977 0.20% 14,858,168
2014-02-18 2014-02-14 3.306 4,575,897 -79,028 0.21% 15,129,758
2014-02-17 2014-02-13 3.306 4,654,925 -84,337 0.21% 15,391,057
2014-02-12 2014-02-10 3.120 4,739,262 -589 0.21% 14,785,965
2014-02-11 2014-02-07 3.103 4,739,851 -129,159 0.21% 14,707,434
2014-02-10 2014-02-06 3.018 4,869,010 +2,949 0.22% 14,695,413
2014-02-05 2014-01-30 3.103 4,866,061 +117,953 0.22% 15,099,055
2014-01-29 2014-01-27 3.069 4,748,108 -7,667 0.21% 14,572,038
2014-01-28 2014-01-24 3.205 4,755,775 -171,622 0.21% 15,240,676
2014-01-24 2014-01-22 3.289 4,927,397 -265,394 0.22% 16,208,410
2014-01-21 2014-01-17 3.306 5,192,791 -5,897 0.23% 17,169,458
2014-01-17 2014-01-15 3.272 5,198,688 -5,898 0.23% 17,012,659
2014-01-15 2014-01-13 3.222 5,204,586 +29,488 0.24% 16,767,215
2014-01-13 2014-01-09 3.272 5,175,098 +17,693 0.23% 16,935,461
2014-01-10 2014-01-08 3.289 5,157,405 +47,181 0.23% 16,965,009
2014-01-09 2014-01-07 3.306 5,110,224 -31,257 0.23% 16,896,459
2014-01-08 2014-01-06 3.340 5,141,481 +123,850 0.23% 17,174,164
2014-01-06 2014-01-02 3.459 5,017,631 -143,902 0.23% 17,356,015
2014-01-02 2013-12-27 3.442 5,161,533 -38,335 0.23% 17,766,255
2013-12-27 2013-12-20 3.357 5,199,868 -29,488 0.24% 17,457,363
2013-12-16 2013-12-12 3.408 5,229,356 +15,923 0.24% 17,822,368
2013-12-13 2013-12-11 3.442 5,213,433 -17,103 0.24% 17,944,897
2013-12-12 2013-12-10 3.544 5,230,536 -11,795 0.24% 18,535,898
2013-12-11 2013-12-09 3.527 5,242,331 +457,068 0.24% 18,488,808
2013-12-10 2013-12-06 3.544 4,785,263 +53,079 0.22% 16,957,946
2013-12-09 2013-12-05 3.595 4,732,184 -206,418 0.21% 17,010,560
2013-12-06 2013-12-04 3.595 4,938,602 +480,658 0.22% 17,752,562
2013-12-05 2013-12-03 3.493 4,457,944 +165,134 0.20% 15,571,232
2013-12-04 2013-12-02 3.578 4,292,810 -60,156 0.19% 15,358,375
2013-12-03 2013-11-29 3.544 4,352,966 -7,667 0.20% 15,425,978
2013-12-02 2013-11-28 3.374 4,360,633 -29,488 0.20% 14,713,763
2013-11-29 2013-11-27 3.425 4,390,121 +29,488 0.20% 15,036,578
2013-11-28 2013-11-26 3.408 4,360,633 +56,028 0.20% 14,861,640
2013-11-26 2013-11-22 3.493 4,304,605 -93,773 0.19% 15,035,631
2013-11-22 2013-11-20 3.459 4,398,378 -338,525 0.20% 15,214,016
2013-11-20 2013-11-18 3.425 4,736,903 -26,539 0.21% 16,224,339
2013-11-18 2013-11-14 3.222 4,763,442 +30,668 0.22% 15,346,015
2013-11-14 2013-11-12 3.239 4,732,774 +20,642 0.21% 15,327,463
2013-11-13 2013-11-11 3.272 4,712,132 -18,283 0.21% 15,420,409
2013-11-12 2013-11-08 3.256 4,730,415 -4,718 0.21% 15,400,032
2013-11-08 2013-11-06 3.374 4,735,133 -15,334 0.21% 15,977,411
2013-11-01 2013-10-30 3.272 4,750,467 -599,201 0.21% 15,545,860
2013-10-30 2013-10-28 3.340 5,349,668 -7,667 0.24% 17,869,574
2013-10-28 2013-10-24 3.408 5,357,335 -822,132 0.24% 18,258,538
2013-10-25 2013-10-23 3.357 6,179,467 -4,718 0.28% 20,746,142
2013-10-24 2013-10-22 3.425 6,184,185 -159,237 0.28% 21,181,416
2013-10-23 2013-10-21 3.425 6,343,422 -1,160,067 0.29% 21,726,817
2013-10-22 2013-10-18 3.391 7,503,489 -153,339 0.34% 25,445,699
2013-10-21 2013-10-17 3.357 7,656,828 -12,975 0.35% 25,706,043
2013-10-18 2013-10-16 3.391 7,669,803 -11,795 0.35% 26,009,700
2013-10-17 2013-10-15 3.459 7,681,598 +29,488 0.35% 26,570,693
2013-10-16 2013-10-11 3.459 7,652,110 -61,336 0.35% 26,468,694
2013-10-15 2013-10-10 3.476 7,713,446 +34,207 0.35% 26,811,644
2013-10-11 2013-10-09 3.544 7,679,239 +117,953 0.35% 27,213,576
2013-10-10 2013-10-08 3.544 7,561,286 -5,898 0.34% 26,795,576
2013-10-04 2013-10-02 3.459 7,567,184 +88,465 0.34% 26,174,934
2013-10-02 2013-09-27 3.442 7,478,719 +35,386 0.34% 25,742,125
2013-09-30 2013-09-26 3.476 7,443,333 -29,489 0.34% 25,872,742
2013-09-26 2013-09-24 3.578 7,472,822 +17,693 0.34% 26,735,495
2013-09-25 2013-09-23 3.629 7,455,129 -15,333 0.34% 27,051,421
2013-09-24 2013-09-19 3.679 7,470,462 +294,882 0.34% 27,487,063
2013-09-23 2013-09-18 3.696 7,175,580 +50,130 0.32% 26,523,733
2013-09-19 2013-09-17 3.629 7,125,450 -220,572 0.32% 25,855,159
2013-09-18 2013-09-16 3.696 7,346,022 -82,567 0.33% 27,153,753
2013-09-17 2013-09-13 3.713 7,428,589 -96,722 0.34% 27,584,911
2013-09-16 2013-09-12 3.900 7,525,311 +149,801 0.34% 29,347,657
2013-09-13 2013-09-11 3.866 7,375,510 +168,083 0.33% 28,513,337
2013-09-12 2013-09-10 3.900 7,207,427 +2,846,794 0.33% 28,107,954
2013-09-11 2013-09-09 3.798 4,360,633 +330,858 0.20% 16,562,226
2013-09-10 2013-09-06 3.679 4,029,775 +360,937 0.18% 14,827,286
2013-09-09 2013-09-05 3.679 3,668,838 +24,180 0.17% 13,499,243
2013-09-06 2013-09-04 3.527 3,644,658 -23,001 0.16% 12,854,088
2013-09-03 2013-08-30 3.357 3,667,659 +175,160 0.17% 12,313,323
2013-09-02 2013-08-29 3.289 3,492,499 -41,283 0.16% 11,488,390
2013-08-30 2013-08-28 3.340 3,533,782 +64,874 0.16% 11,803,943
2013-08-29 2013-08-27 3.374 3,468,908 +23,590 0.16% 11,704,881
2013-08-28 2013-08-26 3.408 3,445,318 -17,693 0.16% 11,742,120
2013-08-26 2013-08-22 3.442 3,463,011 -11,795 0.16% 11,919,857
2013-08-22 2013-08-20 3.374 3,474,806 +17,693 0.16% 11,724,782
2013-08-21 2013-08-19 3.595 3,457,113 +58,387 0.16% 12,427,122
2013-08-20 2013-08-16 3.493 3,398,726 +41,283 0.15% 11,871,470
2013-08-19 2013-08-15 3.476 3,357,443 -141,543 0.15% 11,670,344
2013-08-16 2013-08-13 3.459 3,498,986 +38,335 0.16% 12,103,013
2013-08-15 2013-08-12 3.374 3,460,651 -141,544 0.16% 11,677,020
2013-08-13 2013-08-09 3.272 3,602,195 +147,441 0.16% 11,788,150
2013-08-09 2013-08-07 3.256 3,454,754 -112,055 0.16% 11,247,073
2013-08-08 2013-08-06 3.323 3,566,809 +58,976 0.16% 11,853,786
2013-08-07 2013-08-05 3.340 3,507,833 +53,079 0.16% 11,717,266
2013-08-06 2013-08-02 3.289 3,454,754 -235,906 0.16% 11,364,230
2013-08-01 2013-07-30 3.256 3,690,660 +5,898 0.17% 12,015,073
2013-07-31 2013-07-29 3.256 3,684,762 +64,874 0.17% 11,995,872
2013-07-30 2013-07-26 3.340 3,619,888 +176,929 0.16% 12,091,565
2013-07-29 2013-07-25 3.340 3,442,959 -171,031 0.16% 11,500,566
2013-07-25 2013-07-23 3.256 3,613,990 +165,134 0.16% 11,765,471
2013-07-24 2013-07-22 3.171 3,448,856 -357,987 0.16% 10,935,479
2013-07-23 2013-07-19 3.205 3,806,843 -307,268 0.17% 12,199,665
2013-07-22 2013-07-18 3.272 4,114,111 -8,846 0.19% 13,463,391
2013-07-17 2013-07-15 3.340 4,122,957 -9,437 0.19% 13,771,973
2013-07-12 2013-07-10 3.171 4,132,394 -29,488 0.19% 13,102,811
2013-07-08 2013-07-04 3.272 4,161,882 +29,488 0.19% 13,619,721
2013-07-05 2013-07-03 3.239 4,132,394 +4,719 0.19% 13,383,085
2013-07-02 2013-06-27 3.374 4,127,675 +37,744 0.19% 13,927,710
2013-06-25 2013-06-21 3.425 4,089,931 +1,180 0.18% 14,008,399
2013-06-21 2013-06-19 3.340 4,088,751 -29,488 0.18% 13,657,714
2013-06-20 2013-06-18 3.527 4,118,239 -106,158 0.19% 14,524,327
2013-06-17 2013-06-13 3.103 4,224,397 +40,104 0.19% 13,108,016
2013-06-14 2013-06-11 3.171 4,184,293 +58,977 0.19% 13,267,370
2013-06-06 2013-06-04 3.408 4,125,316 +58,386 0.19% 14,059,647
2013-06-05 2013-06-03 3.391 4,066,930 -76,669 0.18% 13,791,701
2013-05-28 2013-05-24 3.289 4,143,599 +70,772 0.19% 13,630,149
2013-05-27 2013-05-23 3.289 4,072,827 -51,310 0.18% 13,397,348
2013-05-24 2013-05-22 3.391 4,124,137 +9,436 0.19% 13,985,700
2013-05-23 2013-05-21 3.391 4,114,701 -47,181 0.19% 13,953,701
2013-05-21 2013-05-16 3.256 4,161,882 +29,488 0.19% 13,549,153
2013-05-16 2013-05-14 3.272 4,132,394 +9,437 0.19% 13,523,222
2013-05-15 2013-05-13 3.357 4,122,957 -176,930 0.19% 13,841,882
2013-05-14 2013-05-10 3.459 4,299,887 +23,591 0.19% 14,873,335
2013-05-13 2013-05-09 3.442 4,276,296 +32,437 0.19% 14,719,225
2013-05-10 2013-05-08 3.425 4,243,859 +41,283 0.19% 14,535,616
2013-05-09 2013-05-07 3.544 4,202,576 +63,105 0.19% 14,893,028
2013-05-08 2013-05-06 3.205 4,139,471 +42,463 0.19% 13,265,627
2013-05-07 2013-05-03 3.205 4,097,008 +56,028 0.19% 13,129,547
2013-05-02 2013-04-29 3.120 4,040,980 +18,872 0.18% 12,607,404
2013-04-30 2013-04-26 3.222 4,022,108 -353,858 0.18% 12,957,716
2013-04-29 2013-04-25 3.154 4,375,966 +176,929 0.20% 13,800,920
2013-04-26 2013-04-24 3.188 4,199,037 +198,161 0.19% 13,385,318
2013-04-25 2013-04-23 3.120 4,000,876 +32,437 0.18% 12,482,284
2013-04-22 2013-04-18 3.137 3,968,439 -5,898 0.18% 12,448,373
2013-04-19 2013-04-17 3.171 3,974,337 +176,930 0.18% 12,601,651
2013-04-17 2013-04-15 3.188 3,797,407 -23,591 0.17% 12,105,037
2013-04-16 2013-04-12 3.256 3,820,998 +41,284 0.17% 12,439,393
2013-04-15 2013-04-11 3.272 3,779,714 +5,897 0.17% 12,369,080
2013-04-10 2013-04-08 3.205 3,773,817 +47,182 0.17% 12,093,828
2013-04-09 2013-04-05 3.239 3,726,635 +4,718 0.17% 12,069,002
2013-04-08 2013-04-03 3.442 3,721,917 +11,795 0.17% 12,811,025
2013-04-05 2013-04-02 3.459 3,710,122 +47,181 0.17% 12,833,334
2013-03-28 2013-03-26 3.679 3,662,941 -55,438 0.17% 13,477,545
2013-03-27 2013-03-25 3.764 3,718,379 +35,386 0.17% 13,996,768
2013-03-26 2013-03-22 3.764 3,682,993 +108,517 0.17% 13,863,568
2013-03-25 2013-03-21 3.781 3,574,476 -8,257 0.16% 13,515,695
2013-03-22 2013-03-20 3.832 3,582,733 +11,796 0.16% 13,729,162
2013-03-21 2013-03-19 3.747 3,570,937 -2,949 0.16% 13,381,217
2013-03-20 2013-03-18 3.781 3,573,886 -29,489 0.16% 13,513,464
2013-03-15 2013-03-13 3.883 3,603,375 -120,901 0.16% 13,991,558
2013-03-12 2013-03-08 4.205 3,724,276 +29,488 0.17% 15,660,827
2013-03-08 2013-03-06 4.086 3,694,788 -23,591 0.17% 15,098,288
2013-03-07 2013-03-05 3.900 3,718,379 -58,976 0.17% 14,501,156
2013-03-05 2013-03-01 3.934 3,777,355 -23,591 0.17% 14,859,251
2013-03-01 2013-02-27 3.815 3,800,946 +120,902 0.17% 14,500,913
2013-02-26 2013-02-22 4.052 3,680,044 -58,976 0.17% 14,913,242
2013-02-21 2013-02-19 4.069 3,739,020 +5,897 0.17% 15,215,638
2013-02-19 2013-02-15 4.239 3,733,123 -195,802 0.17% 15,824,626
2013-02-15 2013-02-08 4.205 3,928,925 +11,796 0.18% 16,521,389
2013-02-06 2013-02-04 4.069 3,917,129 +5,897 0.18% 15,940,438
2013-02-05 2013-02-01 4.002 3,911,232 +77,259 0.18% 15,651,167
2013-02-04 2013-01-31 4.036 3,833,973 -347,961 0.17% 15,472,025
2013-02-01 2013-01-30 4.188 4,181,934 +45,412 0.19% 17,514,400
2013-01-31 2013-01-29 4.205 4,136,522 +5,898 0.19% 17,394,348
2013-01-28 2013-01-24 4.290 4,130,624 +5,308 0.19% 17,719,739
2013-01-25 2013-01-23 4.425 4,125,316 +117,953 0.19% 18,256,557
2013-01-24 2013-01-22 4.493 4,007,363 +47,181 0.18% 18,006,350
2013-01-23 2013-01-21 4.544 3,960,182 +127,979 0.18% 17,995,797
2013-01-21 2013-01-17 4.290 3,832,203 +135,646 0.17% 16,439,559
2013-01-18 2013-01-16 4.442 3,696,557 -58,977 0.17% 16,421,765
2013-01-17 2013-01-15 4.544 3,755,534 -20,642 0.17% 17,065,839
2013-01-16 2013-01-14 4.425 3,776,176 +2,949 0.17% 16,711,440
2013-01-15 2013-01-11 4.358 3,773,227 -211,136 0.17% 16,442,475
2013-01-14 2013-01-10 4.476 3,984,363 -9,436 0.18% 17,835,446
2013-01-11 2013-01-09 4.324 3,993,799 -2,949 0.18% 17,268,218
2013-01-10 2013-01-08 4.188 3,996,748 +14,744 0.18% 16,738,821
2013-01-09 2013-01-07 4.307 3,982,004 -589 0.18% 17,149,701
2013-01-08 2013-01-04 4.137 3,982,593 -2,949 0.18% 16,476,953
2013-01-07 2013-01-03 4.171 3,985,542 +188,725 0.18% 16,624,310
2013-01-04 2013-01-02 4.036 3,796,817 -47,182 0.17% 15,322,081
2013-01-03 2012-12-31 3.781 3,843,999 -100,849 0.17% 14,534,807
2013-01-02 2012-12-27 3.815 3,944,848 -590 0.18% 15,049,911
2012-12-28 2012-12-24 3.798 3,945,438 +38,924 0.18% 14,985,263
2012-12-27 2012-12-20 3.866 3,906,514 -25,360 0.18% 15,102,379
2012-12-21 2012-12-19 3.832 3,931,874 -265,394 0.18% 15,067,083
2012-12-20 2012-12-18 3.866 4,197,268 +8,257 0.19% 16,226,419
2012-12-19 2012-12-17 3.934 4,189,011 -11,795 0.19% 16,478,612
2012-12-18 2012-12-14 3.849 4,200,806 -151,570 0.19% 16,168,868
2012-12-17 2012-12-13 3.730 4,352,376 -105,568 0.20% 16,235,670
2012-12-14 2012-12-12 3.781 4,457,944 +60,746 0.20% 16,856,236
2012-12-13 2012-12-11 3.713 4,397,198 +82,567 0.20% 16,328,311
2012-12-12 2012-12-10 3.866 4,314,631 +580,918 0.20% 16,680,138
2012-12-11 2012-12-07 3.679 3,733,713 +55,438 0.17% 13,737,946
2012-12-10 2012-12-06 3.730 3,678,275 -5,897 0.17% 13,721,071
2012-12-07 2012-12-05 3.646 3,684,172 -247,702 0.17% 13,430,726
2012-12-06 2012-12-04 3.476 3,931,874 +5,898 0.18% 13,667,044
2012-12-05 2012-12-03 3.459 3,925,976 +5,898 0.18% 13,579,974
2012-12-04 2012-11-30 3.476 3,920,078 -82,567 0.18% 13,626,042
2012-11-30 2012-11-28 3.476 4,002,645 -82,567 0.18% 13,913,041
2012-11-29 2012-11-27 3.493 4,085,212 +23,590 0.18% 14,269,310
2012-11-28 2012-11-26 3.578 4,061,622 +300,780 0.18% 14,531,254
2012-11-27 2012-11-23 3.612 3,760,842 +76,670 0.17% 13,582,691
2012-11-23 2012-11-21 3.544 3,684,172 -14,744 0.17% 13,055,915
2012-11-22 2012-11-20 3.459 3,698,916 +20,052 0.17% 12,794,572
2012-11-21 2012-11-19 3.510 3,678,864 -58,977 0.17% 12,912,348
2012-11-20 2012-11-16 3.510 3,737,841 -477,709 0.17% 13,119,350
2012-11-19 2012-11-15 3.578 4,215,550 +120,312 0.19% 15,081,962
2012-11-16 2012-11-14 3.629 4,095,238 -70,772 0.19% 14,859,837
2012-11-15 2012-11-13 3.391 4,166,010 -61,926 0.19% 14,127,699
2012-11-14 2012-11-12 3.561 4,227,936 -11,795 0.19% 15,054,587
2012-11-13 2012-11-09 3.798 4,239,731 -353,859 0.19% 16,103,025
2012-11-12 2012-11-08 3.798 4,593,590 +579,149 0.21% 17,447,025
2012-11-09 2012-11-07 4.036 4,014,441 +24,770 0.18% 16,200,304
2012-11-08 2012-11-06 3.696 3,989,671 +22,412 0.18% 14,747,375
2012-11-07 2012-11-05 3.781 3,967,259 +23,590 0.18% 15,000,874
2012-11-06 2012-11-02 3.730 3,943,669 -54,258 0.18% 14,711,071
2012-11-05 2012-11-01 3.798 3,997,927 -168,083 0.18% 15,184,623
2012-11-02 2012-10-31 3.510 4,166,010 +268,343 0.19% 14,622,169
2012-11-01 2012-10-30 3.222 3,897,667 -11,796 0.18% 12,556,814
2012-10-31 2012-10-29 3.205 3,909,463 -58,976 0.18% 12,528,528
2012-10-30 2012-10-26 3.086 3,968,439 -556,738 0.18% 12,246,507
2012-10-29 2012-10-25 3.222 4,525,177 +11,795 0.20% 14,578,415
2012-10-26 2012-10-24 3.323 4,513,382 -29,488 0.20% 14,999,587
2012-10-24 2012-10-19 3.272 4,542,870 -11,795 0.21% 14,866,501
2012-10-19 2012-10-17 3.256 4,554,665 -47,181 0.21% 14,827,871
2012-10-17 2012-10-15 3.205 4,601,846 -16,514 0.21% 14,747,385
2012-10-16 2012-10-12 3.069 4,618,360 -11,795 0.21% 14,173,839
2012-10-09 2012-10-05 2.899 4,630,155 -58,977 0.21% 13,424,953
2012-09-27 2012-09-25 2.662 4,689,132 +23,591 0.21% 12,482,836
2012-09-26 2012-09-24 2.764 4,665,541 -7,077 0.21% 12,894,686
2012-09-25 2012-09-21 2.798 4,672,618 -41,284 0.21% 13,072,702
2012-09-24 2012-09-20 2.764 4,713,902 -51,899 0.21% 13,028,346
2012-09-21 2012-09-19 2.883 4,765,801 -41,284 0.22% 13,737,445
2012-09-19 2012-09-17 2.815 4,807,085 +58,977 0.22% 13,530,412
2012-09-18 2012-09-14 2.849 4,748,108 +18,872 0.21% 13,525,428
2012-09-17 2012-09-13 2.662 4,729,236 -1,213,736 0.21% 12,589,596
2012-09-14 2012-09-12 2.577 5,942,972 +1,196,043 0.27% 15,316,813
2012-09-13 2012-09-11 2.526 4,746,929 -70,771 0.21% 11,992,788
2012-09-12 2012-09-10 2.628 4,817,700 -1,770 0.22% 12,661,717
2012-09-11 2012-09-07 2.662 4,819,470 -15,333 0.22% 12,829,806
2012-09-10 2012-09-06 2.560 4,834,803 -9,437 0.22% 12,378,752
2012-09-07 2012-09-05 2.408 4,844,240 +12,975 0.22% 11,663,668
2012-09-05 2012-09-03 2.476 4,831,265 +44,822 0.22% 11,960,101
2012-09-04 2012-08-31 2.509 4,786,443 +37,745 0.22% 12,011,459
2012-09-03 2012-08-30 2.662 4,748,698 +93,773 0.21% 12,641,405
2012-08-31 2012-08-29 2.984 4,654,925 -5,898 0.21% 13,891,415
2012-08-29 2012-08-27 3.035 4,660,823 +50,130 0.21% 14,146,102
2012-08-28 2012-08-24 3.120 4,610,693 +298,421 0.21% 14,384,844
2012-08-27 2012-08-23 3.205 4,312,272 +10,616 0.19% 13,819,397
2012-08-24 2012-08-22 3.120 4,301,656 +11,795 0.19% 13,420,684
2012-08-23 2012-08-21 3.256 4,289,861 +141,544 0.19% 13,965,793
2012-08-22 2012-08-20 3.289 4,148,317 -5,898 0.19% 13,645,668
2012-08-16 2012-08-14 3.459 4,154,215 -330,858 0.19% 14,369,454
2012-08-15 2012-08-13 3.306 4,485,073 +17,693 0.20% 14,829,458
2012-08-10 2012-08-08 3.425 4,467,380 +287,805 0.20% 15,301,197
2012-08-09 2012-08-07 3.442 4,179,575 -16,513 0.19% 14,386,306
2012-08-08 2012-08-06 3.256 4,196,088 -12,975 0.19% 13,660,511
2012-08-07 2012-08-03 3.137 4,209,063 +21,821 0.19% 13,203,172
2012-08-06 2012-08-02 3.205 4,187,242 +16,514 0.19% 13,418,717
2012-08-03 2012-08-01 3.323 4,170,728 -23,591 0.19% 13,860,825
2012-08-01 2012-07-30 3.256 4,194,319 -17,693 0.19% 13,654,752
2012-07-30 2012-07-26 3.256 4,212,012 -33,027 0.19% 13,712,352
2012-07-27 2012-07-25 3.171 4,245,039 -14,744 0.19% 13,459,981
2012-07-25 2012-07-23 3.171 4,259,783 +5,898 0.19% 13,506,730
2012-07-24 2012-07-20 3.357 4,253,885 -197,571 0.19% 14,281,442
2012-07-20 2012-07-18 3.357 4,451,456 -11,796 0.20% 14,944,742
2012-07-17 2012-07-13 3.154 4,463,252 +200,520 0.20% 14,076,202
2012-07-12 2012-07-10 3.323 4,262,732 -17,693 0.19% 14,166,587
2012-07-11 2012-07-09 3.323 4,280,425 +17,693 0.19% 14,225,387
2012-07-10 2012-07-06 3.578 4,262,732 +11,796 0.19% 15,250,765
2012-07-09 2012-07-05 3.459 4,250,936 -38,335 0.19% 14,704,013
2012-07-06 2012-07-04 3.442 4,289,271 -47,181 0.19% 14,763,885
2012-07-05 2012-07-03 3.323 4,336,452 -86,696 0.20% 14,411,585
2012-07-04 2012-06-29 3.137 4,423,148 +28,899 0.20% 13,874,724
2012-06-29 2012-06-27 3.069 4,394,249 +1,179 0.20% 13,486,038
2012-06-28 2012-06-26 2.950 4,393,070 +5,898 0.20% 12,961,000
2012-06-27 2012-06-25 2.984 4,387,172 +7,667 0.20% 13,092,376
2012-06-25 2012-06-21 3.086 4,379,505 +29,488 0.20% 13,515,047
2012-06-22 2012-06-20 3.222 4,350,017 +3,539 0.20% 14,014,116
2012-06-21 2012-06-19 3.171 4,346,478 -47,181 0.20% 13,781,619
2012-06-20 2012-06-18 3.120 4,393,659 +35,975 0.20% 13,707,723
2012-06-19 2012-06-15 3.154 4,357,684 -114,414 0.20% 13,743,262
2012-06-18 2012-06-14 3.103 4,472,098 -171,622 0.20% 13,876,615
2012-06-15 2012-06-13 3.171 4,643,720 +300,191 0.21% 14,724,100
2012-06-13 2012-06-11 3.272 4,343,529 +112,055 0.20% 14,214,159
2012-06-12 2012-06-08 2.950 4,231,474 +5,898 0.19% 12,484,239
2012-06-11 2012-06-07 3.086 4,225,576 +2,359 0.19% 13,040,026
2012-06-07 2012-06-05 3.103 4,223,217 +70,771 0.19% 13,104,354
2012-06-05 2012-06-01 3.306 4,152,446 -117,953 0.19% 13,729,659
2012-05-31 2012-05-29 3.425 4,270,399 +117,953 0.19% 14,626,518
2012-05-30 2012-05-28 3.239 4,152,446 +35,386 0.19% 13,448,025
2012-05-29 2012-05-25 3.171 4,117,060 -17,693 0.19% 13,054,190
2012-05-28 2012-05-24 3.222 4,134,753 -5,897 0.19% 13,320,616
2012-05-25 2012-05-23 3.222 4,140,650 -64,874 0.19% 13,339,614
2012-05-24 2012-05-22 3.391 4,205,524 +64,874 0.19% 14,261,699
2012-05-23 2012-05-21 3.357 4,140,650 +5,897 0.19% 13,901,282
2012-05-22 2012-05-18 3.340 4,134,753 -43,052 0.19% 13,811,376
2012-05-21 2012-05-17 3.188 4,177,805 +87,874 0.19% 13,317,636
2012-05-18 2012-05-16 3.425 4,089,931 -71,951 0.18% 14,008,399
2012-05-17 2012-05-15 3.612 4,161,882 -100,260 0.19% 15,031,091
2012-05-16 2012-05-14 3.239 4,262,142 +65,464 0.19% 13,803,284
2012-05-15 2012-05-11 3.595 4,196,678 -5,308 0.19% 15,085,602
2012-05-14 2012-05-10 3.544 4,201,986 +67,233 0.19% 14,890,937
2012-05-10 2012-05-08 4.103 4,134,753 +40,694 0.19% 16,966,258
2012-05-04 2012-05-02 4.358 4,094,059 -17,693 0.19% 17,840,555
2012-05-02 2012-04-27 4.137 4,111,752 -71,951 0.19% 17,011,315
2012-04-30 2012-04-26 4.222 4,183,703 -17,103 0.19% 17,663,686
2012-04-27 2012-04-25 4.256 4,200,806 -1,180 0.19% 17,878,352
2012-04-26 2012-04-24 4.137 4,201,986 +590 0.19% 17,384,635
2012-04-25 2012-04-23 4.222 4,201,396 +29,488 0.19% 17,738,386
2012-04-23 2012-04-19 4.442 4,171,908 +20,052 0.19% 18,533,488
2012-04-20 2012-04-18 4.392 4,151,856 +83,157 0.19% 18,233,212
2012-04-19 2012-04-17 4.358 4,068,699 +14,744 0.18% 17,730,044
2012-04-17 2012-04-13 4.527 4,053,955 +1,180 0.18% 18,353,180
2012-04-16 2012-04-12 4.527 4,052,775 -38,335 0.18% 18,347,838
2012-04-13 2012-04-11 4.425 4,091,110 +38,335 0.18% 18,105,178
2012-04-12 2012-04-10 4.748 4,052,775 -32,437 0.18% 19,241,178
2012-04-11 2012-04-05 4.799 4,085,212 -22,411 0.18% 19,602,984
2012-04-05 2012-04-02 4.612 4,107,623 -50,720 0.19% 18,944,390
2012-04-03 2012-03-30 4.544 4,158,343 -24,181 0.19% 18,896,277
2012-03-30 2012-03-28 4.358 4,182,524 -57,207 0.19% 18,226,056
2012-03-29 2012-03-27 4.409 4,239,731 +45,412 0.19% 18,691,011
2012-03-27 2012-03-23 4.239 4,194,319 -11,795 0.19% 17,779,625
2012-03-26 2012-03-22 4.103 4,206,114 -590 0.19% 17,259,076
2012-03-23 2012-03-21 4.086 4,206,704 +1,180 0.19% 17,190,169
2012-03-22 2012-03-20 4.239 4,205,524 -41,874 0.19% 17,827,123
2012-03-21 2012-03-19 4.290 4,247,398 +23,591 0.19% 18,220,682
2012-03-20 2012-03-16 4.409 4,223,807 -129,748 0.19% 18,620,809
2012-03-19 2012-03-15 4.375 4,353,555 +58,976 0.20% 19,045,171
2012-03-16 2012-03-14 4.510 4,294,579 +34,796 0.19% 19,369,721
2012-03-15 2012-03-13 4.544 4,259,783 -7,077 0.19% 19,357,239
2012-03-14 2012-03-12 4.442 4,266,860 +94,362 0.19% 18,955,307
2012-03-13 2012-03-09 4.680 4,172,498 -176,929 0.19% 19,526,588
2012-03-12 2012-03-08 4.595 4,349,427 +235,316 0.20% 19,985,843
2012-03-09 2012-03-07 4.663 4,114,111 -102,029 0.19% 19,183,588
2012-03-08 2012-03-06 4.561 4,216,140 -5,898 0.19% 19,230,406
2012-03-06 2012-03-02 4.748 4,222,038 -112,055 0.19% 20,044,781
2012-03-05 2012-03-01 4.442 4,334,093 +17,103 0.20% 19,253,986
2012-03-02 2012-02-29 4.510 4,316,990 -29,488 0.20% 19,470,801
2012-02-29 2012-02-27 4.358 4,346,478 +123,850 0.20% 18,940,513
2012-02-28 2012-02-24 4.188 4,222,628 -150,390 0.19% 17,684,831
2012-02-27 2012-02-23 3.968 4,373,018 +81,388 0.20% 17,350,750
2012-02-24 2012-02-22 4.103 4,291,630 -17,693 0.19% 17,609,977
2012-02-23 2012-02-21 4.171 4,309,323 -43,643 0.19% 17,974,851
2012-02-22 2012-02-20 4.120 4,352,966 -58,976 0.20% 17,935,467
2012-02-21 2012-02-17 3.934 4,411,942 -135,056 0.20% 17,355,572
2012-02-20 2012-02-16 4.069 4,546,998 +35,386 0.21% 18,503,639
2012-02-17 2012-02-15 4.273 4,511,612 -55,438 0.20% 19,277,620
2012-02-15 2012-02-13 4.137 4,567,050 -29,489 0.21% 18,894,993
2012-02-14 2012-02-10 4.069 4,596,539 -27,129 0.21% 18,705,242
2012-02-13 2012-02-09 4.120 4,623,668 -23,590 0.21% 19,050,837
2012-02-10 2012-02-08 4.069 4,647,258 -135,646 0.21% 18,911,639
2012-02-09 2012-02-07 3.849 4,782,904 -29,488 0.22% 18,409,359
2012-02-08 2012-02-06 3.866 4,812,392 -138,595 0.22% 18,604,456
2012-02-07 2012-02-03 3.679 4,950,987 -163,365 0.22% 18,216,824
2012-02-06 2012-02-02 3.391 5,114,352 -64,874 0.23% 17,343,700
2012-02-03 2012-02-01 3.357 5,179,226 -433,477 0.23% 17,388,062
2012-02-02 2012-01-31 2.916 5,612,703 +156,287 0.25% 16,368,981
2012-02-01 2012-01-30 2.950 5,456,416 +45,412 0.25% 16,098,220
2012-01-31 2012-01-27 3.052 5,411,004 -10,615 0.24% 16,514,731
2012-01-27 2012-01-20 3.086 5,421,619 -70,772 0.25% 16,730,985
2012-01-26 2012-01-19 3.018 5,492,391 +53,079 0.25% 16,576,872
2012-01-20 2012-01-18 3.103 5,439,312 +17,693 0.25% 16,877,814
2012-01-19 2012-01-17 3.154 5,421,619 +20,052 0.25% 17,098,699
2012-01-17 2012-01-13 2.984 5,401,567 -235,906 0.24% 16,119,575
2012-01-16 2012-01-12 2.967 5,637,473 +238,854 0.25% 16,727,986
2012-01-13 2012-01-11 3.069 5,398,619 +264,215 0.24% 16,568,470
2012-01-12 2012-01-10 3.018 5,134,404 +63,695 0.23% 15,496,413
2012-01-11 2012-01-09 3.120 5,070,709 -2,359 0.23% 15,820,043
2012-01-10 2012-01-06 3.069 5,073,068 -299,601 0.23% 15,569,347
2012-01-06 2012-01-04 3.205 5,372,669 +318,473 0.24% 17,217,616
2012-01-04 2011-12-30 3.001 5,054,196 -117,953 0.23% 15,168,634
2012-01-03 2011-12-29 3.086 5,172,149 -38,335 0.23% 15,961,127
2011-12-30 2011-12-28 3.001 5,210,484 +100,260 0.24% 15,637,685
2011-12-28 2011-12-22 2.883 5,110,224 +117,953 0.23% 14,730,246
2011-12-23 2011-12-21 2.933 4,992,271 -74,900 0.23% 14,644,191
2011-12-22 2011-12-20 2.832 5,067,171 -235,906 0.23% 14,348,390
2011-12-21 2011-12-19 2.679 5,303,077 +264,215 0.24% 14,207,124
2011-12-20 2011-12-16 2.747 5,038,862 -58,977 0.23% 13,841,037
2011-12-19 2011-12-15 2.713 5,097,839 +58,977 0.23% 13,830,161
2011-12-16 2011-12-14 2.764 5,038,862 +5,898 0.23% 13,926,475
2011-12-15 2011-12-13 2.764 5,032,964 +157,467 0.23% 13,910,174
2011-12-12 2011-12-08 2.916 4,875,497 -58,977 0.22% 14,218,981
2011-12-09 2011-12-07 2.883 4,934,474 -587,406 0.22% 14,223,646
2011-12-08 2011-12-06 2.594 5,521,880 +530,789 0.25% 14,325,162
2011-12-07 2011-12-05 2.764 4,991,091 -53,079 0.23% 13,794,445
2011-12-06 2011-12-02 2.832 5,044,170 -97,901 0.23% 14,283,259
2011-12-05 2011-12-01 2.747 5,142,071 -295,472 0.23% 14,124,537
2011-12-01 2011-11-29 2.340 5,437,543 -11,795 0.25% 12,723,393
2011-11-30 2011-11-28 2.340 5,449,338 -1,628,931 0.25% 12,750,992
2011-11-29 2011-11-25 2.153 7,078,269 -741,334 0.32% 15,242,350
2011-11-28 2011-11-24 2.187 7,819,603 -868,134 0.35% 17,103,916
2011-11-25 2011-11-23 2.187 8,687,737 -679,409 0.39% 19,002,796
2011-11-24 2011-11-22 2.238 9,367,146 -124,440 0.42% 20,965,362
2011-11-23 2011-11-21 2.272 9,491,586 -206,418 0.43% 21,565,758
2011-11-22 2011-11-18 2.289 9,698,004 -38,925 0.44% 22,199,197
2011-11-21 2011-11-17 2.306 9,736,929 +202,290 0.44% 22,453,397
2011-11-18 2011-11-16 2.340 9,534,639 +753,129 0.43% 22,310,252
2011-11-17 2011-11-15 2.425 8,781,510 +1,257,969 0.40% 21,292,486
2011-11-16 2011-11-14 2.476 7,523,541 -2,359,060 0.34% 18,625,000
2011-11-15 2011-11-11 2.340 9,882,601 -117,953 0.45% 23,124,454
2011-11-14 2011-11-10 2.323 10,000,554 +266,574 0.45% 23,230,886
2011-11-11 2011-11-09 2.526 9,733,980 -66,053 0.44% 24,592,227
2011-11-10 2011-11-08 2.509 9,800,033 +1,072,192 0.44% 24,592,937
2011-11-09 2011-11-07 2.560 8,727,841 +1,825,912 0.39% 22,346,263
2011-11-08 2011-11-04 2.560 6,901,929 +549,071 0.31% 17,671,303
2011-11-07 2011-11-03 2.459 6,352,858 +770,822 0.29% 15,619,182
2011-11-04 2011-11-02 2.560 5,582,036 -2,543,065 0.25% 14,291,925
2011-11-03 2011-11-01 2.391 8,125,101 +2,617,376 0.37% 19,425,358
2011-11-02 2011-10-31 2.560 5,507,725 +29,488 0.25% 14,101,663
2011-11-01 2011-10-28 2.594 5,478,237 +33,617 0.25% 14,211,941
2011-10-31 2011-10-27 2.713 5,444,620 -15,334 0.25% 14,770,959
2011-10-28 2011-10-26 2.459 5,459,954 +58,976 0.25% 13,423,882
2011-10-27 2011-10-25 2.476 5,400,978 +31,848 0.24% 13,370,462
2011-10-26 2011-10-24 2.493 5,369,130 -67,823 0.24% 13,382,658
2011-10-25 2011-10-21 2.306 5,436,953 +2,948 0.25% 12,537,635
2011-10-24 2011-10-20 2.238 5,434,005 +47,182 0.25% 12,162,283
2011-10-21 2011-10-19 2.323 5,386,823 +2,359 0.24% 12,513,374
2011-10-20 2011-10-18 2.272 5,384,464 -41,284 0.24% 12,233,998
2011-10-19 2011-10-17 2.560 5,425,748 +15,334 0.25% 13,891,774
2011-10-18 2011-10-14 2.357 5,410,414 +170,442 0.24% 12,751,652
2011-10-17 2011-10-13 2.611 5,239,972 -261,856 0.24% 13,682,669
2011-10-14 2011-10-12 2.323 5,501,828 +253,599 0.25% 12,780,526
2011-10-13 2011-10-11 2.204 5,248,229 -218,802 0.24% 11,568,506
2011-10-12 2011-10-10 2.153 5,467,031 -34,797 0.25% 11,772,709
2011-10-11 2011-10-07 2.170 5,501,828 -123,850 0.25% 11,940,929
2011-10-10 2011-10-06 1.831 5,625,678 -605,099 0.25% 10,301,958
2011-10-07 2011-10-04 1.713 6,230,777 +764,925 0.28% 10,670,499
2011-10-06 2011-10-03 1.814 5,465,852 +24,770 0.25% 9,916,600
2011-10-04 2011-09-30 2.052 5,441,082 +25,360 0.25% 11,163,279
2011-10-03 2011-09-28 2.170 5,415,722 +33,027 0.24% 11,754,048
2011-09-30 2011-09-27 2.069 5,382,695 -65,464 0.24% 11,134,757
2011-09-28 2011-09-26 1.933 5,448,159 +126,210 0.25% 10,531,149
2011-09-27 2011-09-23 2.052 5,321,949 +120,312 0.24% 10,918,858
2011-09-26 2011-09-22 2.136 5,201,637 +57,797 0.24% 11,113,011
2011-09-23 2011-09-21 2.289 5,143,840 +109,696 0.23% 11,774,497
2011-09-22 2011-09-20 2.272 5,034,144 +327,319 0.23% 11,438,039
2011-09-21 2011-09-19 2.493 4,706,825 +35,386 0.21% 11,731,851
2011-09-20 2011-09-16 2.645 4,671,439 -17,693 0.21% 12,356,527
2011-09-19 2011-09-15 2.543 4,689,132 +58,977 0.21% 11,926,276
2011-09-16 2011-09-14 2.577 4,630,155 +129,748 0.21% 11,933,292
2011-09-15 2011-09-12 2.696 4,500,407 -29,488 0.20% 12,133,052
2011-09-14 2011-09-09 2.832 4,529,895 +25,360 0.20% 12,827,019
2011-09-12 2011-09-08 2.899 4,504,535 +64,874 0.20% 13,060,723
2011-09-09 2011-09-07 2.883 4,439,661 -35,386 0.20% 12,797,345
2011-09-08 2011-09-06 2.866 4,475,047 +49,422 0.20% 12,823,467
2011-09-05 2011-09-01 3.120 4,425,625 -11,795 0.20% 13,807,453
2011-09-02 2011-08-31 3.052 4,437,420 +11,795 0.20% 13,543,290
2011-09-01 2011-08-30 3.086 4,425,625 -31,847 0.20% 13,657,372
2011-08-31 2011-08-29 3.018 4,457,472 -1,179 0.20% 13,453,329
2011-08-30 2011-08-26 2.967 4,458,651 +117,952 0.20% 13,230,086
2011-08-29 2011-08-25 3.154 4,340,699 +64,875 0.20% 13,689,694
2011-08-26 2011-08-24 3.188 4,275,824 -64,875 0.19% 13,630,093
2011-08-25 2011-08-23 3.171 4,340,699 -17,692 0.20% 13,763,295
2011-08-24 2011-08-22 3.035 4,358,391 +70,182 0.20% 13,228,188
2011-08-23 2011-08-19 3.323 4,288,209 -17,693 0.19% 14,251,256
2011-08-22 2011-08-18 3.425 4,305,902 -47,182 0.19% 14,748,120
2011-08-18 2011-08-16 3.357 4,353,084 -11,205 0.20% 14,614,480
2011-08-17 2011-08-15 3.222 4,364,289 +25,360 0.20% 14,060,095
2011-08-16 2011-08-12 3.103 4,338,929 +20,052 0.20% 13,463,401
2011-08-15 2011-08-11 3.035 4,318,877 -37,155 0.20% 13,108,259
2011-08-12 2011-08-10 2.883 4,356,032 +255,368 0.20% 12,556,284
2011-08-11 2011-08-09 3.001 4,100,664 -12,975 0.19% 12,306,898
2011-08-10 2011-08-08 3.239 4,113,639 -61,925 0.19% 13,322,345
2011-08-09 2011-08-05 3.323 4,175,564 +66,053 0.19% 13,876,897
2011-08-05 2011-08-03 3.578 4,109,511 -5,897 0.19% 14,702,586
2011-08-04 2011-08-02 3.578 4,115,408 +16,513 0.19% 14,723,684
2011-08-02 2011-07-29 3.764 4,098,895 -113,235 0.19% 15,429,111
2011-08-01 2011-07-28 3.679 4,212,130 +162,186 0.19% 15,498,249
2011-07-29 2011-07-27 3.951 4,049,944 -5,898 0.18% 16,000,225
2011-07-28 2011-07-26 3.917 4,055,842 +23,590 0.18% 15,885,985
2011-07-27 2011-07-25 3.951 4,032,252 +11,796 0.18% 15,930,328
2011-07-26 2011-07-22 4.069 4,020,456 +17,693 0.18% 16,360,919
2011-07-25 2011-07-21 3.798 4,002,763 +1,179 0.18% 15,202,991
2011-07-22 2011-07-20 3.798 4,001,584 -13,564 0.18% 15,198,513
2011-07-21 2011-07-19 3.832 4,015,148 +18,282 0.18% 15,386,192
2011-07-20 2011-07-18 3.934 3,996,866 +5,898 0.18% 15,722,757
2011-07-19 2011-07-15 4.052 3,990,968 +8,257 0.18% 16,173,250
2011-07-18 2011-07-14 4.171 3,982,711 -23,591 0.18% 16,612,502
2011-07-15 2011-07-13 4.273 4,006,302 -12,385 0.18% 17,118,486
2011-07-14 2011-07-12 4.154 4,018,687 +18,873 0.18% 16,694,423
2011-07-13 2011-07-11 4.290 3,999,814 -23,591 0.18% 17,158,584
2011-07-11 2011-07-07 4.459 4,023,405 -117,953 0.18% 17,941,991
2011-07-08 2011-07-06 4.459 4,141,358 -590 0.19% 18,467,991
2011-07-07 2011-07-05 4.510 4,141,948 -117,953 0.19% 18,681,314
2011-07-06 2011-07-04 4.595 4,259,901 +109,107 0.19% 19,574,467
2011-07-05 2011-06-30 4.459 4,150,794 -76,670 0.19% 18,510,070
2011-07-04 2011-06-29 4.425 4,227,464 +23,591 0.19% 18,708,612
2011-06-30 2011-06-28 4.527 4,203,873 +1,179 0.19% 19,031,893
2011-06-29 2011-06-27 4.544 4,202,694 -1,179 0.19% 19,097,816
2011-06-28 2011-06-24 4.493 4,203,873 +5,308 0.19% 18,889,332
2011-06-27 2011-06-23 4.307 4,198,565 +10,616 0.19% 18,082,386
2011-06-24 2011-06-22 4.425 4,187,949 +41,283 0.19% 18,533,739
2011-06-23 2011-06-21 4.375 4,146,666 +51,310 0.19% 18,140,109
2011-06-22 2011-06-20 4.188 4,095,356 -325 0.19% 17,151,802
2011-06-21 2011-06-17 4.222 4,095,681 -590 0.19% 17,292,055
2011-06-20 2011-06-16 4.222 4,096,271 +106,158 0.19% 17,294,546
2011-06-17 2011-06-15 4.375 3,990,113 +40,104 0.18% 17,455,249
2011-06-16 2011-06-14 4.527 3,950,009 -112,055 0.18% 17,882,593
2011-06-15 2011-06-13 4.561 4,062,064 +1,179 0.18% 18,527,643
2011-06-14 2011-06-10 4.612 4,060,885 +11,796 0.18% 18,728,834
2011-06-13 2011-06-09 4.578 4,049,089 +53,079 0.18% 18,537,119
2011-06-10 2011-06-08 4.731 3,996,010 +25,359 0.18% 18,903,922
2011-06-09 2011-06-07 4.832 3,970,651 +47,182 0.18% 19,187,912
2011-06-08 2011-06-03 4.883 3,923,469 +11,795 0.18% 19,159,486
2011-06-03 2011-06-01 5.087 3,911,674 -176,930 0.18% 19,897,799
2011-06-02 2011-05-31 5.002 4,088,604 +124,441 0.18% 20,451,172
2011-06-01 2011-05-30 4.917 3,964,163 -29,488 0.18% 19,492,639
2011-05-31 2011-05-27 4.934 3,993,651 -4,129 0.18% 19,705,354
2011-05-30 2011-05-26 4.866 3,997,780 +17,693 0.18% 19,454,583
2011-05-27 2011-05-25 4.832 3,980,087 +102,029 0.18% 19,233,511
2011-05-25 2011-05-23 5.087 3,878,058 +11,796 0.18% 19,726,802
2011-05-24 2011-05-20 5.189 3,866,262 +11,353 0.17% 20,060,135
2011-05-23 2011-05-19 5.239 3,854,909 -35,386 0.17% 20,197,320
2011-05-19 2011-05-17 5.155 3,890,295 -5,898 0.18% 20,052,903
2011-05-17 2011-05-13 5.307 3,896,193 -501 0.18% 20,677,877
2011-05-12 2011-05-09 5.375 3,896,694 +1,179 0.18% 20,944,824
2011-05-11 2011-05-06 5.409 3,895,515 -41,873 0.18% 21,070,590
2011-05-09 2011-05-05 5.104 3,937,388 +35,386 0.18% 20,095,363
2011-05-06 2011-05-04 5.087 3,902,002 +23,591 0.18% 19,848,600
2011-05-05 2011-05-03 5.155 3,878,411 +29,488 0.18% 19,991,646
2011-05-04 2011-04-29 5.256 3,848,923 +23,590 0.17% 20,231,219
2011-05-03 2011-04-28 5.256 3,825,333 -12,974 0.17% 20,107,222
2011-04-29 2011-04-27 5.358 3,838,307 +32,437 0.17% 20,565,910
2011-04-28 2011-04-26 5.460 3,805,870 -11,796 0.17% 20,779,302
2011-04-27 2011-04-21 5.595 3,817,666 +23,591 0.17% 21,361,562
2011-04-26 2011-04-20 5.595 3,794,075 -24,770 0.17% 21,229,560
2011-04-21 2011-04-19 5.595 3,818,845 +21,231 0.17% 21,368,159
2011-04-20 2011-04-18 5.714 3,797,614 -23,000 0.17% 21,700,106
2011-04-19 2011-04-15 5.731 3,820,614 -61,926 0.17% 21,896,314
2011-04-18 2011-04-14 5.714 3,882,540 -136,825 0.18% 22,185,386
2011-04-15 2011-04-13 5.714 4,019,365 +119,132 0.18% 22,967,223
2011-04-14 2011-04-12 5.358 3,900,233 -3,538 0.18% 20,897,714
2011-04-13 2011-04-11 5.409 3,903,771 +28,898 0.18% 21,115,247
2011-04-12 2011-04-08 5.511 3,874,873 +6,488 0.18% 21,353,151
2011-04-11 2011-04-07 5.545 3,868,385 -1,770 0.17% 21,448,582
2011-04-08 2011-04-06 5.409 3,870,155 +55,438 0.17% 20,933,420
2011-04-07 2011-04-04 5.528 3,814,717 -76,669 0.17% 21,086,333
2011-04-06 2011-04-01 5.256 3,891,386 -61,336 0.18% 20,454,419
2011-04-04 2011-03-31 5.222 3,952,722 +7,667 0.18% 20,642,777
2011-04-01 2011-03-30 5.222 3,945,055 +41,284 0.18% 20,602,737
2011-03-31 2011-03-29 5.341 3,903,771 +11,205 0.18% 20,850,479
2011-03-30 2011-03-28 5.341 3,892,566 +1,180 0.18% 20,790,631
2011-03-29 2011-03-25 5.409 3,891,386 -47,181 0.18% 21,048,257
2011-03-28 2011-03-24 5.460 3,938,567 +82,567 0.18% 21,503,802
2011-03-24 2011-03-22 5.528 3,856,000 -22,411 0.17% 21,314,530
2011-03-23 2011-03-21 5.494 3,878,411 -7,667 0.18% 21,306,886
2011-03-22 2011-03-18 5.358 3,886,078 -3,539 0.18% 20,821,870
2011-03-21 2011-03-17 5.273 3,889,617 +17,693 0.18% 20,511,072
2011-03-18 2011-03-16 5.460 3,871,924 -5,898 0.18% 21,139,944
2011-03-17 2011-03-15 5.426 3,877,822 -17,693 0.18% 21,040,642
2011-03-16 2011-03-14 5.680 3,895,515 +17,693 0.18% 22,127,422
2011-03-15 2011-03-11 5.612 3,877,822 +2,359 0.18% 21,763,914
2011-03-14 2011-03-10 5.748 3,875,463 +8,257 0.18% 22,276,371
2011-03-11 2011-03-09 5.765 3,867,206 +25,360 0.17% 22,294,481
2011-03-10 2011-03-08 5.765 3,841,846 +17,693 0.17% 22,148,280
2011-03-09 2011-03-07 5.697 3,824,153 -88,465 0.17% 21,786,912
2011-03-08 2011-03-04 5.799 3,912,618 +129,749 0.18% 22,688,965
2011-03-07 2011-03-03 5.629 3,782,869 -17,693 0.17% 21,295,141
2011-03-04 2011-03-02 5.562 3,800,562 +35,385 0.17% 21,136,974
2011-03-02 2011-02-28 5.731 3,765,177 -66,053 0.17% 21,578,599
2011-03-01 2011-02-25 5.612 3,831,230 -17,103 0.17% 21,502,421
2011-02-28 2011-02-24 5.392 3,848,333 -1,003,190 0.17% 20,750,134
2011-02-25 2011-02-23 5.765 4,851,523 +70,771 0.22% 27,969,078
2011-02-24 2011-02-22 5.765 4,780,752 -94,362 0.22% 27,561,083
2011-02-23 2011-02-21 6.019 4,875,114 -19,256 0.22% 29,345,010
2011-02-22 2011-02-18 6.138 4,894,370 +13,565 0.22% 30,041,839
2011-02-21 2011-02-17 6.257 4,880,805 -54,848 0.22% 30,537,886
2011-02-18 2011-02-16 6.206 4,935,653 -187,545 0.22% 30,629,989
2011-02-17 2011-02-15 6.155 5,123,198 -163,365 0.23% 31,533,262
2011-02-16 2011-02-14 6.206 5,286,563 +990,215 0.24% 32,807,689
2011-02-15 2011-02-11 5.985 4,296,348 -350,321 0.19% 25,715,519
2011-02-14 2011-02-10 5.918 4,646,669 +5,898 0.21% 27,497,189
2011-02-11 2011-02-09 6.053 4,640,771 +89,644 0.21% 28,091,795
2011-02-10 2011-02-08 6.121 4,551,127 -11,205 0.21% 27,857,831
2011-02-09 2011-02-07 6.087 4,562,332 +5,897 0.21% 27,771,701
2011-02-08 2011-02-02 6.257 4,556,435 +14,745 0.21% 28,508,390
2011-02-07 2011-01-31 6.104 4,541,690 +28,308 0.21% 27,723,058
2011-02-01 2011-01-28 6.274 4,513,382 +122,082 0.20% 28,315,547
2011-01-31 2011-01-27 6.375 4,391,300 -49,541 0.20% 27,996,394
2011-01-28 2011-01-26 6.257 4,440,841 +65,464 0.20% 27,785,149
2011-01-27 2011-01-25 6.342 4,375,377 -130,927 0.20% 27,746,501
2011-01-26 2011-01-24 6.104 4,506,304 +104,388 0.20% 27,507,057
2011-01-25 2011-01-21 6.392 4,401,916 +83,746 0.20% 28,138,714
2011-01-24 2011-01-20 6.562 4,318,170 -405,168 0.20% 28,335,563
2011-01-20 2011-01-18 6.477 4,723,338 -106,158 0.21% 30,593,807
2011-01-19 2011-01-17 6.308 4,829,496 +18,873 0.22% 30,462,524
2011-01-18 2011-01-14 6.358 4,810,623 +52,489 0.22% 30,588,187
2011-01-17 2011-01-13 6.511 4,758,134 -86,106 0.22% 30,980,544
2011-01-14 2011-01-12 6.698 4,844,240 +27,129 0.22% 32,444,709
2011-01-13 2011-01-11 6.715 4,817,111 +749,592 0.22% 32,344,689
2011-01-12 2011-01-10 6.494 4,067,519 +277,779 0.18% 26,414,932
2011-01-11 2011-01-07 6.291 3,789,740 -4,129 0.17% 23,839,902
2011-01-10 2011-01-06 6.460 3,793,869 +14,745 0.17% 24,509,161
2011-01-07 2011-01-05 6.426 3,779,124 -25,360 0.17% 24,285,748
2011-01-06 2011-01-04 6.409 3,804,484 -68,413 0.17% 24,384,211
2011-01-05 2011-01-03 6.104 3,872,897 +37,745 0.18% 23,640,659
2011-01-04 2010-12-31 5.833 3,835,152 +52,489 0.17% 22,369,803
2011-01-03 2010-12-29 5.799 3,782,663 -61,925 0.17% 21,935,367
2010-12-30 2010-12-28 5.629 3,844,588 -590 0.17% 21,642,580
2010-12-29 2010-12-24 5.612 3,845,178 -94,363 0.17% 21,580,703
2010-12-28 2010-12-22 5.697 3,939,541 -69,002 0.18% 22,444,299
2010-12-23 2010-12-21 5.511 4,008,543 +76,669 0.18% 22,089,763
2010-12-22 2010-12-20 5.239 3,931,874 -33,616 0.18% 20,600,569
2010-12-21 2010-12-17 5.256 3,965,490 +5,897 0.18% 20,843,934
2010-12-16 2010-12-14 5.341 3,959,593 -11,795 0.18% 21,148,630
2010-12-15 2010-12-13 5.256 3,971,388 -52,489 0.18% 20,874,936
2010-12-13 2010-12-09 5.256 4,023,877 -77,259 0.18% 21,150,836
2010-12-10 2010-12-08 5.358 4,101,136 -123,851 0.19% 21,974,166
2010-12-09 2010-12-07 5.358 4,224,987 -401,040 0.19% 22,637,768
2010-12-08 2010-12-06 5.409 4,626,027 -123,850 0.21% 25,021,883
2010-12-07 2010-12-03 5.443 4,749,877 -161,596 0.21% 25,852,857
2010-12-06 2010-12-02 5.460 4,911,473 -2,359 0.22% 26,815,677
2010-12-03 2010-12-01 5.307 4,913,832 -386,296 0.22% 26,078,691
2010-12-02 2010-11-30 5.256 5,300,128 +24,180 0.24% 27,859,235
2010-12-01 2010-11-29 5.358 5,275,948 -15,333 0.24% 28,268,888
2010-11-30 2010-11-26 5.290 5,291,281 +12,974 0.24% 27,992,170
2010-11-29 2010-11-25 5.392 5,278,307 -23,590 0.24% 28,460,525
2010-11-26 2010-11-24 5.358 5,301,897 +5,308 0.24% 28,407,925
2010-11-25 2010-11-23 5.307 5,296,589 -159,237 0.24% 28,110,059
2010-11-24 2010-11-22 5.477 5,455,826 -121,491 0.25% 29,880,246
2010-11-23 2010-11-19 5.477 5,577,317 -262,446 0.25% 30,545,623
2010-11-22 2010-11-18 5.443 5,839,763 -294,882 0.26% 31,784,940
2010-11-19 2010-11-17 5.290 6,134,645 +88,465 0.28% 32,453,771
2010-11-18 2010-11-16 5.477 6,046,180 -20,642 0.27% 33,113,473
2010-11-17 2010-11-15 5.426 6,066,822 +588,585 0.27% 32,917,919
2010-11-16 2010-11-12 5.545 5,478,237 -116,184 0.25% 30,374,540
2010-11-15 2010-11-11 5.884 5,594,421 -623,381 0.25% 32,915,902
2010-11-12 2010-11-10 5.867 6,217,802 -1,180 0.28% 36,478,261
2010-11-11 2010-11-09 5.816 6,218,982 -18,282 0.28% 36,168,838
2010-11-10 2010-11-08 5.850 6,237,264 -429,349 0.28% 36,486,681
2010-11-09 2010-11-05 5.901 6,666,613 +186,366 0.30% 39,337,398
2010-11-08 2010-11-04 5.850 6,480,247 +365,654 0.29% 37,908,081
2010-11-05 2010-11-03 5.968 6,114,593 +254,188 0.28% 36,494,831
2010-11-04 2010-11-02 5.968 5,860,405 +862,826 0.26% 34,977,715
2010-11-03 2010-11-01 5.528 4,997,579 +719,513 0.23% 27,624,753
2010-11-02 2010-10-29 5.341 4,278,066 -120,901 0.19% 22,849,630
2010-11-01 2010-10-28 5.307 4,398,967 +161,595 0.20% 23,346,199
2010-10-29 2010-10-27 5.104 4,237,372 -117,953 0.19% 21,626,400
2010-10-28 2010-10-26 5.155 4,355,325 -236,495 0.20% 22,449,946
2010-10-27 2010-10-25 5.121 4,591,820 +182,827 0.21% 23,513,265
2010-10-26 2010-10-22 5.087 4,408,993 +59,566 0.20% 22,427,548
2010-10-25 2010-10-21 5.087 4,349,427 +2,359 0.20% 22,124,550
2010-10-22 2010-10-20 5.002 4,347,068 +4,718 0.20% 21,744,008
2010-10-21 2010-10-19 5.138 4,342,350 -51,309 0.20% 22,309,436
2010-10-20 2010-10-18 5.070 4,393,659 +562,635 0.20% 22,275,049
2010-10-19 2010-10-15 5.205 3,831,024 -25,949 0.17% 19,942,261
2010-10-18 2010-10-14 5.290 3,856,973 +127,389 0.17% 20,404,330
2010-10-15 2010-10-13 5.036 3,729,584 +82,567 0.17% 18,781,833
2010-10-14 2010-10-12 4.985 3,647,017 -79,618 0.16% 18,180,518
2010-10-13 2010-10-11 5.087 3,726,635 -8,847 0.17% 18,956,548
2010-10-12 2010-10-08 5.053 3,735,482 -36,565 0.17% 18,874,874
2010-10-11 2010-10-07 5.104 3,772,047 +12,385 0.17% 19,251,507
2010-10-08 2010-10-06 5.172 3,759,662 -10,026 0.17% 19,443,291
2010-10-07 2010-10-05 4.900 3,769,688 -5,898 0.17% 18,472,445
2010-10-06 2010-10-04 4.934 3,775,586 +197,571 0.17% 18,629,384
2010-10-04 2010-09-29 4.866 3,578,015 -82,567 0.16% 17,411,861
2010-09-30 2010-09-28 4.832 3,660,582 -317,293 0.17% 17,689,524
2010-09-29 2010-09-27 4.934 3,977,875 -202,879 0.18% 19,627,512
2010-09-28 2010-09-24 4.832 4,180,754 +22,411 0.19% 20,203,221
2010-09-24 2010-09-21 4.985 4,158,343 -27,129 0.19% 20,729,498
2010-09-21 2010-09-17 4.815 4,185,472 -29,489 0.19% 20,155,052
2010-09-20 2010-09-16 4.731 4,214,961 +2,949 0.19% 19,939,713
2010-09-17 2010-09-15 4.815 4,212,012 -10,026 0.19% 20,282,855
2010-09-16 2010-09-14 4.849 4,222,038 -324,960 0.19% 20,474,312
2010-09-15 2010-09-13 4.883 4,546,998 +29,488 0.21% 22,204,367
2010-09-14 2010-09-10 4.849 4,517,510 -30,668 0.20% 21,907,171
2010-09-13 2010-09-09 4.799 4,548,178 +11,795 0.21% 21,824,536
2010-09-10 2010-09-08 4.782 4,536,383 -10,026 0.21% 21,691,019
2010-09-08 2010-09-06 4.917 4,546,409 -2,948 0.21% 22,355,667
2010-09-06 2010-09-02 4.765 4,549,357 +23,590 0.21% 21,675,917
2010-09-03 2010-09-01 4.663 4,525,767 -14,154 0.20% 21,103,089
2010-09-02 2010-08-31 4.544 4,539,921 -11,795 0.21% 20,630,238
2010-09-01 2010-08-30 4.578 4,551,716 +44,232 0.21% 20,838,193
2010-08-31 2010-08-27 4.595 4,507,484 +9,436 0.20% 20,712,123
2010-08-30 2010-08-26 4.731 4,498,048 -14,154 0.20% 21,278,913
2010-08-26 2010-08-24 4.917 4,512,202 +48,950 0.20% 22,187,464
2010-08-25 2010-08-23 4.951 4,463,252 +41,284 0.20% 22,098,124
2010-08-24 2010-08-20 5.036 4,421,968 +97,311 0.20% 22,268,614
2010-08-23 2010-08-19 5.053 4,324,657 -11,795 0.20% 21,851,893
2010-08-19 2010-08-17 5.138 4,336,452 +5,897 0.20% 22,279,134
2010-08-18 2010-08-16 5.019 4,330,555 +207,008 0.20% 21,734,838
2010-08-16 2010-08-12 4.832 4,123,547 +53,668 0.19% 19,926,772
2010-08-13 2010-08-11 4.900 4,069,879 +146,262 0.18% 19,943,459
2010-08-12 2010-08-10 5.019 3,923,617 +2,949 0.18% 19,692,437
2010-08-11 2010-08-09 5.155 3,920,668 +2,949 0.18% 20,209,464
2010-08-10 2010-08-06 5.087 3,917,719 +20,642 0.18% 19,928,549
2010-08-09 2010-08-05 5.189 3,897,077 -262,446 0.18% 20,220,019
2010-08-06 2010-08-04 4.985 4,159,523 -881,108 0.19% 20,735,380
2010-08-04 2010-08-02 4.985 5,040,631 +17,103 0.23% 25,127,737
2010-08-03 2010-07-30 4.866 5,023,528 +979,009 0.23% 24,446,228
2010-08-02 2010-07-29 4.900 4,044,519 +58,387 0.18% 19,819,188
2010-07-30 2010-07-28 4.866 3,986,132 +58,977 0.18% 19,397,900
2010-07-29 2010-07-27 4.934 3,927,155 +589 0.18% 19,377,251
2010-07-27 2010-07-23 4.934 3,926,566 +51,310 0.18% 19,374,345
2010-07-26 2010-07-22 4.900 3,875,256 +85,516 0.18% 18,989,756
2010-07-23 2010-07-21 4.866 3,789,740 -20,642 0.17% 18,442,188
2010-07-22 2010-07-20 4.731 3,810,382 -2,595 0.17% 18,025,771
2010-07-21 2010-07-19 4.595 3,812,977 +28,898 0.17% 17,520,828
2010-07-19 2010-07-15 4.748 3,784,079 +2,949 0.17% 17,965,502
2010-07-16 2010-07-14 4.866 3,781,130 -1,179 0.17% 18,400,289
2010-07-15 2010-07-13 4.866 3,782,309 -151,570 0.17% 18,406,026
2010-07-14 2010-07-12 4.934 3,933,879 +11,796 0.18% 19,410,429
2010-07-13 2010-07-09 4.968 3,922,083 +4,128 0.18% 19,485,230
2010-07-12 2010-07-08 4.748 3,917,955 -21,232 0.18% 18,601,099
2010-07-08 2010-07-06 4.748 3,939,187 -11,795 0.18% 18,701,902
2010-07-07 2010-07-05 4.493 3,950,982 +4,128 0.18% 17,753,013
2010-07-06 2010-07-02 4.629 3,946,854 +10,616 0.18% 18,269,844
2010-07-05 2010-06-30 4.748 3,936,238 +21,232 0.18% 18,687,901
2010-07-02 2010-06-29 4.799 3,915,006 -88,465 0.18% 18,786,246
2010-06-29 2010-06-25 4.917 4,003,471 -153,339 0.18% 19,685,925
2010-06-28 2010-06-24 4.968 4,156,810 -56,617 0.19% 20,651,373
2010-06-25 2010-06-23 5.053 4,213,427 -139,185 0.19% 21,289,864
2010-06-24 2010-06-22 4.815 4,352,612 -23,001 0.20% 20,959,911
2010-06-23 2010-06-21 4.815 4,375,613 -150,390 0.20% 21,070,672
2010-06-22 2010-06-18 4.578 4,526,003 -95,542 0.20% 20,720,477
2010-06-21 2010-06-17 4.527 4,621,545 -29,488 0.21% 20,922,790
2010-06-18 2010-06-15 4.510 4,651,033 -82,567 0.21% 20,977,426
2010-06-17 2010-06-14 4.476 4,733,600 -5,898 0.21% 21,189,301
2010-06-15 2010-06-11 4.324 4,739,498 -117,363 0.21% 20,492,440
2010-06-14 2010-06-10 4.222 4,856,861 -344,422 0.22% 20,505,774
2010-06-11 2010-06-09 4.256 5,201,283 +114,414 0.24% 22,136,316
2010-06-10 2010-06-08 4.442 5,086,869 +145,082 0.23% 22,598,155
2010-06-09 2010-06-07 4.425 4,941,787 -74,310 0.22% 21,869,843
2010-06-07 2010-06-03 4.324 5,016,097 -202,290 0.23% 21,688,387
2010-06-04 2010-06-02 4.239 5,218,387 +405,169 0.24% 22,120,627
2010-06-02 2010-05-31 4.629 4,813,218 -34,796 0.22% 22,280,212
2010-06-01 2010-05-28 4.646 4,848,014 -64,874 0.22% 22,523,484
2010-05-31 2010-05-27 4.459 4,912,888 +29,488 0.22% 21,908,556
2010-05-28 2010-05-26 4.358 4,883,400 -76,670 0.22% 21,280,242
2010-05-27 2010-05-25 4.137 4,960,070 -125,619 0.22% 20,521,012
2010-05-26 2010-05-24 4.409 5,085,689 -192,854 0.23% 22,420,448
2010-05-25 2010-05-20 4.205 5,278,543 +245,932 0.24% 22,196,622
2010-05-24 2010-05-19 4.476 5,032,611 +23,591 0.23% 22,527,782
2010-05-20 2010-05-18 4.799 5,009,020 +220,572 0.23% 24,035,897
2010-05-19 2010-05-17 4.799 4,788,448 -256,548 0.22% 22,977,478
2010-05-18 2010-05-14 5.053 5,044,996 +20,052 0.23% 25,491,667
2010-05-17 2010-05-13 5.155 5,024,944 -47,771 0.23% 25,901,562
2010-05-14 2010-05-12 5.087 5,072,715 +68,413 0.23% 25,803,752
2010-05-13 2010-05-11 4.968 5,004,302 -38,335 0.23% 24,861,783
2010-05-11 2010-05-07 4.934 5,042,637 -13,564 0.23% 24,881,229
2010-05-10 2010-05-06 5.222 5,056,201 -328,499 0.23% 26,405,609
2010-05-07 2010-05-05 5.443 5,384,700 -75,490 0.24% 29,308,101
2010-05-06 2010-05-04 5.578 5,460,190 -13,565 0.25% 30,459,642
2010-05-05 2010-05-03 5.562 5,473,755 -69,592 0.25% 30,442,502
2010-05-04 2010-04-30 5.612 5,543,347 +15,334 0.25% 31,111,518
2010-05-03 2010-04-29 5.443 5,528,013 -187,545 0.25% 30,088,132
2010-04-30 2010-04-28 5.358 5,715,558 +176,929 0.26% 30,624,349
2010-04-29 2010-04-27 5.494 5,538,629 -11,795 0.25% 30,427,651
2010-04-27 2010-04-23 5.392 5,550,424 -50,130 0.25% 29,927,774
2010-04-26 2010-04-22 5.460 5,600,554 -138,595 0.25% 30,577,924
2010-04-23 2010-04-21 5.629 5,739,149 -17,693 0.26% 32,307,751
2010-04-22 2010-04-20 5.511 5,756,842 +590 0.26% 31,724,064
2010-04-21 2010-04-19 5.409 5,756,252 -123,851 0.26% 31,135,197
2010-04-20 2010-04-16 5.578 5,880,103 -17,693 0.27% 32,802,124
2010-04-19 2010-04-15 5.680 5,897,796 -265,394 0.27% 33,500,840
2010-04-16 2010-04-14 5.409 6,163,190 +203,469 0.28% 33,336,299
2010-04-15 2010-04-13 5.375 5,959,721 +5,898 0.27% 32,033,643
2010-04-14 2010-04-12 5.460 5,953,823 +66,643 0.27% 32,506,704
2010-04-13 2010-04-09 5.443 5,887,180 +590 0.27% 32,043,023
2010-04-12 2010-04-08 5.409 5,886,590 -23,591 0.27% 31,840,187
2010-04-09 2010-04-07 5.443 5,910,181 -35,975 0.27% 32,168,214
2010-04-08 2010-04-01 5.443 5,946,156 -851,621 0.27% 32,364,021
2010-04-07 2010-03-31 5.256 6,797,777 -7,667 0.31% 35,731,377
2010-04-01 2010-03-30 5.256 6,805,444 +560,277 0.31% 35,771,677
2010-03-31 2010-03-29 5.324 6,245,167 +5,898 0.28% 33,250,245
2010-03-30 2010-03-26 5.392 6,239,269 +5,897 0.28% 33,642,013
2010-03-29 2010-03-25 5.341 6,233,372 +303,139 0.28% 33,293,139
2010-03-26 2010-03-24 5.443 5,930,233 -178,698 0.27% 32,277,354
2010-03-25 2010-03-23 5.375 6,108,931 +49,422 0.28% 32,835,650
2010-03-24 2010-03-22 5.375 6,059,509 +23,001 0.27% 32,570,006
2010-03-23 2010-03-19 5.578 6,036,508 +303,729 0.27% 33,674,629
2010-03-22 2010-03-18 5.697 5,732,779 -314,935 0.26% 32,660,710
2010-03-19 2010-03-17 5.680 6,047,714 +110,522 0.27% 34,352,409
2010-03-18 2010-03-16 5.528 5,937,192 +67,823 0.27% 32,818,584
2010-03-17 2010-03-15 5.578 5,869,369 +17,103 0.27% 32,742,245
2010-03-16 2010-03-12 5.595 5,852,266 -53,079 0.26% 32,746,066
2010-03-15 2010-03-11 5.545 5,905,345 -21,231 0.27% 32,742,676
2010-03-12 2010-03-10 5.578 5,926,576 -47,181 0.27% 33,061,374
2010-03-11 2010-03-09 5.680 5,973,757 +86,695 0.27% 33,932,316
2010-03-10 2010-03-08 5.731 5,887,062 +28,899 0.27% 33,739,330
2010-03-09 2010-03-05 5.663 5,858,163 -6,488 0.26% 33,176,385
2010-03-08 2010-03-04 5.290 5,864,651 -10,026 0.27% 31,025,437
2010-03-05 2010-03-03 5.494 5,874,677 +8,257 0.27% 32,273,803
2010-03-04 2010-03-02 5.392 5,866,420 -5,308 0.27% 31,631,618
2010-03-03 2010-03-01 5.528 5,871,728 -172,211 0.27% 32,456,723
2010-03-02 2010-02-26 5.256 6,043,939 +134,466 0.27% 31,768,953
2010-03-01 2010-02-25 5.290 5,909,473 -71,951 0.27% 31,262,556
2010-02-26 2010-02-24 5.341 5,981,424 -23,591 0.27% 31,947,456
2010-02-25 2010-02-23 5.307 6,005,015 -66,643 0.27% 31,869,817
2010-02-24 2010-02-22 5.256 6,071,658 -90,824 0.27% 31,914,654
2010-02-23 2010-02-19 5.138 6,162,482 +95,542 0.28% 31,660,621
2010-02-22 2010-02-18 5.324 6,066,940 -108,517 0.27% 32,301,336
2010-02-19 2010-02-17 5.138 6,175,457 +113,825 0.28% 31,727,282
2010-02-18 2010-02-12 5.155 6,061,632 +5,897 0.27% 31,245,271
2010-02-17 2010-02-11 5.172 6,055,735 -589 0.27% 31,317,554
2010-02-12 2010-02-10 5.070 6,056,324 +15,334 0.27% 30,704,458
2010-02-11 2010-02-09 4.849 6,040,990 +13,564 0.27% 29,295,121
2010-02-10 2010-02-08 4.849 6,027,426 +36,566 0.27% 29,229,343
2010-02-09 2010-02-05 4.934 5,990,860 -21,822 0.27% 29,559,923
2010-02-05 2010-02-03 5.307 6,012,682 +288,985 0.27% 31,910,508
2010-02-04 2010-02-02 5.138 5,723,697 +10,026 0.26% 29,406,301
2010-02-02 2010-01-29 5.002 5,713,671 +25,360 0.26% 28,579,747
2010-02-01 2010-01-28 5.172 5,688,311 -176,340 0.26% 29,417,402
2010-01-29 2010-01-27 4.985 5,864,651 +168,083 0.27% 29,235,508
2010-01-28 2010-01-26 5.324 5,696,568 -254,778 0.26% 30,329,418
2010-01-27 2010-01-25 5.578 5,951,346 -58,977 0.27% 33,199,553
2010-01-26 2010-01-22 5.494 6,010,323 -309,626 0.27% 33,019,003
2010-01-25 2010-01-21 5.731 6,319,949 -20,642 0.29% 36,220,248
2010-01-22 2010-01-20 5.952 6,340,591 +23,591 0.29% 37,736,185
2010-01-21 2010-01-19 6.036 6,317,000 -419,500 0.29% 38,131,335
2010-01-20 2010-01-18 5.595 6,736,500 -2,359 0.30% 37,693,754
2010-01-19 2010-01-15 5.663 6,738,859 +106,157 0.30% 38,164,008
2010-01-18 2010-01-14 5.612 6,632,702 -30,667 0.30% 37,225,421
2010-01-15 2010-01-13 5.511 6,663,369 +493,633 0.30% 36,719,636
2010-01-14 2010-01-12 5.731 6,169,736 +69,002 0.28% 35,359,362
2010-01-13 2010-01-11 5.697 6,100,734 -335,576 0.28% 34,757,018
2010-01-12 2010-01-08 5.138 6,436,310 -61,925 0.29% 33,067,451
2010-01-11 2010-01-07 5.189 6,498,235 -98,491 0.29% 33,716,150
2010-01-08 2010-01-06 5.121 6,596,726 -130,338 0.30% 33,779,758
2010-01-07 2010-01-05 5.053 6,727,064 -319,063 0.30% 33,990,923
2010-01-06 2010-01-04 4.731 7,046,127 -166,903 0.32% 33,333,108
2010-01-05 2009-12-31 4.748 7,213,030 -55,438 0.33% 34,244,979
2010-01-04 2009-12-29 4.629 7,268,468 -9,436 0.33% 33,645,475
2009-12-30 2009-12-28 4.612 7,277,904 -17,693 0.33% 33,565,751
2009-12-29 2009-12-24 4.629 7,295,597 -135,646 0.33% 33,771,055
2009-12-28 2009-12-22 4.409 7,431,243 +120,902 0.34% 32,760,910
2009-12-23 2009-12-21 4.425 7,310,341 -33,027 0.33% 32,351,862
2009-12-22 2009-12-18 4.493 7,343,368 -39,927 0.33% 32,996,077
2009-12-21 2009-12-17 4.358 7,383,295 +53,079 0.33% 32,173,958
2009-12-18 2009-12-16 4.578 7,330,216 +17,103 0.33% 33,558,433
2009-12-17 2009-12-15 4.697 7,313,113 +20,642 0.33% 34,348,138
2009-12-16 2009-12-14 4.731 7,292,471 -163,365 0.33% 34,498,487
2009-12-15 2009-12-11 4.748 7,455,836 +203,675 0.34% 35,397,739
2009-12-14 2009-12-10 4.680 7,252,161 -113,825 0.33% 33,938,892
2009-12-11 2009-12-09 4.612 7,365,986 +35,976 0.33% 33,971,986
2009-12-10 2009-12-08 4.765 7,330,010 -50,130 0.33% 34,924,647
2009-12-09 2009-12-07 4.900 7,380,140 +43,053 0.33% 36,164,593
2009-12-08 2009-12-04 4.934 7,337,087 -114,415 0.33% 36,202,436
2009-12-07 2009-12-03 4.968 7,451,502 -13,564 0.34% 37,019,673
2009-12-04 2009-12-02 4.917 7,465,066 -44,822 0.34% 36,707,329
2009-12-03 2009-12-01 4.917 7,509,888 -67,233 0.34% 36,927,729
2009-12-02 2009-11-30 4.832 7,577,121 +44,822 0.34% 36,615,943
2009-12-01 2009-11-27 4.646 7,532,299 +70,182 0.34% 34,994,457
2009-11-30 2009-11-26 4.934 7,462,117 +66,053 0.34% 36,819,356
2009-11-27 2009-11-25 4.934 7,396,064 +107,338 0.33% 36,493,439
2009-11-26 2009-11-24 4.900 7,288,726 +53,668 0.33% 35,716,641
2009-11-25 2009-11-23 4.985 7,235,058 +157,467 0.33% 36,067,039
2009-11-24 2009-11-20 5.070 7,077,591 -508,377 0.32% 35,882,095
2009-11-23 2009-11-19 5.222 7,585,968 +111,466 0.34% 39,617,117
2009-11-20 2009-11-18 5.239 7,474,502 +217,623 0.34% 39,161,731
2009-11-19 2009-11-17 5.138 7,256,879 -3,539 0.33% 37,283,240
2009-11-18 2009-11-16 5.121 7,260,418 +169,263 0.33% 37,178,315
2009-11-17 2009-11-13 5.121 7,091,155 +50,720 0.32% 36,311,573
2009-11-16 2009-11-12 5.087 7,040,435 -14,155 0.32% 35,813,098
2009-11-13 2009-11-11 5.239 7,054,590 -8,257 0.32% 36,961,654
2009-11-12 2009-11-10 4.934 7,062,847 +59,567 0.32% 34,849,289
2009-11-11 2009-11-09 4.900 7,003,280 +10,616 0.32% 34,317,882
2009-11-10 2009-11-06 4.832 6,992,664 +5,897 0.32% 33,791,593
2009-11-09 2009-11-05 4.714 6,986,767 +154,519 0.32% 32,933,827
2009-11-06 2009-11-04 4.748 6,832,248 +7,666 0.31% 32,437,158
2009-11-05 2009-11-03 4.765 6,824,582 +113,235 0.31% 32,516,479
2009-11-04 2009-11-02 4.815 6,711,347 +132,697 0.30% 32,318,350
2009-11-03 2009-10-30 4.815 6,578,650 -117,953 0.30% 31,679,350
2009-11-02 2009-10-29 4.782 6,696,603 -234,726 0.30% 32,020,256
2009-10-30 2009-10-28 4.934 6,931,329 -76,080 0.31% 34,200,357
2009-10-29 2009-10-27 5.138 7,007,409 -80,208 0.32% 36,001,553
2009-10-28 2009-10-23 5.222 7,087,617 +127,979 0.32% 37,014,518
2009-10-27 2009-10-22 5.273 6,959,638 +311,986 0.31% 36,700,179
2009-10-23 2009-10-21 5.172 6,647,652 +11,795 0.30% 34,378,685
2009-10-22 2009-10-20 5.222 6,635,857 +278,959 0.30% 34,655,237
2009-10-21 2009-10-19 5.273 6,356,898 +5,898 0.29% 33,521,757
2009-10-20 2009-10-16 5.121 6,351,000 -56,028 0.29% 32,521,472
2009-10-19 2009-10-15 5.239 6,407,028 +2,949 0.29% 33,568,833
2009-10-16 2009-10-14 5.290 6,404,079 -17,693 0.29% 33,879,143
2009-10-14 2009-10-12 5.205 6,421,772 -88,465 0.29% 33,428,308
2009-10-13 2009-10-09 5.256 6,510,237 +141,544 0.29% 34,219,971
2009-10-12 2009-10-08 5.273 6,368,693 -326,140 0.29% 33,583,955
2009-10-09 2009-10-07 5.273 6,694,833 -67,823 0.30% 35,303,786
2009-10-08 2009-10-06 4.849 6,762,656 +201,699 0.31% 32,794,761
2009-10-07 2009-10-05 4.697 6,560,957 +11,796 0.30% 30,815,421
2009-10-06 2009-10-02 4.697 6,549,161 -3,539 0.30% 30,760,017
2009-10-05 2009-09-30 4.782 6,552,700 +52,489 0.30% 31,332,174
2009-10-02 2009-09-29 4.934 6,500,211 +11,795 0.29% 32,073,148
2009-09-30 2009-09-28 4.917 6,488,416 +27,130 0.29% 31,904,932
2009-09-29 2009-09-25 5.172 6,461,286 -18,873 0.29% 33,414,883
2009-09-28 2009-09-24 5.087 6,480,159 +104,389 0.29% 32,963,101
2009-09-25 2009-09-23 5.256 6,375,770 -48,951 0.29% 33,513,167
2009-09-24 2009-09-22 5.307 6,424,721 -17,693 0.29% 34,097,281
2009-09-23 2009-09-21 5.222 6,442,414 -65,464 0.29% 33,644,996
2009-09-22 2009-09-18 5.307 6,507,878 -39,514 0.29% 34,538,612
2009-09-21 2009-09-17 5.375 6,547,392 -15,924 0.30% 35,192,389
2009-09-18 2009-09-16 5.341 6,563,316 -31,847 0.30% 35,055,407
2009-09-17 2009-09-15 5.121 6,595,163 -7,667 0.30% 33,771,754
2009-09-16 2009-09-14 5.189 6,602,830 +16,513 0.30% 34,258,842
2009-09-15 2009-09-11 5.324 6,586,317 +20,642 0.30% 35,066,580
2009-09-14 2009-09-10 5.409 6,565,675 -247,111 0.30% 35,513,314
2009-09-11 2009-09-09 5.290 6,812,786 -449,991 0.31% 36,041,303
2009-09-10 2009-09-08 5.392 7,262,777 -23,001 0.33% 39,160,747
2009-09-09 2009-09-07 5.358 7,285,778 -38,334 0.33% 39,037,694
2009-09-08 2009-09-04 5.239 7,324,112 -86,696 0.33% 38,373,781
2009-09-07 2009-09-03 5.138 7,410,808 +2,949 0.33% 38,074,072
2009-09-04 2009-09-02 4.748 7,407,859 -89,054 0.33% 35,169,960
2009-09-03 2009-09-01 4.883 7,496,913 -34,797 0.34% 36,609,694
2009-09-02 2009-08-31 4.765 7,531,710 -337,345 0.34% 35,885,669
2009-09-01 2009-08-28 4.951 7,869,055 +16,513 0.36% 38,960,684
2009-08-31 2009-08-27 5.239 7,852,542 +565,585 0.35% 41,142,425
2009-08-28 2009-08-26 5.341 7,286,957 +91,413 0.33% 38,920,454
2009-08-27 2009-08-25 5.392 7,195,544 -19,462 0.33% 38,798,228
2009-08-26 2009-08-24 5.528 7,215,006 -194,622 0.33% 39,881,863
2009-08-25 2009-08-21 5.341 7,409,628 +25,360 0.33% 39,575,654
2009-08-24 2009-08-20 5.307 7,384,268 -63,695 0.33% 39,189,789
2009-08-21 2009-08-19 5.189 7,447,963 -25,950 0.34% 38,643,822
2009-08-20 2009-08-18 5.222 7,473,913 -63,694 0.34% 39,031,918
2009-08-19 2009-08-17 5.358 7,537,607 -101,440 0.34% 40,387,011
2009-08-18 2009-08-14 5.765 7,639,047 -58,386 0.35% 44,039,182
2009-08-17 2009-08-13 5.799 7,697,433 +28,308 0.35% 44,636,811
2009-08-14 2009-08-12 5.680 7,669,125 -186,955 0.35% 43,562,396
2009-08-13 2009-08-11 6.002 7,856,080 -248,881 0.36% 47,155,277
2009-08-12 2009-08-10 5.968 8,104,961 -375,680 0.37% 48,374,304
2009-08-11 2009-08-07 5.477 8,480,641 -3,307,401 0.38% 46,446,430
2009-08-10 2009-08-06 5.901 11,788,042 +24,180 0.53% 69,557,195
2009-08-07 2009-08-05 5.629 11,763,862 -239,444 0.53% 66,223,045
2009-08-06 2009-08-04 5.985 12,003,306 +143,902 0.54% 71,845,029
2009-08-05 2009-08-03 5.646 11,859,404 +32,437 0.54% 66,961,972
2009-08-04 2009-07-31 5.138 11,826,967 +239,327 0.53% 60,762,713
2009-08-03 2009-07-30 4.714 11,587,640 +17,693 0.52% 54,621,161
2009-07-31 2009-07-29 4.815 11,569,947 -1,355,280 0.52% 55,714,835
2009-07-30 2009-07-28 4.934 12,925,227 +385,706 0.58% 63,775,270
2009-07-29 2009-07-27 4.934 12,539,521 +633,998 0.57% 61,872,131
2009-07-28 2009-07-24 4.290 11,905,523 -569,713 0.54% 51,072,855
2009-07-27 2009-07-23 4.086 12,475,236 -254,189 0.56% 50,978,488
2009-07-24 2009-07-22 4.120 12,729,425 +2,266,466 0.58% 52,448,878
2009-07-23 2009-07-21 4.086 10,462,959 -304,318 0.47% 42,755,571
2009-07-22 2009-07-20 3.900 10,767,277 -317,884 0.49% 41,990,869
2009-07-21 2009-07-17 3.747 11,085,161 +94,363 0.50% 41,538,941
2009-07-20 2009-07-16 3.662 10,990,798 -280,728 0.50% 40,253,544
2009-07-17 2009-07-15 3.713 11,271,526 +369,193 0.51% 41,855,060
2009-07-16 2009-07-14 3.510 10,902,333 +505,428 0.49% 38,265,812
2009-07-15 2009-07-13 3.323 10,396,905 -79,618 0.47% 34,552,644
2009-07-14 2009-07-10 3.391 10,476,523 +83,157 0.47% 35,527,799
2009-07-13 2009-07-09 3.442 10,393,366 +129,158 0.47% 35,774,486
2009-07-10 2009-07-08 3.408 10,264,208 -60,156 0.46% 34,981,839
2009-07-09 2009-07-07 3.459 10,324,364 -144,492 0.47% 35,712,036
2009-07-08 2009-07-06 3.459 10,468,856 +130,338 0.47% 36,211,835
2009-07-07 2009-07-03 3.493 10,338,518 -8,257 0.47% 36,111,593
2009-07-06 2009-07-02 3.493 10,346,775 -53,079 0.47% 36,140,434
2009-07-03 2009-06-30 3.527 10,399,854 +118,543 0.47% 36,678,513
2009-07-02 2009-06-29 3.646 10,281,311 -3,318,607 0.46% 37,480,735
2009-06-30 2009-06-26 3.561 13,599,918 +1,934,429 0.61% 48,425,791
2009-06-29 2009-06-25 3.272 11,665,489 +1,574,967 0.53% 38,175,207
2009-06-26 2009-06-24 3.374 10,090,522 +938,316 0.46% 34,047,706
2009-06-25 2009-06-23 3.374 9,152,206 +71,951 0.41% 30,881,615
2009-06-24 2009-06-22 3.578 9,080,255 +18,283 0.41% 32,486,404
2009-06-23 2009-06-19 3.544 9,061,972 +273,061 0.41% 32,113,685
2009-06-22 2009-06-18 3.646 8,788,911 +61,335 0.40% 32,040,159
2009-06-19 2009-06-17 3.730 8,727,576 -519,582 0.39% 32,556,481
2009-06-18 2009-06-16 3.679 9,247,158 -1,648,983 0.42% 34,024,296
2009-06-17 2009-06-15 3.781 10,896,141 +16,514 0.49% 41,200,142
2009-06-16 2009-06-12 3.934 10,879,627 -677,050 0.49% 42,797,966
2009-06-15 2009-06-11 4.002 11,556,677 +156,287 0.52% 46,245,142
2009-06-12 2009-06-10 4.069 11,400,390 -472,401 0.52% 46,392,961
2009-06-11 2009-06-09 3.849 11,872,791 +415,784 0.54% 45,698,276
2009-06-10 2009-06-08 4.069 11,457,007 -80,798 0.52% 46,623,359
2009-06-09 2009-06-05 4.086 11,537,805 -204,059 0.52% 47,147,794
2009-06-08 2009-06-04 4.171 11,741,864 +27,719 0.53% 48,977,126
2009-06-05 2009-06-03 4.290 11,714,145 -774,361 0.53% 50,251,873
2009-06-04 2009-06-02 4.036 12,488,506 -235,906 0.56% 50,397,452
2009-06-03 2009-06-01 4.137 12,724,412 -1,751,012 0.58% 52,643,977
2009-06-02 2009-05-29 4.120 14,475,424 +2,057,100 0.65% 59,642,894
2009-06-01 2009-05-27 3.696 12,418,324 -1,832,989 0.56% 45,902,952
2009-05-29 2009-05-26 3.459 14,251,313 +330,268 0.64% 49,295,376
2009-05-27 2009-05-25 3.561 13,921,045 -289,574 0.63% 49,569,241
2009-05-26 2009-05-22 3.459 14,210,619 +943,624 0.64% 49,154,615
2009-05-25 2009-05-21 3.578 13,266,995 +780,848 0.60% 47,465,292
2009-05-22 2009-05-20 3.781 12,486,147 +445,273 0.56% 47,212,223
2009-05-21 2009-05-19 3.612 12,040,874 +80,208 0.54% 43,486,931
2009-05-20 2009-05-18 3.459 11,960,666 -702,410 0.54% 41,372,015
2009-05-19 2009-05-15 3.374 12,663,076 +2,449,883 0.57% 42,728,085
2009-05-18 2009-05-14 3.374 10,213,193 +1,367,664 0.46% 34,461,625
2009-05-15 2009-05-13 3.476 8,845,529 +1,770 0.40% 30,746,721
2009-05-14 2009-05-12 3.476 8,843,759 +456,478 0.40% 30,740,569
2009-05-13 2009-05-11 3.459 8,387,281 +235,906 0.38% 29,011,655
2009-05-12 2009-05-08 3.764 8,151,375 -200,520 0.37% 30,683,506
2009-05-11 2009-05-07 3.612 8,351,895 +127,389 0.38% 30,163,780
2009-05-08 2009-05-06 3.781 8,224,506 -639,305 0.37% 31,098,241
2009-05-07 2009-05-05 3.578 8,863,811 +53,668 0.40% 31,712,033
2009-05-06 2009-05-04 3.595 8,810,143 -238,854 0.40% 31,669,409
2009-05-05 2009-04-30 3.188 9,048,997 +14,154 0.41% 28,845,590
2009-05-04 2009-04-29 3.086 9,034,843 -76,080 0.41% 27,881,308
2009-04-30 2009-04-28 2.950 9,110,923 -13,564 0.41% 26,880,217
2009-04-29 2009-04-27 3.086 9,124,487 -426,400 0.41% 28,157,947
2009-04-28 2009-04-24 3.442 9,550,887 +148,620 0.43% 32,874,631
2009-04-27 2009-04-23 3.222 9,402,267 +38,335 0.43% 30,290,561
2009-04-24 2009-04-22 3.323 9,363,932 -371,552 0.42% 31,119,704
2009-04-23 2009-04-21 3.612 9,735,484 -245,342 0.44% 35,160,763
2009-04-22 2009-04-20 3.629 9,980,826 +764,925 0.45% 36,216,076
2009-04-21 2009-04-17 3.646 9,215,901 -232,367 0.42% 33,596,760
2009-04-20 2009-04-16 3.578 9,448,268 +452,939 0.43% 33,803,043
2009-04-17 2009-04-15 3.866 8,995,329 +313,755 0.41% 34,775,472
2009-04-16 2009-04-14 3.408 8,681,574 +909,417 0.39% 29,588,004
2009-04-15 2009-04-09 2.967 7,772,157 -505,428 0.35% 23,062,201
2009-04-14 2009-04-08 2.866 8,277,585 +83,747 0.37% 23,719,826
2009-04-09 2009-04-07 3.103 8,193,838 +24,770 0.37% 25,424,920
2009-04-08 2009-04-06 3.425 8,169,068 -272,472 0.37% 27,979,827
2009-04-07 2009-04-03 3.018 8,441,540 -860,467 0.38% 25,477,853
2009-04-06 2009-04-02 2.713 9,302,007 -1,572,313 0.42% 25,235,841
2009-04-03 2009-04-01 2.425 10,874,320 -559,097 0.49% 26,366,913
2009-04-02 2009-03-31 2.340 11,433,417 +2,188,618 0.52% 26,753,233
2009-04-01 2009-03-30 2.459 9,244,799 +94,362 0.42% 22,729,329
2009-03-31 2009-03-27 2.594 9,150,437 -927,700 0.41% 23,738,562
2009-03-30 2009-03-26 2.493 10,078,137 -773,182 0.46% 25,119,948
2009-03-27 2009-03-25 2.272 10,851,319 +2,127,282 0.49% 24,655,197
2009-03-26 2009-03-24 2.323 8,724,037 -61,925 0.39% 20,265,588
2009-03-25 2009-03-23 2.357 8,785,962 +70,182 0.40% 20,707,385
2009-03-24 2009-03-20 2.153 8,715,780 -728,360 0.39% 18,768,567
2009-03-23 2009-03-19 2.187 9,444,140 +491,274 0.43% 20,657,286
2009-03-20 2009-03-18 2.119 8,952,866 -307,267 0.40% 18,975,500
2009-03-19 2009-03-17 2.069 9,260,133 -145,082 0.42% 19,155,707
2009-03-18 2009-03-16 2.119 9,405,215 -207,598 0.43% 19,934,249
2009-03-17 2009-03-13 1.950 9,612,813 -10,615 0.43% 18,744,311
2009-03-16 2009-03-12 1.899 9,623,428 -71,952 0.44% 18,275,487
2009-03-13 2009-03-11 1.933 9,695,380 -583,277 0.44% 18,740,917
2009-03-12 2009-03-10 1.882 10,278,657 -3,663,619 0.46% 19,345,524
2009-03-11 2009-03-09 1.763 13,942,276 -191,084 0.63% 24,586,016
2009-03-10 2009-03-06 1.746 14,133,360 -941,265 0.64% 24,683,332
2009-03-09 2009-03-05 1.848 15,074,625 -138,594 0.68% 27,860,837
2009-03-06 2009-03-04 1.916 15,213,219 +13,564 0.69% 29,148,801
2009-03-05 2009-03-03 1.763 15,199,655 -227,059 0.69% 26,803,296
2009-03-04 2009-03-02 1.746 15,426,714 +252,419 0.70% 26,942,122
2009-03-03 2009-02-27 1.848 15,174,295 -44,822 0.69% 28,045,046
2009-03-02 2009-02-26 1.882 15,219,117 +590 0.69% 28,643,994
2009-02-27 2009-02-25 1.916 15,218,527 -11,796 0.69% 29,158,972
2009-02-26 2009-02-24 1.933 15,230,323 +21,232 0.69% 29,439,817
2009-02-25 2009-02-23 2.018 15,209,091 -165,134 0.69% 30,688,196
2009-02-24 2009-02-20 1.967 15,374,225 -317,883 0.69% 30,239,344
2009-02-23 2009-02-19 2.052 15,692,108 +26,539 0.71% 32,194,953
2009-02-20 2009-02-18 2.052 15,665,569 +117,363 0.71% 32,140,504
2009-02-19 2009-02-17 2.001 15,548,206 +57,797 0.70% 31,108,812
2009-02-18 2009-02-16 2.119 15,490,409 +133,287 0.70% 32,831,750
2009-02-17 2009-02-13 2.153 15,357,122 +201,110 0.69% 33,070,038
2009-02-16 2009-02-12 2.086 15,156,012 -369,193 0.69% 31,609,032
2009-02-13 2009-02-11 2.255 15,525,205 +27,719 0.70% 35,011,452
2009-02-12 2009-02-10 2.374 15,497,486 +661,716 0.70% 36,788,360
2009-02-11 2009-02-09 2.272 14,835,770 +244,163 0.67% 33,708,236
2009-02-10 2009-02-06 2.255 14,591,607 +324,370 0.66% 32,906,062
2009-02-09 2009-02-05 2.221 14,267,237 -833,337 0.64% 31,690,735
2009-02-06 2009-02-04 2.255 15,100,574 +1,121,143 0.68% 34,053,851
2009-02-05 2009-02-03 2.035 13,979,431 +529,608 0.63% 28,444,079
2009-02-04 2009-02-02 2.035 13,449,823 +576,790 0.61% 27,366,481
2009-02-03 2009-01-30 2.136 12,873,033 -24,180 0.58% 27,502,525
2009-02-02 2009-01-29 1.984 12,897,213 -370,962 0.58% 25,586,028
2009-01-30 2009-01-23 1.814 13,268,175 +866,954 0.60% 24,072,218
2009-01-29 2009-01-22 1.899 12,401,221 +347,962 0.56% 23,550,689
2009-01-23 2009-01-21 1.933 12,053,259 +25,359 0.54% 23,298,635
2009-01-22 2009-01-20 2.001 12,027,900 +21,822 0.54% 24,065,393
2009-01-21 2009-01-19 2.069 12,006,078 +106,157 0.54% 24,836,027
2009-01-20 2009-01-16 2.052 11,899,921 -33,616 0.54% 24,414,655
2009-01-19 2009-01-15 2.018 11,933,537 +326,140 0.54% 24,078,936
2009-01-16 2009-01-14 2.119 11,607,397 -30,668 0.52% 24,601,749
2009-01-15 2009-01-13 2.035 11,638,065 +175,160 0.53% 23,680,080
2009-01-14 2009-01-12 2.153 11,462,905 +132,107 0.52% 24,684,228
2009-01-13 2009-01-09 2.340 11,330,798 -96,721 0.51% 26,513,113
2009-01-12 2009-01-08 2.391 11,427,519 +196,392 0.52% 27,320,724
2009-01-09 2009-01-07 2.645 11,231,127 -950,701 0.51% 29,707,703
2009-01-08 2009-01-06 2.543 12,181,828 -691,205 0.55% 30,983,100
2009-01-07 2009-01-05 2.255 12,873,033 +809,158 0.58% 29,030,443
2009-01-06 2009-01-02 2.119 12,063,875 -4,718 0.55% 25,569,250
2009-01-05 2008-12-31 1.984 12,068,593 +38,924 0.55% 23,942,177
2009-01-02 2008-12-29 1.984 12,029,669 -188,135 0.54% 23,864,958
2008-12-30 2008-12-24 1.933 12,217,804 -478,889 0.55% 23,616,696
2008-12-29 2008-12-22 2.052 12,696,693 -294,293 0.57% 26,049,364
2008-12-23 2008-12-19 2.204 12,990,986 -296,061 0.59% 28,635,621
2008-12-22 2008-12-18 2.136 13,287,047 +80,208 0.60% 28,387,043
2008-12-19 2008-12-17 2.153 13,206,839 +24,770 0.60% 28,439,617
2008-12-18 2008-12-16 1.984 13,182,069 -415,785 0.60% 26,151,137
2008-12-17 2008-12-15 1.984 13,597,854 +215,265 0.61% 26,975,989
2008-12-16 2008-12-12 1.899 13,382,589 -508,378 0.60% 25,414,367
2008-12-15 2008-12-11 2.069 13,890,967 +549,071 0.63% 28,735,149
2008-12-12 2008-12-10 2.170 13,341,896 +3,069,137 0.60% 28,956,673
2008-12-11 2008-12-09 2.052 10,272,759 +536,096 0.46% 21,076,263
2008-12-10 2008-12-08 2.018 9,736,663 +386,296 0.44% 19,646,185
2008-12-09 2008-12-05 1.679 9,350,367 +310,806 0.42% 15,695,855
2008-12-08 2008-12-04 1.611 9,039,561 -142,134 0.41% 14,561,030
2008-12-05 2008-12-03 1.594 9,181,695 -150,390 0.42% 14,634,297
2008-12-04 2008-12-02 1.509 9,332,085 +71,362 0.42% 14,082,827
2008-12-03 2008-12-01 1.611 9,260,723 -51,899 0.42% 14,917,280
2008-12-02 2008-11-28 1.577 9,312,622 +31,847 0.42% 14,685,071
2008-12-01 2008-11-27 1.543 9,280,775 -932,418 0.42% 14,320,124
2008-11-28 2008-11-26 1.441 10,213,193 +389,245 0.46% 14,719,790
2008-11-27 2008-11-25 1.390 9,823,948 -64,875 0.44% 13,659,067
2008-11-26 2008-11-24 1.407 9,888,823 +18,283 0.45% 13,916,943
2008-11-25 2008-11-21 1.390 9,870,540 -44,232 0.45% 13,723,848
2008-11-24 2008-11-20 1.390 9,914,772 +461,196 0.45% 13,785,348
2008-11-21 2008-11-19 1.560 9,453,576 -658,767 0.43% 14,747,048
2008-11-20 2008-11-18 1.560 10,112,343 -116,774 0.46% 15,774,687
2008-11-19 2008-11-17 1.696 10,229,117 +207,656 0.46% 17,344,400
2008-11-18 2008-11-14 1.628 10,021,461 +130,928 0.45% 16,312,609
2008-11-17 2008-11-13 1.628 9,890,533 -92,003 0.45% 16,099,488
2008-11-14 2008-11-12 1.713 9,982,536 +31,847 0.45% 17,095,563
2008-11-13 2008-11-11 1.662 9,950,689 -82,567 0.45% 16,534,854
2008-11-12 2008-11-10 1.746 10,033,256 -751,950 0.45% 17,522,669
2008-11-11 2008-11-07 1.577 10,785,206 +261,855 0.49% 17,007,189
2008-11-10 2008-11-06 1.543 10,523,351 -360,346 0.48% 16,237,404
2008-11-07 2008-11-05 1.662 10,883,697 -869,313 0.49% 18,085,214
2008-11-06 2008-11-04 1.577 11,753,010 -806,209 0.53% 18,533,319
2008-11-05 2008-11-03 1.543 12,559,219 -120,901 0.57% 19,378,723
2008-11-04 2008-10-31 1.458 12,680,120 -678,820 0.57% 18,490,257
2008-11-03 2008-10-30 1.475 13,358,940 +613,356 0.60% 19,706,631
2008-10-31 2008-10-29 1.238 12,745,584 -470,633 0.58% 15,776,249
2008-10-30 2008-10-28 1.255 13,216,217 +363,885 0.60% 16,582,882
2008-10-29 2008-10-27 1.102 12,852,332 -87,875 0.58% 14,164,995
2008-10-28 2008-10-24 1.255 12,940,207 -1,595,903 0.58% 16,236,562
2008-10-27 2008-10-23 1.492 14,536,110 +765,514 0.66% 21,689,623
2008-10-24 2008-10-22 1.611 13,770,596 -77,259 0.62% 22,181,836
2008-10-23 2008-10-21 1.797 13,847,855 -12,385 0.63% 24,889,118
2008-10-22 2008-10-20 1.865 13,860,240 +23,591 0.63% 25,851,430
2008-10-21 2008-10-17 1.730 13,836,649 +169,262 0.63% 23,930,526
2008-10-20 2008-10-16 1.780 13,667,387 +195,802 0.62% 24,333,015
2008-10-17 2008-10-15 1.899 13,471,585 +180,468 0.61% 25,583,376
2008-10-16 2008-10-14 2.103 13,291,117 -1,144,144 0.60% 27,945,012
2008-10-15 2008-10-13 1.916 14,435,261 +146,852 0.65% 27,658,220
2008-10-14 2008-10-10 1.763 14,288,409 -323,191 0.65% 25,196,392
2008-10-13 2008-10-09 1.933 14,611,600 -378,039 0.66% 28,243,842
2008-10-10 2008-10-08 1.882 14,989,639 +587,405 0.68% 28,212,092
2008-10-09 2008-10-06 2.069 14,402,234 +133,877 0.65% 29,792,767
2008-10-08 2008-10-03 2.187 14,268,357 +1,073,372 0.64% 31,209,357
2008-10-06 2008-10-02 2.238 13,194,985 +2,757,740 0.60% 29,532,756
2008-10-03 2008-09-30 2.204 10,437,245 +732,488 0.47% 23,006,490
2008-10-02 2008-09-29 2.374 9,704,757 +44,232 0.44% 23,037,420
2008-09-30 2008-09-26 2.493 9,660,525 +136,236 0.44% 24,079,042
2008-09-29 2008-09-25 2.628 9,524,289 +1,485,028 0.43% 25,031,415
2008-09-26 2008-09-24 2.594 8,039,261 +138,860 0.36% 20,855,889
2008-09-25 2008-09-23 2.594 7,900,401 -46,591 0.36% 20,495,650
2008-09-24 2008-09-22 2.933 7,946,992 -33,617 0.36% 23,311,489
2008-09-23 2008-09-19 2.967 7,980,609 -887,006 0.36% 23,680,737
2008-09-22 2008-09-18 2.374 8,867,615 -2,742,996 0.40% 21,050,189
2008-09-19 2008-09-17 2.391 11,610,611 +181,057 0.52% 27,758,457
2008-09-18 2008-09-16 2.594 11,429,554 +162,186 0.52% 29,651,171
2008-09-17 2008-09-12 2.815 11,267,368 -1,181,889 0.51% 31,714,050
2008-09-16 2008-09-11 2.662 12,449,257 +407,527 0.56% 33,140,894
2008-09-12 2008-09-10 2.713 12,041,730 +120,902 0.54% 32,668,561
2008-09-11 2008-09-09 2.849 11,920,828 +70,772 0.54% 33,957,589
2008-09-10 2008-09-08 2.967 11,850,056 -347,371 0.54% 35,162,488
2008-09-09 2008-09-05 2.798 12,197,427 -50,720 0.55% 34,125,051
2008-09-08 2008-09-04 2.866 12,248,147 -700,051 0.55% 35,097,666
2008-09-05 2008-09-03 2.967 12,948,198 +112,055 0.59% 38,420,987
2008-09-04 2008-09-02 3.137 12,836,143 +163,365 0.58% 40,264,973
2008-09-03 2008-09-01 3.137 12,672,778 +4,718 0.57% 39,752,523
2008-09-02 2008-08-29 3.272 12,668,060 +358,577 0.57% 41,456,111
2008-09-01 2008-08-28 3.340 12,309,483 +688,256 0.56% 41,117,545
2008-08-29 2008-08-27 3.510 11,621,227 -143,313 0.53% 40,789,039
2008-08-28 2008-08-26 3.289 11,764,540 +273,651 0.53% 38,698,829
2008-08-27 2008-08-25 3.340 11,490,889 -392,194 0.52% 38,383,184
2008-08-26 2008-08-21 3.222 11,883,083 +83,157 0.54% 38,282,816
2008-08-25 2008-08-20 3.306 11,799,926 +318,473 0.53% 39,015,308
2008-08-21 2008-08-19 3.272 11,481,453 +3,539 0.52% 37,572,951
2008-08-20 2008-08-18 3.425 11,477,914 -82,567 0.52% 39,312,936
2008-08-19 2008-08-15 3.493 11,560,481 +37,744 0.52% 40,379,809
2008-08-18 2008-08-14 3.527 11,522,737 -920,622 0.52% 40,638,730
2008-08-15 2008-08-13 3.306 12,443,359 -622,202 0.56% 41,142,756
2008-08-14 2008-08-12 3.561 13,065,561 +126,799 0.59% 46,523,084
2008-08-13 2008-08-11 3.544 12,938,762 +2,359 0.58% 45,852,197
2008-08-12 2008-08-08 3.561 12,936,403 -425,810 0.58% 46,063,186
2008-08-11 2008-08-07 3.612 13,362,213 +155,698 0.60% 48,259,091
2008-08-08 2008-08-05 3.832 13,206,515 +28,309 0.60% 50,607,841
2008-08-07 2008-08-04 3.900 13,178,206 +173,980 0.60% 51,393,154
2008-08-05 2008-08-01 4.086 13,004,226 +92,004 0.59% 53,140,140
2008-08-04 2008-07-31 4.324 12,912,222 +976,650 0.58% 55,829,316
2008-08-01 2008-07-30 4.527 11,935,572 +422,272 0.54% 54,035,060
2008-07-31 2008-07-29 4.442 11,513,300 -300,780 0.52% 51,147,246
2008-07-30 2008-07-28 4.527 11,814,080 +618,663 0.53% 53,485,038
2008-07-29 2008-07-25 4.832 11,195,417 +688,845 0.51% 54,101,122
2008-07-28 2008-07-24 5.189 10,506,572 +429,349 0.47% 54,513,442
2008-07-25 2008-07-23 4.985 10,077,223 +232,367 0.46% 50,235,339
2008-07-24 2008-07-22 4.900 9,844,856 +140,954 0.45% 48,242,338
2008-07-23 2008-07-21 5.053 9,703,902 -771,412 0.44% 49,032,474
2008-07-22 2008-07-18 4.917 10,475,314 +13,564 0.47% 51,509,364
2008-07-21 2008-07-17 4.968 10,461,750 +46,267 0.47% 51,974,832
2008-07-18 2008-07-16 4.951 10,415,483 +44,233 0.47% 51,568,370
2008-07-17 2008-07-15 4.883 10,371,250 +24,180 0.47% 50,645,951
2008-07-16 2008-07-14 5.138 10,347,070 +990,805 0.47% 53,159,533
2008-07-15 2008-07-11 5.222 9,356,265 +766,105 0.42% 48,862,352
2008-07-14 2008-07-10 5.104 8,590,160 +779,020 0.39% 43,841,852
2008-07-11 2008-07-09 5.036 7,811,140 +925,931 0.35% 39,336,164
2008-07-10 2008-07-08 4.748 6,885,209 +174,570 0.31% 32,688,598
2008-07-09 2008-07-07 5.002 6,710,639 +48,951 0.30% 33,566,575
2008-07-08 2008-07-04 4.849 6,661,688 -58,387 0.30% 32,305,128
2008-07-07 2008-07-03 4.832 6,720,075 +62,515 0.30% 32,474,324
2008-07-04 2008-07-02 5.036 6,657,560 -5,308 0.30% 33,526,844
2008-07-03 2008-06-30 5.172 6,662,868 -235,906 0.30% 34,457,375
2008-07-02 2008-06-27 5.121 6,898,774 +431,118 0.31% 35,326,450
2008-06-30 2008-06-26 5.273 6,467,656 -5,308 0.29% 34,105,816
2008-06-27 2008-06-25 5.222 6,472,964 +17,693 0.29% 33,804,541
2008-06-26 2008-06-24 5.138 6,455,271 +49,540 0.29% 33,164,866
2008-06-25 2008-06-23 5.256 6,405,731 -380,988 0.29% 33,670,652
2008-06-24 2008-06-20 5.426 6,786,719 -78,438 0.31% 36,824,002
2008-06-23 2008-06-19 5.460 6,865,157 -249,471 0.31% 37,482,408
2008-06-20 2008-06-18 5.697 7,114,628 +176,930 0.32% 40,533,361
2008-06-19 2008-06-17 5.494 6,937,698 -7,667 0.31% 38,113,738
2008-06-18 2008-06-16 5.697 6,945,365 +337,935 0.31% 39,569,038
2008-06-17 2008-06-13 5.341 6,607,430 -1,276,546 0.30% 35,291,024
2008-06-16 2008-06-12 5.545 7,883,976 -803,850 0.36% 43,713,360
2008-06-13 2008-06-11 5.680 8,687,826 +27,130 0.39% 49,348,853
2008-06-12 2008-06-10 5.714 8,660,696 +25,949 0.39% 49,488,448
2008-06-11 2008-06-06 6.240 8,634,747 +57,797 0.39% 53,878,882
2008-06-10 2008-06-05 6.342 8,576,950 +7,077 0.39% 54,390,822
2008-06-06 2008-06-04 6.342 8,569,873 +92,004 0.39% 54,345,943
2008-06-05 2008-06-03 6.325 8,477,869 +42,463 0.38% 53,618,749
2008-06-04 2008-06-02 6.647 8,435,406 +79,028 0.38% 56,067,759
2008-06-03 2008-05-30 6.562 8,356,378 +8,847 0.38% 54,834,032
2008-06-02 2008-05-29 6.443 8,347,531 +109,696 0.38% 53,785,199
2008-05-30 2008-05-28 6.342 8,237,835 +90,824 0.37% 52,240,320
2008-05-29 2008-05-27 6.291 8,147,011 -568,533 0.37% 51,249,939
2008-05-28 2008-05-26 6.121 8,715,544 -950,701 0.39% 53,348,577
2008-05-27 2008-05-23 6.291 9,666,245 +265,984 0.44% 60,806,898
2008-05-26 2008-05-22 6.674 9,400,261 +78,438 0.42% 62,736,515
2008-05-23 2008-05-21 6.948 9,321,823 +304,878 0.42% 64,771,917
2008-05-22 2008-05-20 7.120 9,016,945 +659,222 0.41% 64,200,497
2008-05-21 2008-05-19 7.618 8,357,723 -419,664 0.38% 63,665,158
2008-05-20 2008-05-16 7.412 8,777,387 -1,201,725 0.40% 65,054,878
2008-05-19 2008-05-15 6.897 9,979,112 -1,565,871 0.46% 68,825,413
2008-05-15 2008-05-13 6.005 11,544,983 -401,595 0.53% 69,325,374
2008-05-14 2008-05-09 5.868 11,946,578 +154,459 0.55% 70,097,173
2008-05-13 2008-05-08 5.816 11,792,119 -5,245 0.54% 68,583,939
2008-05-09 2008-05-07 5.988 11,797,364 -385,275 0.54% 70,638,470
2008-05-08 2008-05-06 6.451 12,182,639 -528,077 0.56% 78,588,698
2008-05-07 2008-05-05 6.485 12,710,716 +342,142 0.58% 82,431,403
2008-05-06 2008-05-02 6.331 12,368,574 +945,410 0.57% 78,302,725
2008-05-05 2008-04-30 5.885 11,423,164 +153,877 0.52% 67,221,997
2008-05-02 2008-04-29 5.970 11,269,287 +1,247,334 0.52% 67,283,188
2008-04-30 2008-04-28 5.988 10,021,953 -701,188 0.46% 60,007,933
2008-04-29 2008-04-25 5.816 10,723,141 -1,284,638 0.49% 62,366,675
2008-04-28 2008-04-24 6.125 12,007,779 +437,732 0.55% 73,546,461
2008-04-25 2008-04-23 5.713 11,570,047 -110,161 0.53% 66,101,335
2008-04-24 2008-04-22 5.542 11,680,208 -1,111,527 0.53% 64,726,776
2008-04-23 2008-04-21 5.610 12,791,735 +1,447,258 0.59% 71,764,239
2008-04-22 2008-04-18 5.370 11,344,477 -1,792,315 0.52% 60,919,972
2008-04-21 2008-04-17 5.319 13,136,792 -55,955 0.60% 69,868,576
2008-04-18 2008-04-16 5.233 13,192,747 -208,083 0.60% 69,034,463
2008-04-17 2008-04-15 5.353 13,400,830 -487,860 0.61% 71,732,698
2008-04-16 2008-04-14 5.216 13,888,690 -205,169 0.64% 72,437,882
2008-04-15 2008-04-11 5.645 14,093,859 +148,631 0.64% 79,553,025
2008-04-14 2008-04-10 5.662 13,945,228 +426,659 0.64% 78,953,327
2008-04-11 2008-04-09 5.850 13,518,569 -144,551 0.62% 79,088,980
2008-04-10 2008-04-08 5.953 13,663,120 -402,178 0.62% 81,341,136
2008-04-09 2008-04-07 6.159 14,065,298 -603,267 0.64% 86,631,187
2008-04-08 2008-04-03 6.056 14,668,565 -108,996 0.67% 88,836,862
2008-04-07 2008-04-02 5.542 14,777,561 -1,252,580 0.68% 81,890,997
2008-04-03 2008-04-01 5.130 16,030,141 +536,237 0.73% 82,231,726
2008-04-02 2008-03-31 5.061 15,493,904 -56,538 0.71% 78,417,637
2008-04-01 2008-03-28 5.113 15,550,442 +254,130 0.71% 79,504,164
2008-03-31 2008-03-27 4.872 15,296,312 -223,238 0.70% 74,530,829
2008-03-28 2008-03-26 4.890 15,519,550 -90,344 0.71% 75,884,812
2008-03-27 2008-03-25 4.993 15,609,894 -398,681 0.71% 77,933,435
2008-03-26 2008-03-20 4.478 16,008,575 +111,327 0.73% 71,684,302
2008-03-25 2008-03-19 4.684 15,897,248 -371,869 0.73% 74,458,704
2008-03-20 2008-03-18 4.358 16,269,117 -57,120 0.74% 70,897,117
2008-03-19 2008-03-17 4.461 16,326,237 -251,216 0.75% 72,826,648
2008-03-18 2008-03-14 5.010 16,577,453 +83,933 0.76% 83,048,450
2008-03-17 2008-03-13 5.198 16,493,520 -493,105 0.75% 85,740,667
2008-03-14 2008-03-12 5.370 16,986,625 -877,797 0.78% 91,218,371
2008-03-13 2008-03-11 5.439 17,864,422 -54,790 0.82% 97,158,121
2008-03-12 2008-03-10 5.524 17,919,212 +98,505 0.82% 98,993,267
2008-03-11 2008-03-07 5.662 17,820,707 -235,478 0.82% 100,895,023
2008-03-10 2008-03-06 5.868 18,056,185 +6,994 0.83% 105,945,613
2008-03-07 2008-03-05 5.730 18,049,191 -273,364 0.83% 103,427,275
2008-03-06 2008-03-04 5.885 18,322,555 -352,052 0.84% 107,822,905
2008-03-05 2008-03-03 5.953 18,674,607 +120,654 0.85% 111,176,199
2008-03-04 2008-02-29 6.125 18,553,953 +153,294 0.85% 113,641,130
2008-03-03 2008-02-28 6.022 18,400,659 -508,260 0.84% 110,808,065
2008-02-29 2008-02-27 6.039 18,908,919 +570,043 0.86% 114,193,199
2008-02-28 2008-02-26 5.507 18,338,876 +134,060 0.84% 100,997,035
2008-02-27 2008-02-25 5.404 18,204,816 -66,447 0.83% 98,384,736
2008-02-26 2008-02-22 5.679 18,271,263 +37,303 0.84% 103,759,397
2008-02-25 2008-02-21 5.833 18,233,960 -38,469 0.83% 106,363,052
2008-02-22 2008-02-20 5.747 18,272,429 -2,063,930 0.84% 105,019,988
2008-02-21 2008-02-19 6.194 20,336,359 +962,312 0.93% 125,953,801
2008-02-20 2008-02-18 6.142 19,374,047 -721,006 0.89% 118,996,517
2008-02-19 2008-02-15 6.365 20,095,053 -863,808 0.92% 127,906,891
2008-02-18 2008-02-14 5.610 20,958,861 +421,996 0.96% 117,583,479
2008-02-15 2008-02-13 5.198 20,536,865 +758,892 0.94% 106,759,776
2008-02-14 2008-02-12 5.113 19,777,973 +16,903 0.90% 101,118,104
2008-02-13 2008-02-11 5.027 19,761,070 +358,463 0.90% 99,336,523
2008-02-12 2008-02-06 5.078 19,402,607 +618,130 0.89% 98,533,220
2008-02-11 2008-02-04 5.627 18,784,477 +670,296 0.86% 105,707,019
2008-02-05 2008-02-01 5.473 18,114,181 +1,672,827 0.83% 99,138,025
2008-02-04 2008-01-31 5.044 16,441,354 -39,052 0.75% 82,930,787
2008-02-01 2008-01-30 4.855 16,480,406 +128,231 0.75% 80,017,544
2008-01-31 2008-01-29 5.096 16,352,175 +46,629 0.75% 83,322,607
2008-01-30 2008-01-28 4.975 16,305,546 +1,047,411 0.75% 81,126,776
2008-01-29 2008-01-25 5.353 15,258,135 -396,494 0.70% 81,674,583
2008-01-28 2008-01-24 5.078 15,654,629 +411,503 0.72% 79,499,677
2008-01-25 2008-01-23 5.250 15,243,126 -627,164 0.70% 80,025,121
2008-01-24 2008-01-22 4.752 15,870,290 +266,370 0.73% 75,421,559
2008-01-23 2008-01-21 5.696 15,603,920 -315,331 0.71% 88,879,719
2008-01-22 2008-01-18 5.970 15,919,251 -183,603 0.73% 95,045,761
2008-01-21 2008-01-17 6.108 16,102,854 +1,482,813 0.74% 98,352,121
2008-01-18 2008-01-16 6.125 14,620,041 +193,511 0.67% 89,546,308
2008-01-17 2008-01-15 6.845 14,426,530 -345,057 0.66% 98,756,492
2008-01-16 2008-01-14 7.463 14,771,587 -69,944 0.68% 110,242,052
2008-01-15 2008-01-11 7.532 14,841,531 -622,501 0.68% 111,782,572
2008-01-14 2008-01-10 7.480 15,464,032 -318,828 0.71% 115,675,159
2008-01-11 2008-01-09 7.549 15,782,860 +117,739 0.72% 119,143,199
2008-01-10 2008-01-08 7.257 15,665,121 -526,329 0.72% 113,685,479
2008-01-09 2008-01-07 7.497 16,191,450 +459,882 0.74% 121,394,233
2008-01-08 2008-01-04 7.720 15,731,568 +217,992 0.72% 121,455,001
2008-01-07 2008-01-03 7.909 15,513,576 -258,210 0.71% 122,699,762
2008-01-04 2008-01-02 7.841 15,771,786 -373,617 0.72% 123,659,633
2008-01-03 2007-12-31 7.875 16,145,403 +14,572 0.74% 127,142,999
2008-01-02 2007-12-27 8.081 16,130,831 +1,304,455 0.74% 130,349,246
2007-12-28 2007-12-24 8.372 14,826,376 +34,972 0.68% 124,132,559
2007-12-27 2007-12-20 8.372 14,791,404 -164,951 0.68% 123,839,759
2007-12-21 2007-12-19 7.720 14,956,355 -219,741 0.68% 115,469,997
2007-12-20 2007-12-18 7.875 15,176,096 +430,155 0.69% 119,509,829
2007-12-19 2007-12-17 7.086 14,745,941 -113,076 0.67% 104,484,873
2007-12-18 2007-12-14 8.218 14,859,017 +499,517 0.68% 122,111,473
2007-12-17 2007-12-13 8.510 14,359,500 -715,177 0.66% 122,194,560
2007-12-14 2007-12-12 9.625 15,074,677 +356,131 0.69% 145,091,427
2007-12-13 2007-12-11 10.997 14,718,546 -659,222 0.67% 161,865,322
2007-12-12 2007-12-10 10.500 15,377,768 -14,863 0.70% 161,463,961
2007-12-11 2007-12-07 11.507 15,392,631 +366,623 0.70% 177,129,362
2007-12-10 2007-12-06 11.631 15,026,008 +197,504 0.69% 174,764,038
2007-12-07 2007-12-05 11.754 14,828,504 +38,588 0.70% 174,296,109
2007-12-06 2007-12-04 11.737 14,789,916 -250,477 0.69% 173,581,907
2007-12-05 2007-12-03 11.948 15,040,393 -197,476 0.71% 179,702,202
2007-12-04 2007-11-30 12.318 15,237,869 -381,334 0.72% 187,700,717
2007-12-03 2007-11-29 11.877 15,619,203 -219,607 0.73% 185,516,818
2007-11-30 2007-11-28 10.873 15,838,810 +526,688 0.74% 172,215,498
2007-11-29 2007-11-27 10.803 15,312,122 -239,468 0.72% 165,409,472
2007-11-28 2007-11-26 11.490 15,551,590 -953,901 0.73% 178,684,513
2007-11-27 2007-11-23 11.190 16,505,491 +609,453 0.78% 184,699,914
2007-11-26 2007-11-22 11.983 15,896,038 +228,119 0.75% 190,485,677
2007-11-23 2007-11-21 13.340 15,667,919 +126,543 0.74% 209,012,239
2007-11-22 2007-11-20 14.292 15,541,376 +1,018,875 0.73% 222,113,442
2007-11-21 2007-11-19 13.851 14,522,501 +1,317,076 0.68% 201,153,911
2007-11-20 2007-11-16 14.433 13,205,425 +117,464 0.62% 190,590,305
2007-11-19 2007-11-15 14.556 13,087,961 -341,611 0.61% 190,509,466
2007-11-16 2007-11-14 15.490 13,429,572 +705,353 0.63% 208,025,017
2007-11-15 2007-11-13 14.380 12,724,219 -32,203 0.60% 182,972,497
2007-11-14 2007-11-12 13.164 12,756,422 +772,313 0.60% 167,924,475
2007-11-13 2007-11-09 14.327 11,984,109 +848,353 0.56% 171,696,252
2007-11-12 2007-11-08 15.190 11,135,756 -223,579 0.52% 169,157,591
2007-11-09 2007-11-07 15.349 11,359,335 -507,026 0.53% 174,355,472
2007-11-08 2007-11-06 13.975 11,866,361 +161,528 0.56% 165,827,007
2007-11-07 2007-11-05 14.450 11,704,833 +448,293 0.55% 169,138,936
2007-11-06 2007-11-02 15.578 11,256,540 +530,462 0.53% 175,356,433
2007-11-05 2007-11-01 16.547 10,726,078 -127,820 0.50% 177,488,845
2007-11-02 2007-10-31 17.869 10,853,898 -367,743 0.51% 193,949,297
2007-11-01 2007-10-30 18.116 11,221,641 -2,173,940 0.53% 203,289,059
2007-10-31 2007-10-29 18.891 13,395,581 +1,160,570 0.63% 253,058,459
2007-10-30 2007-10-26 18.222 12,235,011 +83,416 0.57% 222,940,732
2007-10-29 2007-10-25 18.785 12,151,595 +327,992 0.57% 228,273,244
2007-10-26 2007-10-24 19.173 11,823,603 -964,938 0.56% 226,695,685
2007-10-25 2007-10-23 18.363 12,788,541 +670,455 0.60% 234,829,817
2007-10-24 2007-10-22 15.807 12,118,086 +918,718 0.57% 191,553,898
2007-10-23 2007-10-18 15.790 11,199,368 +184,510 0.53% 176,834,112
2007-10-22 2007-10-17 16.177 11,014,858 -118,514 0.52% 178,191,139
2007-10-18 2007-10-16 16.001 11,133,372 -1,549,195 0.52% 178,146,416
2007-10-17 2007-10-15 14.486 12,682,567 +269,543 0.60% 183,714,529
2007-10-16 2007-10-12 12.300 12,413,024 +644,068 0.58% 152,685,409
2007-10-15 2007-10-11 11.983 11,768,956 +3,827,349 0.55% 141,029,956
2007-10-12 2007-10-10 11.895 7,941,607 -73,770 0.58% 94,466,252
2007-10-11 2007-10-09 11.913 8,015,377 -171,940 0.58% 95,485,004
2007-10-10 2007-10-08 11.789 8,187,317 -19,294 0.60% 96,523,318
2007-10-09 2007-10-05 11.789 8,206,611 +35,750 0.60% 96,750,782
2007-10-08 2007-10-04 10.873 8,170,861 +86,822 0.60% 88,841,832
2007-10-05 2007-10-03 11.243 8,084,039 +351,258 0.59% 90,889,476
2007-10-04 2007-10-02 11.666 7,732,781 +120,301 0.56% 90,210,735
2007-10-03 2007-09-28 10.626 7,612,480 +150,945 0.55% 80,892,451
2007-10-02 2007-09-27 10.838 7,461,535 +847,785 0.54% 80,866,345
2007-09-28 2007-09-25 10.080 6,613,750 +51,072 0.48% 66,666,603
2007-09-27 2007-09-24 9.516 6,562,678 +104,412 0.48% 62,450,997
2007-09-25 2007-09-21 9.181 6,458,266 +330,262 0.47% 59,295,013
2007-09-24 2007-09-20 9.393 6,128,004 +1,297,782 0.45% 57,558,672
2007-09-21 2007-09-19 9.622 4,830,222 -1,235,929 0.35% 46,475,520
2007-09-20 2007-09-18 9.622 6,066,151 -313,805 0.44% 58,367,404
2007-09-19 2007-09-17 9.569 6,379,956 +13,051 0.46% 61,049,489
2007-09-18 2007-09-14 9.569 6,366,905 -74,904 0.46% 60,924,605
2007-09-17 2007-09-13 9.463 6,441,809 +5,674 0.47% 60,960,237
2007-09-14 2007-09-12 9.675 6,436,135 +105,548 0.47% 62,267,583
2007-09-13 2007-09-11 9.551 6,330,587 +27,238 0.46% 60,465,519
2007-09-12 2007-09-10 9.728 6,303,349 +68,095 0.46% 61,316,160
2007-09-11 2007-09-07 10.080 6,235,254 +60,719 0.45% 62,851,363
2007-09-10 2007-09-06 10.309 6,174,535 +45,964 0.45% 63,653,845
2007-09-07 2007-09-05 10.062 6,128,571 -89,091 0.45% 61,667,998
2007-09-06 2007-09-04 9.816 6,217,662 +71,500 0.45% 61,030,485
2007-09-05 2007-09-03 10.115 6,146,162 +107,817 0.45% 62,169,935
2007-09-04 2007-08-31 10.591 6,038,345 -792,175 0.44% 63,952,410
2007-09-03 2007-08-30 9.463 6,830,520 +76,608 0.50% 64,638,694
2007-08-31 2007-08-29 8.194 6,753,912 -415,381 0.49% 55,344,296
2007-08-30 2007-08-28 20.431 7,169,293 +14,186 0.52% 146,478,588
2007-08-29 2007-08-27 20.486 7,155,107 +2,708,415 0.52% 146,579,628
2007-08-28 2007-08-24 19.311 4,446,692 +1,023,991 0.50% 85,872,218
2007-08-27 2007-08-23 19.503 3,422,701 -392,463 0.39% 66,751,863
2007-08-24 2007-08-22 16.607 3,815,164 -58,576 0.43% 63,359,685
2007-08-23 2007-08-21 16.416 3,873,740 +45,763 0.44% 63,591,806
2007-08-22 2007-08-20 15.788 3,827,977 +95,187 0.43% 60,435,675
2007-08-21 2007-08-17 14.559 3,732,790 +161,451 0.42% 54,344,674
2007-08-20 2007-08-16 15.296 3,571,339 +196,232 0.40% 54,628,003
2007-08-17 2007-08-15 16.853 3,375,107 +68,827 0.38% 56,881,223
2007-08-16 2007-08-14 18.683 3,306,280 +30,753 0.37% 61,772,041
2007-08-15 2007-08-13 18.956 3,275,527 +172,068 0.37% 62,092,175
2007-08-14 2007-08-10 19.776 3,103,459 +366,470 0.35% 61,373,487
2007-08-10 2007-08-08 19.093 2,736,989 +360,612 0.31% 52,257,237
2007-08-09 2007-08-07 18.301 2,376,377 +15,376 0.27% 43,489,695
2007-08-08 2007-08-06 19.366 2,361,001 +41,004 0.27% 45,723,411
2007-08-07 2007-08-03 18.902 2,319,997 +599,311 0.26% 43,852,033
2007-08-06 2007-08-02 18.000 1,720,686 +18,671 0.19% 30,972,999
2007-08-03 2007-08-01 17.481 1,702,015 -156,326 0.19% 29,753,604
2007-08-02 2007-07-31 17.946 1,858,341 -35,146 0.21% 33,349,321
2007-08-01 2007-07-30 17.891 1,893,487 -8,420 0.21% 33,876,602
2007-07-31 2007-07-27 17.782 1,901,907 -35,512 0.21% 33,819,446
2007-07-30 2007-07-26 18.028 1,937,419 -53,085 0.22% 34,927,195
2007-07-27 2007-07-25 17.782 1,990,504 -12,082 0.22% 35,394,865
2007-07-26 2007-07-24 17.727 2,002,586 -77,248 0.23% 35,500,305
2007-07-25 2007-07-23 17.618 2,079,834 -34,047 0.23% 36,642,459
2007-07-24 2007-07-20 16.553 2,113,881 -2,929 0.24% 34,990,438
2007-07-23 2007-07-19 16.116 2,116,810 +229,547 0.24% 34,113,801
2007-07-20 2007-07-18 14.641 1,887,263 +6,590 0.21% 27,630,798
2007-07-19 2007-07-17 14.887 1,880,673 +556,843 0.21% 27,996,646
2007-07-18 2007-07-16 15.460 1,323,830 -10,617 0.15% 20,466,561
2007-07-17 2007-07-13 16.635 1,334,447 -36,610 0.15% 22,198,051
2007-07-13 2007-07-11 16.389 1,371,057 -9,153 0.15% 22,469,995
2007-07-12 2007-07-10 17.017 1,380,210 -231,377 0.16% 23,487,102
2007-07-11 2007-07-09 17.072 1,611,587 -1,465 0.18% 27,512,496
2007-07-10 2007-07-06 16.853 1,613,052 -4,027 0.18% 27,185,026
2007-07-09 2007-07-05 17.126 1,617,079 -192,936 0.18% 27,694,594
2007-07-05 2007-07-03 16.252 1,810,015 -47,960 0.20% 29,416,795
2007-07-04 2007-06-29 14.586 1,857,975 -24,895 0.21% 27,100,502
2007-07-03 2007-06-28 14.395 1,882,870 +60,041 0.21% 27,103,612
2007-06-29 2007-06-27 13.521 1,822,829 +61,139 0.21% 24,646,051
2007-06-28 2007-06-26 14.067 1,761,690 +2,929 0.20% 24,781,805
2007-06-27 2007-06-25 14.094 1,758,761 +38,075 0.20% 24,788,643
2007-06-26 2007-06-22 14.176 1,720,686 0.19% 24,392,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top