History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 932,800 +0 0.03% 1,044,736
2025-10-13 2025-10-09 1.140 932,800 +0 0.03% 1,063,392
2025-10-10 2025-10-08 1.120 932,800 -30,000 0.03% 1,044,736
2025-09-11 2025-09-09 1.215 962,800 +48,000 0.03% 1,169,435
2025-09-10 2025-09-08 1.215 914,800 -30,445 0.03% 1,111,133
2025-09-01 2025-08-28 1.174 945,245 -78,378 0.03% 1,109,521
2025-08-29 2025-08-27 1.164 1,023,623 -166,554 0.03% 1,191,072
2025-08-20 2025-08-18 1.225 1,190,177 +78,378 0.04% 1,457,760
2025-08-19 2025-08-15 1.235 1,111,799 -78,378 0.03% 1,373,108
2025-08-14 2025-08-12 1.235 1,190,177 -19,595 0.04% 1,469,908
2025-08-13 2025-08-11 1.235 1,209,772 -58,784 0.04% 1,494,108
2025-08-12 2025-08-08 1.204 1,268,556 +39,189 0.04% 1,527,864
2025-08-11 2025-08-07 1.204 1,229,367 +44,088 0.04% 1,480,665
2025-08-08 2025-08-06 1.204 1,185,279 +39,190 0.04% 1,427,564
2025-08-01 2025-07-30 1.255 1,146,089 +78,378 0.03% 1,438,853
2025-07-25 2025-07-23 1.225 1,067,711 -44,088 0.03% 1,307,760
2025-07-09 2025-07-07 1.124 1,111,799 +21,413 0.03% 1,249,652
2025-06-18 2025-06-16 1.103 1,090,386 -48,044 0.03% 1,202,888
2025-06-17 2025-06-13 1.093 1,138,430 +48,044 0.03% 1,244,041
2025-05-22 2025-05-20 1.020 1,090,386 +12,491 0.03% 1,112,104
2025-05-16 2025-05-14 1.134 1,077,895 +86,477 0.03% 1,222,762
2024-10-08 2024-10-04 1.144 991,418 -29,729 0.03% 1,134,330
2024-08-19 2024-08-15 0.985 1,021,147 -37,757 0.03% 1,006,074
2024-07-08 2024-07-04 1.257 1,058,904 +32,292 0.03% 1,330,649
2024-05-17 2024-05-14 1.093 1,026,612 -45,758 0.03% 1,121,800
2024-05-16 2024-05-13 1.093 1,072,370 +45,758 0.03% 1,171,800
2024-05-07 2024-05-03 0.907 1,026,612 -91,515 0.03% 931,094
2024-04-09 2024-04-05 0.852 1,118,127 -91,515 0.03% 953,004
2024-02-22 2024-02-20 0.863 1,209,642 -27,454 0.04% 1,044,222
2024-01-16 2024-01-12 0.896 1,237,096 +91,515 0.04% 1,108,476
2023-12-29 2023-12-27 0.863 1,145,581 -91,515 0.03% 988,922
2023-07-06 2023-07-04 1.199 1,237,096 +120,687 0.04% 1,482,954
2023-05-10 2023-05-08 1.296 1,116,409 -74,328 0.04% 1,446,426
2023-05-04 2023-05-02 1.271 1,190,737 +74,328 0.04% 1,513,890
2023-05-03 2023-04-28 1.271 1,116,409 -74,328 0.04% 1,419,390
2023-04-20 2023-04-18 1.283 1,190,737 +74,328 0.04% 1,528,308
2023-03-28 2023-03-24 1.320 1,116,409 -16,517 0.04% 1,473,462
2023-03-01 2023-02-27 1.247 1,132,926 -16,518 0.04% 1,412,953
2023-02-01 2023-01-30 1.296 1,149,444 +16,518 0.04% 1,489,226
2023-01-17 2023-01-13 1.283 1,132,926 -8,259 0.04% 1,454,107
2022-12-09 2022-12-07 1.308 1,141,185 -33,035 0.04% 1,492,344
2022-12-08 2022-12-06 1.344 1,174,220 +33,035 0.04% 1,578,198
2022-10-20 2022-10-18 1.211 1,141,185 +8,259 0.04% 1,381,800
2022-10-18 2022-10-14 1.223 1,132,926 -8,259 0.04% 1,385,517
2022-07-28 2022-07-26 2.275 1,141,185 +193,650 0.04% 2,596,155
2022-06-28 2022-06-24 2.260 947,535 -2,743 0.04% 2,141,791
2022-04-04 2022-03-31 2.319 950,278 -68,572 0.04% 2,203,423
2022-01-25 2022-01-21 2.173 1,018,850 -41,144 0.04% 2,213,842
2022-01-24 2022-01-20 2.173 1,059,994 +41,144 0.04% 2,303,243
2021-10-19 2021-10-15 2.129 1,018,850 -34,286 0.04% 2,169,268
2021-10-05 2021-09-30 2.260 1,053,136 +205,717 0.04% 2,380,489
2021-09-29 2021-09-27 2.246 847,419 -123,430 0.03% 1,903,132
2021-09-15 2021-09-13 2.756 970,849 +20,571 0.04% 2,675,861
2021-09-10 2021-09-08 2.640 950,278 -13,714 0.04% 2,508,299
2021-09-09 2021-09-07 2.523 963,992 -68,573 0.04% 2,432,034
2021-09-07 2021-09-03 2.421 1,032,565 +2,743 0.04% 2,499,629
2021-08-30 2021-08-26 2.348 1,029,822 -68,572 0.04% 2,417,899
2021-07-28 2021-07-26 2.283 1,098,394 +52,754 0.04% 2,507,094
2021-07-27 2021-07-23 2.344 1,045,640 +65,279 0.04% 2,450,754
2021-07-23 2021-07-21 2.359 980,361 +13,056 0.04% 2,312,772
2021-07-12 2021-07-08 2.727 967,305 -6,528 0.04% 2,637,604
2021-07-09 2021-07-07 2.941 973,833 -65,279 0.04% 2,864,256
2021-07-07 2021-07-05 2.834 1,039,112 -13,056 0.04% 2,944,830
2021-06-25 2021-06-23 2.512 1,052,168 +6,528 0.04% 2,643,352
2021-06-18 2021-06-16 2.298 1,045,640 +19,584 0.04% 2,402,700
2021-06-15 2021-06-10 2.451 1,026,056 -13,056 0.04% 2,514,879
2021-05-20 2021-05-17 2.374 1,039,112 -32,640 0.04% 2,467,290
2021-05-14 2021-05-12 2.436 1,071,752 +13,056 0.04% 2,610,463
2021-05-12 2021-05-10 2.589 1,058,696 +7,834 0.04% 2,740,843
2021-05-11 2021-05-07 2.436 1,050,862 +19,583 0.04% 2,559,581
2021-05-10 2021-05-06 2.374 1,031,279 -13,055 0.04% 2,448,691
2021-05-07 2021-05-05 2.466 1,044,334 -52,224 0.04% 2,575,677
2021-05-06 2021-05-04 2.206 1,096,558 +65,279 0.05% 2,418,913
2021-04-30 2021-04-28 2.160 1,031,279 +65,279 0.04% 2,227,519
2021-04-29 2021-04-27 2.206 966,000 +18,279 0.04% 2,130,913
2021-03-16 2021-03-12 1.900 947,721 -19,584 0.04% 1,800,231
2021-03-09 2021-03-05 1.930 967,305 +19,584 0.04% 1,867,068
2021-03-08 2021-03-04 1.900 947,721 -19,584 0.04% 1,800,231
2021-03-04 2021-03-02 1.961 967,305 -26,112 0.04% 1,896,704
2021-03-03 2021-03-01 1.961 993,417 +6,528 0.04% 1,947,905
2021-03-02 2021-02-26 1.900 986,889 -395,591 0.04% 1,874,632
2021-02-25 2021-02-23 1.991 1,382,480 +19,584 0.06% 2,753,140
2021-02-24 2021-02-22 1.976 1,362,896 +45,695 0.06% 2,693,262
2021-02-10 2021-02-08 1.792 1,317,201 -1,958 0.05% 2,360,826
2021-02-08 2021-02-04 1.762 1,319,159 -65,279 0.05% 2,323,920
2021-02-05 2021-02-03 1.884 1,384,438 -19,584 0.06% 2,608,583
2021-02-03 2021-02-01 1.945 1,404,022 -65,279 0.06% 2,731,516
2021-02-02 2021-01-29 1.884 1,469,301 -65,279 0.06% 2,768,484
2021-02-01 2021-01-28 1.976 1,534,580 +84,863 0.06% 3,032,532
2021-01-26 2021-01-22 2.558 1,449,717 -6,528 0.06% 3,708,735
2021-01-20 2021-01-18 2.528 1,456,245 -19,584 0.06% 3,680,819
2021-01-19 2021-01-15 2.466 1,475,829 +26,112 0.06% 3,639,888
2021-01-18 2021-01-14 2.635 1,449,717 +402,119 0.06% 3,819,775
2021-01-14 2021-01-12 2.221 1,047,598 -32,640 0.04% 2,326,959
2021-01-13 2021-01-11 2.191 1,080,238 -32,639 0.05% 2,366,364
2021-01-12 2021-01-08 2.344 1,112,877 -52,224 0.05% 2,608,343
2021-01-11 2021-01-07 2.405 1,165,101 +84,863 0.05% 2,802,137
2021-01-08 2021-01-06 2.221 1,080,238 +65,279 0.05% 2,399,460
2021-01-07 2021-01-05 2.129 1,014,959 -13,056 0.04% 2,161,172
2021-01-06 2021-01-04 2.175 1,028,015 +32,640 0.04% 2,236,217
2020-12-22 2020-12-18 1.900 995,375 -26,112 0.04% 1,890,752
2020-12-21 2020-12-17 1.838 1,021,487 -32,639 0.04% 1,877,761
2020-12-17 2020-12-15 1.823 1,054,126 +32,639 0.04% 1,921,612
2020-12-14 2020-12-10 1.854 1,021,487 +26,112 0.04% 1,893,409
2020-12-08 2020-12-04 1.976 995,375 +6,528 0.04% 1,966,992
2020-12-07 2020-12-03 1.792 988,847 +78,335 0.04% 1,772,316
2020-11-24 2020-11-20 1.884 910,512 -13,056 0.04% 1,715,603
2020-11-20 2020-11-18 1.823 923,568 +1,958 0.04% 1,683,612
2020-11-19 2020-11-17 1.884 921,610 +26,112 0.04% 1,736,514
2020-11-10 2020-11-06 1.593 895,498 -84,863 0.04% 1,426,672
2020-11-06 2020-11-04 1.379 980,361 -130,558 0.04% 1,351,620
2020-11-03 2020-10-30 1.317 1,110,919 +130,558 0.05% 1,463,548
2020-11-02 2020-10-29 1.333 980,361 -130,558 0.04% 1,306,566
2020-09-14 2020-09-10 1.287 1,110,919 +26,112 0.05% 1,429,512
2020-09-11 2020-09-09 1.333 1,084,807 -26,112 0.05% 1,445,765
2020-09-09 2020-09-07 1.226 1,110,919 +130,558 0.05% 1,361,440
2020-08-28 2020-08-26 1.241 980,361 -65,279 0.04% 1,216,458
2020-08-24 2020-08-20 1.256 1,045,640 +65,279 0.04% 1,313,476
2020-08-19 2020-08-17 1.256 980,361 -65,279 0.04% 1,231,476
2020-08-14 2020-08-12 1.226 1,045,640 +65,279 0.04% 1,281,440
2020-08-12 2020-08-10 1.210 980,361 -130,558 0.04% 1,186,422
2020-08-07 2020-08-05 1.226 1,110,919 +195,837 0.05% 1,361,440
2020-08-06 2020-08-04 1.210 915,082 -65,279 0.04% 1,107,422
2020-08-05 2020-08-03 1.210 980,361 +65,279 0.04% 1,186,422
2020-07-28 2020-07-24 1.306 915,082 +56,426 0.04% 1,195,135
2020-07-21 2020-07-17 1.290 858,656 -12,250 0.04% 1,107,423
2020-07-14 2020-07-10 1.388 870,906 -61,254 0.04% 1,208,529
2020-07-10 2020-07-08 1.404 932,160 -183,762 0.04% 1,308,748
2020-07-07 2020-07-03 1.306 1,115,922 -122,507 0.05% 1,457,441
2020-06-26 2020-06-23 1.257 1,238,429 +122,507 0.05% 1,556,786
2020-06-19 2020-06-17 1.273 1,115,922 +183,762 0.05% 1,421,005
2020-06-04 2020-06-02 1.224 932,160 -98,006 0.04% 1,141,350
2020-06-03 2020-06-01 1.224 1,030,166 -98,006 0.05% 1,261,350
2020-05-21 2020-05-19 1.273 1,128,172 +61,254 0.05% 1,436,604
2020-05-20 2020-05-18 1.273 1,066,918 +49,003 0.05% 1,358,603
2020-05-07 2020-05-05 1.273 1,017,915 -49,003 0.05% 1,296,203
2020-04-22 2020-04-20 1.339 1,066,918 +147,009 0.05% 1,428,275
2020-04-17 2020-04-15 1.339 919,909 -30,627 0.04% 1,231,475
2020-04-14 2020-04-08 1.339 950,536 +30,627 0.04% 1,272,476
2020-03-23 2020-03-19 1.224 919,909 -73,505 0.04% 1,126,350
2020-03-20 2020-03-18 1.257 993,414 -280,542 0.04% 1,248,786
2020-03-19 2020-03-17 1.322 1,273,956 -809,775 0.06% 1,684,638
2020-03-17 2020-03-13 1.420 2,083,731 +61,253 0.09% 2,959,565
2020-03-16 2020-03-12 1.437 2,022,478 +122,508 0.09% 2,905,585
2020-03-13 2020-03-11 1.518 1,899,970 +551,284 0.08% 2,884,674
2020-03-12 2020-03-10 1.469 1,348,686 -183,761 0.06% 1,981,620
2020-03-11 2020-03-09 1.453 1,532,447 +122,507 0.07% 2,226,602
2020-03-06 2020-03-04 1.616 1,409,940 -704,418 0.06% 2,278,782
2020-03-03 2020-02-28 1.584 2,114,358 +245,015 0.09% 3,348,246
2020-02-28 2020-02-26 1.665 1,869,343 -245,015 0.08% 3,112,836
2020-02-27 2020-02-25 1.633 2,114,358 -104,132 0.09% 3,451,800
2020-02-20 2020-02-18 1.796 2,218,490 -30,627 0.10% 3,983,981
2020-02-19 2020-02-17 1.763 2,249,117 -134,758 0.10% 3,965,545
2020-02-17 2020-02-13 1.437 2,383,875 -49,003 0.11% 3,424,784
2020-02-14 2020-02-12 1.420 2,432,878 -61,254 0.11% 3,455,466
2020-02-13 2020-02-11 1.420 2,494,132 +61,254 0.11% 3,542,466
2020-01-07 2020-01-03 1.518 2,432,878 -61,254 0.11% 3,693,774
2020-01-06 2020-01-02 1.518 2,494,132 +61,254 0.11% 3,786,774
2020-01-03 2019-12-31 1.502 2,432,878 +122,508 0.11% 3,654,056
2019-12-23 2019-12-19 1.502 2,310,370 +61,253 0.10% 3,470,055
2019-12-12 2019-12-10 1.420 2,249,117 +122,508 0.10% 3,194,467
2019-11-26 2019-11-22 1.437 2,126,609 +61,254 0.09% 3,055,184
2019-10-14 2019-10-10 1.486 2,065,355 -122,508 0.09% 3,068,338
2019-10-11 2019-10-09 1.453 2,187,863 +61,254 0.10% 3,178,902
2019-10-10 2019-10-08 1.453 2,126,609 +61,254 0.09% 3,089,902
2019-08-26 2019-08-22 1.469 2,065,355 -367,523 0.09% 3,034,620
2019-08-23 2019-08-21 1.453 2,432,878 -122,508 0.11% 3,534,902
2019-08-20 2019-08-16 1.420 2,555,386 -122,507 0.11% 3,629,467
2019-08-12 2019-08-08 1.453 2,677,893 -245,015 0.12% 3,890,902
2019-08-09 2019-08-07 1.437 2,922,908 +122,507 0.13% 4,199,184
2019-08-08 2019-08-06 1.420 2,800,401 +961,685 0.12% 3,977,466
2019-08-07 2019-08-05 1.469 1,838,716 -1,290,005 0.08% 2,701,620
2019-08-05 2019-08-01 1.551 3,128,721 +183,761 0.14% 4,852,410
2019-08-01 2019-07-30 1.584 2,944,960 +183,762 0.13% 4,663,567
2019-07-25 2019-07-23 1.633 2,761,198 -245,015 0.12% 4,507,800
2019-07-18 2019-07-16 1.713 3,006,213 +111,765 0.13% 5,148,281
2019-07-16 2019-07-12 1.696 2,894,448 -58,976 0.13% 4,907,800
2019-07-12 2019-07-10 1.679 2,953,424 +58,976 0.14% 4,957,722
2019-07-03 2019-06-28 1.662 2,894,448 -288,985 0.13% 4,809,644
2019-06-27 2019-06-25 1.628 3,183,433 -117,952 0.14% 5,181,889
2019-06-24 2019-06-20 1.645 3,301,385 -90,235 0.15% 5,429,865
2019-06-21 2019-06-19 1.628 3,391,620 -176,929 0.15% 5,520,769
2019-06-19 2019-06-17 1.577 3,568,549 +58,977 0.16% 5,627,244
2019-06-18 2019-06-14 1.577 3,509,572 +58,976 0.16% 5,534,243
2019-06-10 2019-06-05 1.611 3,450,596 -117,953 0.16% 5,558,260
2019-06-06 2019-06-04 1.594 3,568,549 +58,977 0.16% 5,687,752
2019-06-05 2019-06-03 1.611 3,509,572 +117,952 0.16% 5,653,259
2019-06-04 2019-05-31 1.628 3,391,620 +5,898 0.15% 5,520,769
2019-05-31 2019-05-29 1.611 3,385,722 +70,772 0.15% 5,453,760
2019-05-30 2019-05-28 1.628 3,314,950 -117,953 0.15% 5,395,968
2019-05-28 2019-05-24 1.611 3,432,903 +599,201 0.16% 5,529,760
2019-05-27 2019-05-23 1.594 2,833,702 +412,835 0.13% 4,516,512
2019-05-23 2019-05-21 1.696 2,420,867 -28,308 0.11% 4,104,801
2019-05-22 2019-05-20 1.662 2,449,175 -36,566 0.11% 4,069,743
2019-05-14 2019-05-09 1.713 2,485,741 -294,882 0.11% 4,256,948
2019-05-10 2019-05-08 1.763 2,780,623 -412,836 0.13% 4,903,392
2019-05-09 2019-05-07 1.730 3,193,459 -884,647 0.14% 5,523,097
2019-05-08 2019-05-06 1.662 4,078,106 +235,906 0.18% 6,776,504
2019-05-07 2019-05-03 1.780 3,842,200 -5,897 0.17% 6,840,540
2019-05-03 2019-04-30 1.797 3,848,097 +176,929 0.17% 6,916,287
2019-05-02 2019-04-29 1.814 3,671,168 +58,976 0.17% 6,660,536
2019-04-30 2019-04-26 1.831 3,612,192 +117,953 0.16% 6,614,785
2019-04-29 2019-04-25 1.848 3,494,239 -62,515 0.16% 6,458,033
2019-04-26 2019-04-24 1.865 3,556,754 -117,953 0.16% 6,633,881
2019-04-25 2019-04-23 1.831 3,674,707 +176,930 0.17% 6,729,265
2019-04-23 2019-04-17 1.882 3,497,777 -235,906 0.16% 6,583,188
2019-04-18 2019-04-16 1.865 3,733,683 +123,851 0.17% 6,963,880
2019-04-17 2019-04-15 1.848 3,609,832 +112,055 0.16% 6,671,671
2019-04-16 2019-04-12 1.865 3,497,777 -47,181 0.16% 6,523,880
2019-04-15 2019-04-11 1.848 3,544,958 +176,929 0.16% 6,551,771
2019-04-12 2019-04-10 1.882 3,368,029 +607,458 0.15% 6,338,988
2019-04-10 2019-04-08 1.950 2,760,571 -648,741 0.12% 5,382,920
2019-04-09 2019-04-04 1.967 3,409,312 -17,693 0.15% 6,705,727
2019-04-08 2019-04-03 1.933 3,427,005 -347,962 0.15% 6,624,311
2019-04-01 2019-03-28 1.696 3,774,967 +88,465 0.17% 6,400,801
2019-03-19 2019-03-15 1.746 3,686,502 -53,079 0.17% 6,438,324
2019-03-14 2019-03-12 1.746 3,739,581 +58,977 0.17% 6,531,024
2019-03-13 2019-03-11 1.746 3,680,604 -58,977 0.17% 6,428,024
2019-03-12 2019-03-08 1.696 3,739,581 +294,883 0.17% 6,340,800
2019-03-11 2019-03-07 1.797 3,444,698 +171,031 0.16% 6,191,247
2019-03-08 2019-03-06 1.797 3,273,667 +176,930 0.15% 5,883,849
2019-03-06 2019-03-04 1.814 3,096,737 -176,930 0.14% 5,618,356
2019-03-04 2019-02-28 1.763 3,273,667 +147,442 0.15% 5,772,833
2019-03-01 2019-02-27 1.831 3,126,225 -58,977 0.14% 5,724,863
2019-02-28 2019-02-26 1.780 3,185,202 +182,238 0.14% 5,670,840
2019-02-27 2019-02-25 1.780 3,002,964 +29,488 0.14% 5,346,389
2019-02-26 2019-02-22 1.696 2,973,476 -117,953 0.13% 5,041,800
2019-02-25 2019-02-21 1.662 3,091,429 +58,976 0.14% 5,136,964
2019-02-22 2019-02-20 1.594 3,032,453 -117,953 0.14% 4,833,292
2019-02-20 2019-02-18 1.594 3,150,406 +58,977 0.14% 5,021,292
2019-02-19 2019-02-15 1.543 3,091,429 +58,976 0.14% 4,770,038
2019-02-18 2019-02-14 1.594 3,032,453 +58,977 0.14% 4,833,292
2019-02-13 2019-02-11 1.577 2,973,476 +176,929 0.13% 4,688,874
2019-02-12 2019-02-08 1.594 2,796,547 -191,673 0.13% 4,457,292
2019-02-11 2019-02-04 1.577 2,988,220 -44,233 0.14% 4,712,123
2019-01-31 2019-01-29 1.526 3,032,453 +117,953 0.14% 4,627,620
2019-01-29 2019-01-25 1.543 2,914,500 -176,929 0.13% 4,497,038
2019-01-10 2019-01-08 1.407 3,091,429 -88,465 0.14% 4,350,694
2019-01-09 2019-01-07 1.390 3,179,894 +88,465 0.14% 4,421,276
2018-12-20 2018-12-18 1.441 3,091,429 +176,929 0.14% 4,455,530
2018-12-18 2018-12-14 1.475 2,914,500 +29,488 0.13% 4,299,366
2018-12-17 2018-12-13 1.475 2,885,012 -159,236 0.13% 4,255,867
2018-12-13 2018-12-11 1.407 3,044,248 +88,465 0.14% 4,284,294
2018-12-07 2018-12-05 1.492 2,955,783 +188,724 0.13% 4,410,384
2018-12-06 2018-12-04 1.543 2,767,059 -188,724 0.13% 4,269,539
2018-12-05 2018-12-03 1.509 2,955,783 +188,724 0.13% 4,460,502
2018-12-04 2018-11-30 1.492 2,767,059 -117,953 0.13% 4,128,785
2018-12-03 2018-11-29 1.458 2,885,012 +58,977 0.13% 4,206,949
2018-11-30 2018-11-28 1.475 2,826,035 -58,977 0.13% 4,168,866
2018-11-29 2018-11-27 1.458 2,885,012 +58,977 0.13% 4,206,949
2018-11-28 2018-11-26 1.458 2,826,035 +235,906 0.13% 4,120,948
2018-11-22 2018-11-20 1.492 2,590,129 -235,906 0.12% 3,864,784
2018-11-21 2018-11-19 1.526 2,826,035 -35,386 0.13% 4,312,620
2018-11-16 2018-11-14 1.441 2,861,421 +153,339 0.13% 4,124,030
2018-11-14 2018-11-12 1.424 2,708,082 +117,953 0.12% 3,857,112
2018-11-07 2018-11-05 1.458 2,590,129 -117,953 0.12% 3,776,948
2018-10-26 2018-10-24 1.424 2,708,082 +117,953 0.12% 3,857,112
2018-10-15 2018-10-11 1.560 2,590,129 +176,929 0.12% 4,040,456
2018-10-11 2018-10-09 1.713 2,413,200 +117,953 0.11% 4,132,719
2018-09-24 2018-09-20 1.763 2,295,247 -147,441 0.10% 4,047,473
2018-09-19 2018-09-17 1.746 2,442,688 +117,953 0.11% 4,266,054
2018-09-17 2018-09-13 1.780 2,324,735 -117,953 0.11% 4,138,890
2018-09-14 2018-09-12 1.679 2,442,688 +58,977 0.11% 4,100,382
2018-09-12 2018-09-10 1.780 2,383,711 +88,464 0.11% 4,243,889
2018-09-11 2018-09-07 1.865 2,295,247 -58,976 0.10% 4,280,981
2018-09-06 2018-09-04 1.933 2,354,223 +58,976 0.11% 4,550,652
2018-08-29 2018-08-27 2.052 2,295,247 -5,897 0.10% 4,709,079
2018-08-16 2018-08-14 2.018 2,301,144 +58,976 0.10% 4,643,141
2018-08-15 2018-08-13 2.035 2,242,168 +117,953 0.10% 4,562,160
2018-08-13 2018-08-09 2.119 2,124,215 -117,953 0.10% 4,502,250
2018-08-06 2018-08-02 2.052 2,242,168 +176,930 0.10% 4,600,178
2018-08-03 2018-08-01 2.119 2,065,238 -117,953 0.09% 4,377,249
2018-07-30 2018-07-26 2.086 2,183,191 +117,953 0.10% 4,553,213
2018-07-27 2018-07-25 2.103 2,065,238 +117,953 0.09% 4,342,231
2018-07-26 2018-07-24 2.136 1,947,285 -206,418 0.09% 4,160,267
2018-07-23 2018-07-19 2.052 2,153,703 +117,953 0.10% 4,418,678
2018-07-19 2018-07-17 2.035 2,035,750 +29,488 0.09% 4,142,160
2018-07-13 2018-07-11 2.069 2,006,262 -117,953 0.09% 4,150,196
2018-07-11 2018-07-09 2.086 2,124,215 -58,976 0.10% 4,430,214
2018-07-10 2018-07-06 2.035 2,183,191 -58,977 0.10% 4,442,159
2018-07-09 2018-07-05 2.069 2,242,168 +117,953 0.10% 4,638,196
2018-07-06 2018-07-04 2.119 2,124,215 +58,977 0.10% 4,502,250
2018-07-05 2018-07-03 2.170 2,065,238 +117,953 0.09% 4,482,303
2018-07-04 2018-06-29 2.221 1,947,285 -176,930 0.09% 4,325,357
2018-06-29 2018-06-27 2.136 2,124,215 +176,930 0.10% 4,538,268
2018-06-28 2018-06-26 2.238 1,947,285 +117,952 0.09% 4,358,375
2018-06-22 2018-06-20 2.357 1,829,333 +117,953 0.08% 4,311,503
2018-06-12 2018-06-08 2.543 1,711,380 +58,977 0.08% 4,352,701
2018-06-11 2018-06-07 2.594 1,652,403 -58,387 0.07% 4,286,754
2018-06-08 2018-06-06 2.577 1,710,790 +58,387 0.08% 4,409,217
2018-06-07 2018-06-05 2.594 1,652,403 +58,976 0.07% 4,286,754
2018-06-06 2018-06-04 2.594 1,593,427 -176,929 0.07% 4,133,755
2018-06-04 2018-05-31 2.526 1,770,356 +58,976 0.08% 4,472,682
2018-06-01 2018-05-30 2.543 1,711,380 +117,953 0.08% 4,352,701
2018-05-31 2018-05-29 2.611 1,593,427 +117,953 0.07% 4,160,773
2018-05-30 2018-05-28 2.679 1,475,474 -135,646 0.07% 3,952,845
2018-05-25 2018-05-23 2.645 1,611,120 +88,465 0.07% 4,261,609
2018-05-24 2018-05-21 2.730 1,522,655 -70,772 0.07% 4,156,699
2018-05-15 2018-05-11 2.459 1,593,427 -235,906 0.07% 3,917,611
2018-05-14 2018-05-10 2.459 1,829,333 -117,952 0.08% 4,497,611
2018-05-11 2018-05-09 2.408 1,947,285 +106,157 0.09% 4,688,555
2018-05-10 2018-05-08 2.459 1,841,128 -117,953 0.08% 4,526,610
2018-05-09 2018-05-07 2.425 1,959,081 +117,953 0.09% 4,750,175
2018-05-08 2018-05-04 2.442 1,841,128 -117,953 0.08% 4,495,392
2018-05-07 2018-05-03 2.425 1,959,081 +277,190 0.09% 4,750,175
2018-04-26 2018-04-24 2.476 1,681,891 -29,489 0.08% 4,163,627
2018-04-23 2018-04-19 2.476 1,711,380 -117,953 0.08% 4,236,629
2018-04-20 2018-04-18 2.476 1,829,333 +117,953 0.08% 4,528,629
2018-04-19 2018-04-17 2.509 1,711,380 -213,494 0.08% 4,294,665
2018-04-17 2018-04-13 2.526 1,924,874 -16,514 0.09% 4,863,061
2018-04-11 2018-04-09 2.526 1,941,388 -5,897 0.09% 4,904,782
2018-04-06 2018-04-03 2.442 1,947,285 +58,976 0.09% 4,754,591
2018-03-27 2018-03-23 2.493 1,888,309 +58,976 0.09% 4,706,646
2018-03-23 2018-03-21 2.611 1,829,333 +58,977 0.08% 4,776,773
2018-03-20 2018-03-16 2.594 1,770,356 +324,371 0.08% 4,592,754
2018-03-19 2018-03-15 2.645 1,445,985 +88,464 0.07% 3,824,807
2018-03-16 2018-03-14 2.662 1,357,521 +58,977 0.06% 3,613,827
2018-03-13 2018-03-09 2.679 1,298,544 -117,953 0.06% 3,478,844
2018-03-08 2018-03-06 2.628 1,416,497 +117,953 0.06% 3,722,790
2018-03-07 2018-03-05 2.594 1,298,544 +265,394 0.06% 3,368,754
2018-02-26 2018-02-22 2.679 1,033,150 -58,976 0.05% 2,767,844
2018-02-22 2018-02-20 2.662 1,092,126 +58,976 0.05% 2,907,325
2018-02-07 2018-02-05 2.899 1,033,150 -648,741 0.05% 2,995,578
2018-02-06 2018-02-02 2.916 1,681,891 -117,953 0.08% 4,905,095
2018-02-05 2018-02-01 2.899 1,799,844 +58,976 0.08% 5,218,577
2018-02-02 2018-01-31 2.950 1,740,868 -235,906 0.08% 5,136,133
2018-02-01 2018-01-30 2.883 1,976,774 +353,859 0.09% 5,698,061
2018-01-30 2018-01-26 2.967 1,622,915 -176,929 0.07% 4,815,651
2018-01-29 2018-01-25 2.916 1,799,844 -176,930 0.08% 5,249,095
2018-01-26 2018-01-24 2.950 1,976,774 -153,339 0.09% 5,832,133
2018-01-25 2018-01-23 2.832 2,130,113 -13,564 0.10% 6,031,707
2018-01-24 2018-01-22 2.832 2,143,677 +471,812 0.10% 6,070,116
2018-01-23 2018-01-19 2.849 1,671,865 -330,269 0.08% 4,762,463
2017-12-27 2017-12-21 2.645 2,002,134 -5,897 0.09% 5,295,889
2017-12-08 2017-12-06 2.628 2,008,031 +11,795 0.09% 5,277,439
2017-12-04 2017-11-30 2.713 1,996,236 -5,898 0.09% 5,415,680
2017-11-23 2017-11-21 2.713 2,002,134 +11,796 0.09% 5,431,681
2017-11-02 2017-10-31 2.967 1,990,338 +58,976 0.09% 5,905,899
2017-10-25 2017-10-23 2.967 1,931,362 +29,488 0.09% 5,730,901
2017-10-24 2017-10-20 2.967 1,901,874 +610,407 0.09% 5,643,401
2017-10-23 2017-10-19 2.899 1,291,467 -722,462 0.06% 3,744,558
2017-10-19 2017-10-17 2.984 2,013,929 +58,977 0.09% 6,010,048
2017-10-18 2017-10-16 2.984 1,954,952 +159,236 0.09% 5,834,047
2017-10-13 2017-10-11 2.967 1,795,716 +176,930 0.08% 5,328,400
2017-10-04 2017-09-29 3.001 1,618,786 +117,952 0.07% 4,858,295
2017-09-28 2017-09-26 3.001 1,500,834 -353,858 0.07% 4,504,297
2017-09-27 2017-09-25 2.967 1,854,692 +235,906 0.08% 5,503,399
2017-09-18 2017-09-14 3.188 1,618,786 +88,464 0.07% 5,160,223
2017-09-07 2017-09-05 3.137 1,530,322 +58,977 0.07% 4,800,381
2017-09-04 2017-08-31 3.205 1,471,345 +88,464 0.07% 4,715,171
2017-09-01 2017-08-30 3.222 1,382,881 +123,851 0.06% 4,455,121
2017-08-29 2017-08-25 3.222 1,259,030 +123,851 0.06% 4,056,120
2017-08-28 2017-08-24 3.171 1,135,179 +117,953 0.05% 3,599,375
2017-08-22 2017-08-18 3.239 1,017,226 +117,953 0.05% 3,294,367
2017-08-21 2017-08-17 3.340 899,273 +88,464 0.04% 3,003,855
2017-08-18 2017-08-16 3.188 810,809 +58,977 0.04% 2,584,625
2017-08-17 2017-08-15 3.205 751,832 -65,464 0.03% 2,409,371
2017-08-16 2017-08-14 3.239 817,296 -229,419 0.04% 2,646,878
2017-08-15 2017-08-11 3.154 1,046,715 -707,717 0.05% 3,301,129
2017-08-14 2017-08-10 3.323 1,754,432 -29,489 0.08% 5,830,607
2017-08-11 2017-08-09 3.272 1,783,921 -11,795 0.08% 5,837,865
2017-08-10 2017-08-08 3.289 1,795,716 +176,930 0.08% 5,906,912
2017-08-09 2017-08-07 3.391 1,618,786 -117,953 0.07% 5,489,598
2017-08-08 2017-08-04 3.272 1,736,739 -106,158 0.08% 5,683,463
2017-08-04 2017-08-02 3.086 1,842,897 -1,769 0.08% 5,687,136
2017-08-03 2017-08-01 3.103 1,844,666 +117,953 0.08% 5,723,873
2017-08-02 2017-07-31 3.137 1,726,713 -117,953 0.08% 5,416,429
2017-07-31 2017-07-27 3.069 1,844,666 +88,464 0.08% 5,661,317
2017-07-28 2017-07-26 3.103 1,756,202 -235,906 0.08% 5,449,375
2017-07-27 2017-07-25 3.001 1,992,108 +106,158 0.09% 5,978,707
2017-07-26 2017-07-24 3.069 1,885,950 -117,953 0.09% 5,788,018
2017-07-21 2017-07-19 3.069 2,003,903 -11,795 0.09% 6,150,018
2017-07-12 2017-07-10 3.001 2,015,698 +117,953 0.09% 6,049,505
2017-07-11 2017-07-07 3.001 1,897,745 -117,953 0.09% 5,695,505
2017-05-09 2017-05-05 2.781 2,015,698 -88,465 0.09% 5,605,191
2017-04-21 2017-04-19 2.815 2,104,163 +58,977 0.10% 5,922,548
2017-04-13 2017-04-11 2.933 2,045,186 +176,929 0.09% 5,999,293
2017-04-10 2017-04-06 2.984 1,868,257 +58,976 0.08% 5,575,328
2017-03-31 2017-03-29 2.984 1,809,281 -47,181 0.08% 5,399,329
2017-03-29 2017-03-27 2.866 1,856,462 +265,394 0.08% 5,319,783
2017-03-24 2017-03-22 2.967 1,591,068 +58,977 0.07% 4,721,151
2017-03-22 2017-03-20 3.086 1,532,091 -58,977 0.07% 4,727,996
2017-03-20 2017-03-16 3.035 1,591,068 +58,977 0.07% 4,829,063
2017-03-15 2017-03-13 2.950 1,532,091 +58,976 0.07% 4,520,172
2017-03-06 2017-03-02 3.035 1,473,115 +206,418 0.07% 4,471,063
2017-03-03 2017-03-01 3.086 1,266,697 -58,976 0.06% 3,908,996
2017-03-02 2017-02-28 3.086 1,325,673 +29,488 0.06% 4,090,995
2017-03-01 2017-02-27 3.052 1,296,185 +29,488 0.06% 3,956,040
2017-02-28 2017-02-24 3.018 1,266,697 +235,906 0.06% 3,823,084
2017-02-24 2017-02-22 3.154 1,030,791 +23,591 0.05% 3,250,908
2017-02-16 2017-02-14 3.018 1,007,200 +117,953 0.05% 3,039,883
2017-02-15 2017-02-13 3.086 889,247 +82,567 0.04% 2,744,195
2017-02-14 2017-02-10 3.052 806,680 +58,976 0.04% 2,462,039
2017-02-13 2017-02-09 2.967 747,704 -312,575 0.03% 2,218,650
2017-02-10 2017-02-08 2.798 1,060,279 +29,488 0.05% 2,966,369
2017-02-09 2017-02-07 2.798 1,030,791 -17,693 0.05% 2,883,870
2017-02-08 2017-02-06 2.781 1,048,484 -176,929 0.05% 2,915,592
2017-02-03 2017-02-01 2.781 1,225,413 +93,772 0.06% 3,407,591
2017-02-02 2017-01-27 2.815 1,131,641 +133,287 0.05% 3,185,209
2017-01-26 2017-01-24 2.832 998,354 -291,933 0.05% 2,826,976
2017-01-25 2017-01-23 2.764 1,290,287 +176,929 0.06% 3,566,113
2017-01-24 2017-01-20 2.781 1,113,358 +58,976 0.05% 3,095,992
2017-01-20 2017-01-18 2.815 1,054,382 -294,882 0.05% 2,967,749
2017-01-19 2017-01-17 2.713 1,349,264 -58,976 0.06% 3,660,480
2017-01-18 2017-01-16 2.696 1,408,240 +176,929 0.06% 3,796,601
2017-01-16 2017-01-12 2.764 1,231,311 +288,985 0.06% 3,403,114
2017-01-13 2017-01-11 2.798 942,326 +88,464 0.04% 2,636,369
2017-01-12 2017-01-10 2.815 853,862 -58,976 0.04% 2,403,349
2017-01-11 2017-01-09 2.764 912,838 +47,181 0.04% 2,522,914
2017-01-05 2017-01-03 2.747 865,657 -17,693 0.04% 2,377,837
2017-01-04 2016-12-30 2.713 883,350 +176,930 0.04% 2,396,481
2016-12-29 2016-12-23 2.747 706,420 -29,489 0.03% 1,940,435
2016-12-28 2016-12-22 2.747 735,909 -11,795 0.03% 2,021,437
2016-12-21 2016-12-19 2.764 747,704 +11,795 0.03% 2,066,514
2016-12-20 2016-12-16 2.832 735,909 +17,693 0.03% 2,083,827
2016-12-19 2016-12-15 2.832 718,216 -18,872 0.03% 2,033,727
2016-12-16 2016-12-14 2.883 737,088 -334,986 0.03% 2,124,660
2016-12-15 2016-12-13 2.950 1,072,074 +29,488 0.05% 3,162,971
2016-12-13 2016-12-09 3.052 1,042,586 +88,464 0.05% 3,182,039
2016-12-12 2016-12-08 3.086 954,122 +235,906 0.04% 2,944,397
2016-12-08 2016-12-06 3.137 718,216 -5,897 0.03% 2,252,931
2016-12-05 2016-12-01 3.103 724,113 -5,898 0.03% 2,246,873
2016-11-30 2016-11-28 3.018 730,011 -5,898 0.03% 2,203,284
2016-11-29 2016-11-25 2.950 735,909 -11,795 0.03% 2,171,173
2016-11-28 2016-11-24 2.916 747,704 +17,693 0.03% 2,180,616
2016-11-25 2016-11-23 2.899 730,011 -58,976 0.03% 2,116,638
2016-11-24 2016-11-22 2.933 788,987 +58,976 0.04% 2,314,393
2016-11-23 2016-11-21 2.950 730,011 -58,976 0.03% 2,153,772
2016-11-21 2016-11-17 3.001 788,987 -147,442 0.04% 2,367,905
2016-11-17 2016-11-15 2.849 936,429 +29,489 0.04% 2,667,505
2016-11-16 2016-11-14 2.899 906,940 -47,182 0.04% 2,629,637
2016-11-15 2016-11-11 2.866 954,122 -11,795 0.04% 2,734,083
2016-11-14 2016-11-10 2.849 965,917 -14,744 0.04% 2,751,505
2016-11-04 2016-11-02 2.781 980,661 +5,898 0.04% 2,726,992
2016-10-31 2016-10-27 2.832 974,763 +14,744 0.04% 2,760,175
2016-10-28 2016-10-26 2.832 960,019 +176,929 0.04% 2,718,426
2016-10-26 2016-10-24 2.933 783,090 -129,748 0.04% 2,297,095
2016-10-24 2016-10-19 2.849 912,838 +129,748 0.04% 2,600,304
2016-10-17 2016-10-13 2.866 783,090 +58,977 0.04% 2,243,983
2016-10-14 2016-10-12 2.866 724,113 +38,924 0.03% 2,074,981
2016-09-21 2016-09-19 3.052 685,189 -117,953 0.03% 2,091,241
2016-09-20 2016-09-15 3.103 803,142 +5,898 0.04% 2,492,095
2016-09-15 2016-09-13 3.001 797,244 +117,953 0.04% 2,392,686
2016-09-13 2016-09-09 3.137 679,291 +29,488 0.03% 2,130,830
2016-09-12 2016-09-08 2.967 649,803 -106,158 0.03% 1,928,150
2016-09-09 2016-09-07 2.899 755,961 -58,976 0.03% 2,191,879
2016-09-08 2016-09-06 2.933 814,937 +5,898 0.04% 2,390,514
2016-09-02 2016-08-31 2.747 809,039 +58,976 0.04% 2,222,315
2016-09-01 2016-08-30 2.764 750,063 +58,977 0.03% 2,073,034
2016-08-26 2016-08-24 2.764 691,086 +58,976 0.03% 1,910,033
2016-08-19 2016-08-17 2.899 632,110 -64,874 0.03% 1,832,778
2016-08-10 2016-08-08 2.967 696,984 -58,977 0.03% 2,068,150
2016-08-04 2016-08-01 2.815 755,961 +58,977 0.03% 2,127,789
2016-07-28 2016-07-26 2.832 696,984 +64,874 0.03% 1,973,606
2016-07-18 2016-07-14 3.018 632,110 -117,953 0.03% 1,907,804
2016-07-15 2016-07-13 2.899 750,063 +58,977 0.03% 2,174,778
2016-07-07 2016-07-05 2.798 691,086 +58,976 0.03% 1,933,469
2016-05-19 2016-05-17 2.849 632,110 -5,898 0.03% 1,800,624
2016-04-18 2016-04-14 3.289 638,008 -21,231 0.03% 2,098,693
2016-04-15 2016-04-13 3.357 659,239 -11,795 0.03% 2,213,244
2016-03-31 2016-03-29 2.866 671,034 +11,795 0.03% 1,922,881
2016-03-23 2016-03-21 3.137 659,239 -11,795 0.03% 2,067,930
2016-03-21 2016-03-17 3.001 671,034 -17,693 0.03% 2,013,905
2016-03-18 2016-03-16 2.883 688,727 +17,693 0.03% 1,985,259
2016-03-17 2016-03-15 2.967 671,034 -67,823 0.03% 1,991,149
2016-03-14 2016-03-10 2.950 738,857 -17,693 0.03% 2,179,871
2016-03-11 2016-03-09 2.950 756,550 +17,693 0.03% 2,232,071
2016-03-08 2016-03-04 3.052 738,857 -17,693 0.03% 2,255,039
2016-03-07 2016-03-03 2.849 756,550 -17,693 0.03% 2,155,103
2016-01-27 2016-01-25 2.662 774,243 +11,795 0.03% 2,061,095
2016-01-25 2016-01-21 2.560 762,448 -58,976 0.03% 1,952,128
2016-01-22 2016-01-20 2.679 821,424 +17,693 0.04% 2,200,623
2016-01-20 2016-01-18 2.866 803,731 +58,976 0.04% 2,303,131
2016-01-18 2016-01-14 2.950 744,755 +11,795 0.03% 2,197,272
2016-01-11 2016-01-07 3.086 732,960 -35,386 0.03% 2,261,897
2016-01-06 2016-01-04 3.408 768,346 +29,489 0.03% 2,618,629
2016-01-05 2015-12-31 3.662 738,857 -15,334 0.03% 2,706,047
2016-01-04 2015-12-29 3.629 754,191 +3,538 0.03% 2,736,631
2015-12-30 2015-12-28 3.612 750,653 +11,796 0.03% 2,711,065
2015-12-29 2015-12-24 3.764 738,857 -35,386 0.03% 2,781,215
2015-12-28 2015-12-22 3.815 774,243 -11,796 0.03% 2,953,799
2015-12-22 2015-12-18 3.679 786,039 -29,488 0.04% 2,892,178
2015-12-21 2015-12-17 3.832 815,527 +11,796 0.04% 3,125,129
2015-12-18 2015-12-16 3.798 803,731 -11,796 0.04% 3,052,670
2015-12-17 2015-12-15 3.747 815,527 +17,693 0.04% 3,055,989
2015-12-16 2015-12-14 3.883 797,834 +82,567 0.04% 3,097,913
2015-08-11 2015-08-07 5.273 715,267 -430,528 0.03% 3,771,809
2015-08-07 2015-08-05 4.188 1,145,795 +11,795 0.05% 4,798,716
2015-08-06 2015-08-04 4.256 1,134,000 -35,386 0.05% 4,826,229
2015-08-05 2015-08-03 4.103 1,169,386 +17,693 0.05% 4,798,377
2015-08-03 2015-07-30 4.205 1,151,693 +300,780 0.05% 4,842,945
2015-07-31 2015-07-29 4.256 850,913 +5,898 0.04% 3,621,429
2015-07-30 2015-07-28 4.069 845,015 -132,697 0.04% 3,438,720
2015-07-29 2015-07-27 4.069 977,712 +58,976 0.04% 3,978,720
2015-07-28 2015-07-24 4.544 918,736 -11,795 0.04% 4,174,906
2015-07-27 2015-07-23 4.782 930,531 -353,859 0.04% 4,449,396
2015-07-24 2015-07-22 4.459 1,284,390 -176,929 0.06% 5,727,615
2015-07-21 2015-07-17 4.273 1,461,319 +47,181 0.07% 6,244,055
2015-07-20 2015-07-16 4.205 1,414,138 -64,874 0.06% 5,946,544
2015-07-17 2015-07-15 4.137 1,479,012 +88,465 0.07% 6,119,031
2015-07-16 2015-07-14 4.375 1,390,547 -54,259 0.06% 6,083,122
2015-07-15 2015-07-13 4.459 1,444,806 +33,617 0.07% 6,442,975
2015-07-14 2015-07-10 4.358 1,411,189 +11,795 0.06% 6,149,495
2015-07-13 2015-07-09 4.069 1,399,394 -253,599 0.06% 5,694,720
2015-07-10 2015-07-08 3.340 1,652,993 +82,567 0.07% 5,521,517
2015-07-09 2015-07-07 3.764 1,570,426 +147,441 0.07% 5,911,417
2015-07-08 2015-07-06 4.239 1,422,985 +382,168 0.06% 6,032,002
2015-07-07 2015-07-03 4.714 1,040,817 -420,502 0.05% 4,906,144
2015-07-06 2015-07-02 4.900 1,461,319 +88,464 0.07% 7,160,841
2015-07-03 2015-06-30 5.138 1,372,855 -17,692 0.06% 7,053,236
2015-07-02 2015-06-29 5.036 1,390,547 +11,795 0.06% 7,002,664
2015-06-30 2015-06-26 5.239 1,378,752 +112,055 0.06% 7,223,801
2015-06-26 2015-06-24 5.392 1,266,697 -7,667 0.06% 6,830,005
2015-06-25 2015-06-23 5.324 1,274,364 -5,897 0.06% 6,784,913
2015-06-24 2015-06-22 5.205 1,280,261 +9,436 0.06% 6,664,354
2015-06-23 2015-06-19 5.222 1,270,825 +8,256 0.06% 6,636,783
2015-06-22 2015-06-18 5.375 1,262,569 -4,128 0.06% 6,786,339
2015-06-19 2015-06-17 5.341 1,266,697 -31,847 0.06% 6,765,571
2015-06-18 2015-06-16 5.205 1,298,544 +92,003 0.06% 6,759,525
2015-06-17 2015-06-15 5.460 1,206,541 +153,339 0.05% 6,587,477
2015-06-16 2015-06-12 5.663 1,053,202 -134,466 0.05% 5,964,572
2015-06-15 2015-06-11 5.256 1,187,668 -5,898 0.05% 6,242,778
2015-06-12 2015-06-10 5.273 1,193,566 +193,443 0.05% 6,294,018
2015-06-11 2015-06-09 5.578 1,000,123 +76,669 0.05% 5,579,181
2015-06-10 2015-06-08 5.918 923,454 +166,904 0.04% 5,464,643
2015-06-09 2015-06-05 5.799 756,550 -5,898 0.03% 4,387,174
2015-06-08 2015-06-04 5.884 762,448 -17,693 0.03% 4,486,016
2015-06-04 2015-06-02 6.189 780,141 +17,693 0.04% 4,828,221
2015-06-03 2015-06-01 6.342 762,448 -35,386 0.03% 4,835,072
2015-06-02 2015-05-29 6.019 797,834 +11,795 0.04% 4,802,441
2015-06-01 2015-05-28 6.291 786,039 +20,642 0.04% 4,944,691
2015-05-29 2015-05-27 6.545 765,397 +23,591 0.03% 5,009,509
2015-05-28 2015-05-26 6.681 741,806 -17,693 0.03% 4,955,731
2015-05-27 2015-05-22 6.562 759,499 +53,079 0.03% 4,983,785
2015-05-26 2015-05-21 6.782 706,420 +165,134 0.03% 4,791,198
2015-05-22 2015-05-20 6.765 541,286 -23,591 0.02% 3,662,021
2015-05-21 2015-05-19 6.392 564,877 +5,898 0.03% 3,610,908
2015-05-20 2015-05-18 6.172 558,979 +5,898 0.03% 3,449,991
2015-05-19 2015-05-15 6.155 553,081 +16,513 0.03% 3,404,211
2015-05-15 2015-05-13 6.257 536,568 -5,898 0.02% 3,357,162
2015-05-14 2015-05-12 6.477 542,466 +4,718 0.02% 3,513,638
2015-05-13 2015-05-11 6.477 537,748 -11,795 0.02% 3,483,079
2015-05-12 2015-05-08 6.596 549,543 +12,975 0.02% 3,624,703
2015-05-08 2015-05-06 6.325 536,568 +23,591 0.02% 3,393,554
2015-05-07 2015-05-05 6.833 512,977 +11,795 0.02% 3,505,291
2015-05-06 2015-05-04 7.138 501,182 -2,949 0.02% 3,577,657
2015-05-05 2015-04-30 7.444 504,131 +9,436 0.02% 3,752,572
2015-05-04 2015-04-29 7.579 494,695 -5,897 0.02% 3,749,438
2015-04-30 2015-04-28 8.003 500,592 +5,897 0.02% 4,006,333
2015-04-29 2015-04-27 8.122 494,695 -34,206 0.02% 4,017,854
2015-04-28 2015-04-24 7.444 528,901 +35,386 0.02% 3,936,951
2015-04-27 2015-04-23 7.206 493,515 +5,897 0.02% 3,556,399
2015-04-24 2015-04-22 7.172 487,618 +27,130 0.02% 3,497,367
2015-04-22 2015-04-20 7.461 460,488 -23,591 0.02% 3,435,517
2015-04-21 2015-04-17 7.749 484,079 -67,823 0.02% 3,751,056
2015-04-16 2015-04-14 6.240 551,902 -15,334 0.02% 3,443,745
2015-04-15 2015-04-13 6.596 567,236 +29,488 0.03% 3,741,403
2015-04-14 2015-04-10 6.460 537,748 -57,207 0.02% 3,473,961
2015-04-13 2015-04-09 6.002 594,955 -41,283 0.03% 3,571,154
2015-04-10 2015-04-08 5.121 636,238 -48,951 0.03% 3,257,975
2015-04-08 2015-04-01 4.341 685,189 -413 0.03% 2,974,209
2015-04-01 2015-03-30 4.256 685,602 -112,055 0.03% 2,917,877
2015-03-31 2015-03-27 3.815 797,657 +29,488 0.04% 3,043,125
2015-03-30 2015-03-26 3.883 768,169 +11,796 0.03% 2,982,726
2015-03-25 2015-03-23 3.985 756,373 +29,488 0.03% 3,013,873
2015-03-24 2015-03-20 4.002 726,885 +10,026 0.03% 2,908,699
2015-03-20 2015-03-18 4.052 716,859 +29,488 0.03% 2,905,044
2015-03-09 2015-03-05 3.951 687,371 -11,795 0.03% 2,715,615
2015-03-04 2015-03-02 4.086 699,166 -11,795 0.03% 2,857,054
2015-02-25 2015-02-23 3.917 710,961 +5,897 0.03% 2,784,703
2015-02-12 2015-02-10 3.832 705,064 +11,795 0.03% 2,701,831
2015-02-06 2015-02-04 3.968 693,269 -28,308 0.03% 2,750,672
2015-02-03 2015-01-30 4.137 721,577 +7,667 0.03% 2,985,339
2015-01-16 2015-01-14 4.324 713,910 -26,540 0.03% 3,086,774
2015-01-15 2015-01-13 4.341 740,450 +11,796 0.03% 3,214,081
2015-01-12 2015-01-08 4.290 728,654 -5,898 0.03% 3,125,813
2015-01-07 2015-01-05 4.239 734,552 -11,795 0.03% 3,113,750
2015-01-06 2015-01-02 4.239 746,347 +23,590 0.03% 3,163,748
2015-01-05 2014-12-31 4.154 722,757 +5,898 0.03% 3,002,476
2014-12-23 2014-12-19 4.222 716,859 -50,130 0.03% 3,026,594
2014-12-22 2014-12-18 4.154 766,989 -11,795 0.03% 3,186,224
2014-12-18 2014-12-16 4.052 778,784 -47,182 0.04% 3,155,993
2014-12-17 2014-12-15 4.036 825,966 -41,283 0.04% 3,333,192
2014-12-15 2014-12-11 3.764 867,249 -29,488 0.04% 3,264,509
2014-12-12 2014-12-10 3.679 896,737 +70,771 0.04% 3,299,484
2014-12-10 2014-12-08 3.883 825,966 -11,795 0.04% 3,207,146
2014-12-09 2014-12-05 3.832 837,761 +23,591 0.04% 3,210,330
2014-12-08 2014-12-04 3.900 814,170 -23,591 0.04% 3,175,149
2014-12-05 2014-12-03 3.815 837,761 +11,795 0.04% 3,196,125
2014-12-04 2014-12-02 3.917 825,966 -23,590 0.04% 3,235,156
2014-12-02 2014-11-28 3.866 849,556 -123,851 0.04% 3,284,339
2014-12-01 2014-11-27 3.646 973,407 +41,284 0.04% 3,548,576
2014-11-28 2014-11-26 3.730 932,123 +11,795 0.04% 3,477,099
2014-11-27 2014-11-25 3.679 920,328 +76,669 0.04% 3,386,285
2014-11-26 2014-11-24 3.815 843,659 +47,182 0.04% 3,218,627
2014-11-25 2014-11-21 3.764 796,477 +23,590 0.04% 2,998,109
2014-11-20 2014-11-18 3.781 772,887 +17,693 0.03% 2,922,416
2014-11-17 2014-11-13 4.358 755,194 +23,591 0.03% 3,290,886
2014-11-13 2014-11-11 4.137 731,603 +11,795 0.03% 3,026,819
2014-11-12 2014-11-10 4.137 719,808 -54,258 0.03% 2,978,020
2014-11-05 2014-11-03 3.815 774,066 -5,898 0.03% 2,953,124
2014-10-31 2014-10-29 3.747 779,964 -64,874 0.04% 2,922,725
2014-10-30 2014-10-28 3.595 844,838 -5,898 0.04% 3,036,900
2014-10-29 2014-10-27 3.510 850,736 +64,874 0.04% 2,985,976
2014-10-28 2014-10-24 3.629 785,862 -23,590 0.04% 2,851,551
2014-10-27 2014-10-23 3.595 809,452 +35,386 0.04% 2,909,699
2014-10-24 2014-10-22 3.696 774,066 -212,316 0.03% 2,861,249
2014-10-20 2014-10-16 3.476 986,382 +29,489 0.04% 3,428,626
2014-10-15 2014-10-13 3.544 956,893 +58,976 0.04% 3,391,024
2014-10-14 2014-10-10 3.578 897,917 +123,851 0.04% 3,212,475
2014-10-13 2014-10-09 3.679 774,066 -188,725 0.03% 2,848,124
2014-10-10 2014-10-08 3.629 962,791 +69,002 0.04% 3,493,550
2014-10-09 2014-10-07 3.679 893,789 +58,977 0.04% 3,288,637
2014-09-29 2014-09-25 3.662 834,812 +1,769 0.04% 3,057,480
2014-09-26 2014-09-24 3.629 833,043 +58,977 0.04% 3,022,751
2014-09-25 2014-09-23 3.696 774,066 +11,795 0.03% 2,861,249
2014-08-12 2014-08-08 3.612 762,271 -11,795 0.03% 2,753,025
2014-08-05 2014-08-01 3.815 774,066 -1,180 0.03% 2,953,124
2014-08-04 2014-07-31 3.832 775,246 -35,386 0.04% 2,970,771
2014-08-01 2014-07-30 3.662 810,632 -11,795 0.04% 2,968,921
2014-07-29 2014-07-25 3.696 822,427 -11,795 0.04% 3,040,010
2014-07-28 2014-07-24 3.730 834,222 +23,590 0.04% 3,111,899
2014-07-25 2014-07-23 3.764 810,632 -17,693 0.04% 3,051,391
2014-07-21 2014-07-17 3.646 828,325 -11,795 0.04% 3,019,676
2014-07-18 2014-07-16 3.679 840,120 -11,795 0.04% 3,091,165
2014-07-16 2014-07-14 3.595 851,915 +11,795 0.04% 3,062,339
2014-07-15 2014-07-11 3.646 840,120 -23,591 0.04% 3,062,675
2014-07-11 2014-07-09 3.306 863,711 +17,693 0.04% 2,855,776
2014-06-12 2014-06-10 3.374 846,018 -10,615 0.04% 2,854,656
2014-05-27 2014-05-23 3.256 856,633 -58,977 0.04% 2,788,799
2014-05-14 2014-05-12 3.120 915,610 -10,616 0.04% 2,856,600
2014-05-12 2014-05-08 3.052 926,226 +58,977 0.04% 2,826,901
2014-04-30 2014-04-28 3.018 867,249 +10,616 0.04% 2,617,490
2014-04-17 2014-04-15 3.222 856,633 -29,489 0.04% 2,759,749
2014-04-14 2014-04-10 3.340 886,122 +29,489 0.04% 2,959,926
2014-03-05 2014-03-03 3.171 856,633 -58,977 0.04% 2,716,174
2014-03-04 2014-02-28 3.256 915,610 -2,153 0.04% 2,980,800
2014-03-03 2014-02-27 3.222 917,763 +58,977 0.04% 2,956,687
2014-02-27 2014-02-25 3.205 858,786 -5,898 0.04% 2,752,123
2014-02-24 2014-02-20 3.222 864,684 -5,897 0.04% 2,785,686
2014-02-10 2014-02-06 3.018 870,581 +5,897 0.04% 2,627,546
2014-01-28 2014-01-24 3.205 864,684 -14,154 0.04% 2,771,025
2014-01-27 2014-01-23 3.239 878,838 -29,488 0.04% 2,846,186
2014-01-24 2014-01-22 3.289 908,326 -16,514 0.04% 2,987,890
2014-01-22 2014-01-20 3.239 924,840 +27,129 0.04% 2,995,167
2014-01-21 2014-01-17 3.306 897,711 +5,898 0.04% 2,968,194
2014-01-06 2014-01-02 3.459 891,813 -58,976 0.04% 3,084,786
2014-01-02 2013-12-27 3.442 950,789 +24,770 0.04% 3,272,663
2013-12-30 2013-12-24 3.425 926,019 +17,693 0.04% 3,171,702
2013-12-27 2013-12-20 3.357 908,326 -1,180 0.04% 3,049,496
2013-12-19 2013-12-17 3.493 909,506 -5,897 0.04% 3,176,830
2013-12-17 2013-12-13 3.425 915,403 -11,796 0.04% 3,135,341
2013-12-12 2013-12-10 3.544 927,199 -12,975 0.04% 3,285,794
2013-12-09 2013-12-05 3.595 940,174 +17,693 0.04% 3,379,600
2013-12-06 2013-12-04 3.595 922,481 -29,488 0.04% 3,315,999
2013-12-05 2013-12-03 3.493 951,969 +17,693 0.04% 3,325,149
2013-12-04 2013-12-02 3.578 934,276 -76,669 0.04% 3,342,557
2013-12-03 2013-11-29 3.544 1,010,945 +53,078 0.05% 3,582,572
2013-12-02 2013-11-28 3.374 957,867 -14,154 0.04% 3,232,060
2013-11-29 2013-11-27 3.425 972,021 +10,616 0.04% 3,329,263
2013-11-26 2013-11-22 3.493 961,405 +5,898 0.04% 3,358,109
2013-11-22 2013-11-20 3.459 955,507 -10,616 0.04% 3,305,104
2013-11-21 2013-11-19 3.340 966,123 +10,616 0.04% 3,227,155
2013-11-20 2013-11-18 3.425 955,507 -34,207 0.04% 3,272,701
2013-11-11 2013-11-07 3.357 989,714 +10,616 0.04% 3,322,738
2013-11-07 2013-11-05 3.442 979,098 -10,616 0.04% 3,370,104
2013-11-04 2013-10-31 3.256 989,714 -294,882 0.04% 3,222,049
2013-10-28 2013-10-24 3.408 1,284,596 -483,607 0.06% 4,378,081
2013-10-25 2013-10-23 3.357 1,768,203 +147,441 0.08% 5,936,336
2013-10-21 2013-10-17 3.357 1,620,762 +17,693 0.07% 5,441,336
2013-10-18 2013-10-16 3.391 1,603,069 +10,616 0.07% 5,436,299
2013-10-15 2013-10-10 3.476 1,592,453 +330,268 0.07% 5,535,306
2013-10-11 2013-10-09 3.544 1,262,185 -123,851 0.06% 4,472,913
2013-10-10 2013-10-08 3.544 1,386,036 -106,157 0.06% 4,911,814
2013-10-09 2013-10-07 3.425 1,492,193 +60,156 0.07% 5,110,901
2013-10-08 2013-10-04 3.459 1,432,037 +29,488 0.06% 4,953,424
2013-10-07 2013-10-03 3.493 1,402,549 +88,465 0.06% 4,898,988
2013-10-04 2013-10-02 3.459 1,314,084 -82,568 0.06% 4,545,424
2013-10-03 2013-09-30 3.442 1,396,652 -58,976 0.06% 4,807,346
2013-10-02 2013-09-27 3.442 1,455,628 +106,158 0.07% 5,010,344
2013-09-30 2013-09-26 3.476 1,349,470 +88,464 0.06% 4,690,706
2013-09-27 2013-09-25 3.544 1,261,006 +58,977 0.06% 4,468,735
2013-09-26 2013-09-24 3.578 1,202,029 +7,077 0.05% 4,300,496
2013-09-18 2013-09-16 3.696 1,194,952 +29,488 0.05% 4,417,007
2013-09-17 2013-09-13 3.713 1,165,464 +11,796 0.05% 4,327,769
2013-09-16 2013-09-12 3.900 1,153,668 -76,670 0.05% 4,499,143
2013-09-13 2013-09-11 3.866 1,230,338 +294,883 0.06% 4,756,422
2013-09-12 2013-09-10 3.900 935,455 +100,260 0.04% 3,648,143
2013-09-11 2013-09-09 3.798 835,195 -93,183 0.04% 3,172,174
2013-09-10 2013-09-06 3.679 928,378 -45,412 0.04% 3,415,904
2013-09-09 2013-09-05 3.679 973,790 +2,359 0.04% 3,582,995
2013-09-06 2013-09-04 3.527 971,431 +23,590 0.04% 3,426,072
2013-09-05 2013-09-03 3.408 947,841 -22,411 0.04% 3,230,373
2013-09-04 2013-09-02 3.357 970,252 -10,615 0.04% 3,257,398
2013-09-03 2013-08-30 3.357 980,867 -91,414 0.04% 3,293,036
2013-09-02 2013-08-29 3.289 1,072,281 +123,851 0.05% 3,527,211
2013-08-30 2013-08-28 3.340 948,430 +17,693 0.04% 3,168,055
2013-08-29 2013-08-27 3.374 930,737 +11,795 0.04% 3,140,517
2013-08-28 2013-08-26 3.408 918,942 +11,795 0.04% 3,131,881
2013-08-27 2013-08-23 3.391 907,147 -47,181 0.04% 3,076,301
2013-08-23 2013-08-21 3.408 954,328 +53,079 0.04% 3,252,482
2013-08-22 2013-08-20 3.374 901,249 -8,257 0.04% 3,041,018
2013-08-21 2013-08-19 3.595 909,506 -35,386 0.04% 3,269,359
2013-08-16 2013-08-13 3.459 944,892 -11,795 0.04% 3,268,387
2013-08-15 2013-08-12 3.374 956,687 -221,752 0.04% 3,228,079
2013-08-13 2013-08-09 3.272 1,178,439 +82,568 0.05% 3,856,431
2013-08-09 2013-08-07 3.256 1,095,871 +188,724 0.05% 3,567,646
2013-08-07 2013-08-05 3.340 907,147 -182,827 0.04% 3,030,156
2013-08-06 2013-08-02 3.289 1,089,974 +29,488 0.05% 3,585,412
2013-08-05 2013-08-01 3.239 1,060,486 +29,489 0.05% 3,434,468
2013-08-01 2013-07-30 3.256 1,030,997 +147,441 0.05% 3,356,447
2013-07-31 2013-07-29 3.256 883,556 -11,795 0.04% 2,876,447
2013-07-30 2013-07-26 3.340 895,351 -5,898 0.04% 2,990,754
2013-07-29 2013-07-25 3.340 901,249 -292,523 0.04% 3,010,455
2013-07-26 2013-07-24 3.239 1,193,772 +56,027 0.05% 3,866,125
2013-07-25 2013-07-23 3.256 1,137,745 +176,930 0.05% 3,703,969
2013-07-24 2013-07-22 3.171 960,815 -61,336 0.04% 3,046,509
2013-07-22 2013-07-18 3.272 1,022,151 -58,976 0.05% 3,344,980
2013-07-19 2013-07-17 3.272 1,081,127 +58,976 0.05% 3,537,978
2013-07-18 2013-07-16 3.306 1,022,151 +117,953 0.05% 3,379,643
2013-07-17 2013-07-15 3.340 904,198 -29,488 0.04% 3,020,306
2013-07-16 2013-07-12 3.306 933,686 -330,268 0.04% 3,087,142
2013-07-15 2013-07-11 3.289 1,263,954 -117,953 0.06% 4,157,709
2013-07-12 2013-07-10 3.171 1,381,907 +200,520 0.06% 4,381,689
2013-07-11 2013-07-09 3.222 1,181,387 +206,417 0.05% 3,805,984
2013-07-10 2013-07-08 3.256 974,970 +47,181 0.04% 3,174,049
2013-07-09 2013-07-05 3.289 927,789 +35,386 0.04% 3,051,913
2013-06-26 2013-06-24 3.256 892,403 -70,771 0.04% 2,905,249
2013-06-25 2013-06-21 3.425 963,174 +11,795 0.04% 3,298,962
2013-06-21 2013-06-19 3.340 951,379 +58,976 0.04% 3,177,905
2013-06-20 2013-06-18 3.527 892,403 -268,343 0.04% 3,147,353
2013-06-19 2013-06-17 3.103 1,160,746 +20,642 0.05% 3,601,716
2013-06-18 2013-06-14 3.052 1,140,104 +259,497 0.05% 3,479,670
2013-06-17 2013-06-13 3.103 880,607 -200,520 0.04% 2,732,463
2013-06-13 2013-06-10 3.222 1,081,127 +176,929 0.05% 3,482,984
2013-06-11 2013-06-07 3.289 904,198 -64,874 0.04% 2,974,311
2013-06-10 2013-06-06 3.306 969,072 +47,181 0.04% 3,204,142
2013-06-07 2013-06-05 3.357 921,891 -53,079 0.04% 3,095,037
2013-06-06 2013-06-04 3.408 974,970 +47,181 0.04% 3,322,833
2013-06-05 2013-06-03 3.391 927,789 -88,464 0.04% 3,146,302
2013-06-04 2013-05-31 3.374 1,016,253 +35,386 0.05% 3,429,068
2013-06-03 2013-05-30 3.374 980,867 -90,234 0.04% 3,309,667
2013-05-31 2013-05-29 3.340 1,071,101 +143,312 0.05% 3,577,814
2013-05-30 2013-05-28 3.425 927,789 -150,979 0.04% 3,177,765
2013-05-27 2013-05-23 3.289 1,078,768 +58,976 0.05% 3,548,550
2013-05-24 2013-05-22 3.391 1,019,792 +58,977 0.05% 3,458,301
2013-05-23 2013-05-21 3.391 960,815 +117,953 0.04% 3,258,299
2013-05-22 2013-05-20 3.408 842,862 -442,324 0.04% 2,872,590
2013-05-21 2013-05-16 3.256 1,285,186 +112,055 0.06% 4,183,968
2013-05-20 2013-05-15 3.340 1,173,131 -94,362 0.05% 3,918,627
2013-05-16 2013-05-14 3.272 1,267,493 +153,339 0.06% 4,147,859
2013-05-15 2013-05-13 3.357 1,114,154 +88,465 0.05% 3,740,516
2013-05-14 2013-05-10 3.459 1,025,689 +29,488 0.05% 3,547,864
2013-05-13 2013-05-09 3.442 996,201 +53,079 0.05% 3,428,974
2013-05-10 2013-05-08 3.425 943,122 +123,850 0.04% 3,230,282
2013-05-09 2013-05-07 3.544 819,272 -70,772 0.04% 2,903,324
2013-05-07 2013-05-03 3.205 890,044 -58,976 0.04% 2,852,295
2013-05-06 2013-05-02 3.154 949,020 -35,386 0.04% 2,993,019
2013-04-26 2013-04-24 3.188 984,406 -23,591 0.04% 3,138,002
2013-04-16 2013-04-12 3.256 1,007,997 +70,772 0.05% 3,281,570
2013-04-12 2013-04-10 3.289 937,225 +141,544 0.04% 3,082,952
2013-04-09 2013-04-05 3.239 795,681 +5,897 0.04% 2,576,876
2013-04-03 2013-03-28 3.561 789,784 +5,898 0.04% 2,812,217
2013-04-02 2013-03-27 3.679 783,886 -5,898 0.04% 2,884,256
2013-03-28 2013-03-26 3.679 789,784 +5,898 0.04% 2,905,957
2013-03-25 2013-03-21 3.781 783,886 +5,898 0.04% 2,964,005
2013-03-21 2013-03-19 3.747 777,988 -4,718 0.04% 2,915,321
2013-03-18 2013-03-14 3.951 782,706 +11,795 0.04% 3,092,258
2013-03-14 2013-03-12 3.934 770,911 +17,693 0.03% 3,032,588
2013-03-13 2013-03-11 4.120 753,218 +17,693 0.03% 3,103,474
2013-03-12 2013-03-08 4.205 735,525 -589,765 0.03% 3,092,931
2013-03-11 2013-03-07 4.103 1,325,290 -23,591 0.06% 5,438,103
2013-03-08 2013-03-06 4.086 1,348,881 +601,561 0.06% 5,512,033
2013-03-07 2013-03-05 3.900 747,320 -7,667 0.03% 2,914,443
2013-02-28 2013-02-26 3.730 754,987 +5,897 0.03% 2,816,328
2013-02-22 2013-02-20 4.171 749,090 -11,795 0.03% 3,124,570
2013-02-15 2013-02-08 4.205 760,885 -35,386 0.03% 3,199,572
2013-02-14 2013-02-07 4.036 796,271 -5,898 0.04% 3,213,357
2013-02-04 2013-01-31 4.036 802,169 -11,795 0.04% 3,237,159
2013-02-01 2013-01-30 4.188 813,964 -55,438 0.04% 3,408,971
2013-01-31 2013-01-29 4.205 869,402 -11,795 0.04% 3,655,893
2013-01-25 2013-01-23 4.425 881,197 +5,898 0.04% 3,899,731
2013-01-24 2013-01-22 4.493 875,299 -23,591 0.04% 3,932,995
2013-01-23 2013-01-21 4.544 898,890 +30,668 0.04% 4,084,722
2013-01-21 2013-01-17 4.290 868,222 +7,667 0.04% 3,724,538
2013-01-18 2013-01-16 4.442 860,555 -35,386 0.04% 3,822,972
2013-01-17 2013-01-15 4.544 895,941 -17,693 0.04% 4,071,321
2013-01-16 2013-01-14 4.425 913,634 +67,233 0.04% 4,043,281
2013-01-15 2013-01-11 4.358 846,401 +11,795 0.04% 3,688,336
2013-01-14 2013-01-10 4.476 834,606 -11,795 0.04% 3,735,997
2013-01-10 2013-01-08 4.188 846,401 -49,540 0.04% 3,544,821
2013-01-09 2013-01-07 4.307 895,941 -11,796 0.04% 3,858,640
2013-01-07 2013-01-03 4.171 907,737 -11,795 0.04% 3,786,311
2013-01-04 2013-01-02 4.036 919,532 -172,801 0.04% 3,710,778
2013-01-03 2012-12-31 3.781 1,092,333 -2,949 0.05% 4,130,295
2013-01-02 2012-12-27 3.815 1,095,282 -30,078 0.05% 4,178,589
2012-12-28 2012-12-24 3.798 1,125,360 +37,745 0.05% 4,274,257
2012-12-21 2012-12-19 3.832 1,087,615 -7,077 0.05% 4,167,780
2012-12-20 2012-12-18 3.866 1,094,692 +117,953 0.05% 4,232,022
2012-12-19 2012-12-17 3.934 976,739 -28,309 0.04% 3,842,268
2012-12-17 2012-12-13 3.730 1,005,048 -35,386 0.05% 3,749,131
2012-12-14 2012-12-12 3.781 1,040,434 -51,309 0.05% 3,934,056
2012-12-13 2012-12-11 3.713 1,091,743 -177,519 0.05% 4,054,018
2012-12-12 2012-12-10 3.866 1,269,262 -123,851 0.06% 4,906,901
2012-12-11 2012-12-07 3.679 1,393,113 -201,700 0.06% 5,125,866
2012-12-10 2012-12-06 3.730 1,594,813 +283,088 0.07% 5,949,132
2012-12-05 2012-12-03 3.459 1,311,725 -141,544 0.06% 4,537,265
2012-12-04 2012-11-30 3.476 1,453,269 +58,977 0.07% 5,051,508
2012-12-03 2012-11-29 3.510 1,394,292 +42,463 0.06% 4,893,789
2012-11-30 2012-11-28 3.476 1,351,829 +22,411 0.06% 4,698,906
2012-11-29 2012-11-27 3.493 1,329,418 +19,462 0.06% 4,643,548
2012-11-28 2012-11-26 3.578 1,309,956 +58,976 0.06% 4,686,626
2012-11-27 2012-11-23 3.612 1,250,980 -25,360 0.06% 4,518,051
2012-11-26 2012-11-22 3.544 1,276,340 +1,770 0.06% 4,523,075
2012-11-23 2012-11-21 3.544 1,274,570 +5,897 0.06% 4,516,803
2012-11-22 2012-11-20 3.459 1,268,673 +41,284 0.06% 4,388,347
2012-11-21 2012-11-19 3.510 1,227,389 +5,898 0.06% 4,307,980
2012-11-19 2012-11-15 3.578 1,221,491 +82,567 0.06% 4,370,125
2012-11-16 2012-11-14 3.629 1,138,924 -50,720 0.05% 4,132,660
2012-11-15 2012-11-13 3.391 1,189,644 -159,237 0.05% 4,034,300
2012-11-14 2012-11-12 3.561 1,348,881 +53,079 0.06% 4,803,016
2012-11-12 2012-11-08 3.798 1,295,802 -29,488 0.06% 4,921,617
2012-11-09 2012-11-07 4.036 1,325,290 +29,488 0.06% 5,348,217
2012-11-08 2012-11-06 3.696 1,295,802 -11,795 0.06% 4,789,788
2012-11-06 2012-11-02 3.730 1,307,597 -58,977 0.06% 4,877,730
2012-11-02 2012-10-31 3.510 1,366,574 -8,846 0.06% 4,796,502
2012-10-31 2012-10-29 3.205 1,375,420 -88,465 0.06% 4,407,763
2012-10-29 2012-10-25 3.222 1,463,885 +26,540 0.07% 4,716,086
2012-10-26 2012-10-24 3.323 1,437,345 -67,823 0.06% 4,776,813
2012-10-25 2012-10-22 3.289 1,505,168 +374,500 0.07% 4,951,170
2012-10-24 2012-10-19 3.272 1,130,668 -55,438 0.05% 3,700,101
2012-10-22 2012-10-18 3.323 1,186,106 +129,749 0.05% 3,941,856
2012-10-19 2012-10-17 3.256 1,056,357 +37,745 0.05% 3,439,007
2012-10-18 2012-10-16 3.188 1,018,612 -17,103 0.05% 3,247,041
2012-10-17 2012-10-15 3.205 1,035,715 -73,131 0.05% 3,319,122
2012-10-16 2012-10-12 3.069 1,108,846 -28,309 0.05% 3,403,071
2012-10-15 2012-10-11 2.866 1,137,155 +41,284 0.05% 3,258,573
2012-10-10 2012-10-08 2.815 1,095,871 +10,615 0.05% 3,084,528
2012-10-09 2012-10-05 2.899 1,085,256 -7,667 0.05% 3,146,657
2012-10-04 2012-09-28 2.679 1,092,923 -23,590 0.05% 2,927,978
2012-09-28 2012-09-26 2.611 1,116,513 -8,257 0.05% 2,915,450
2012-09-27 2012-09-25 2.662 1,124,770 +65,464 0.05% 2,994,226
2012-09-25 2012-09-21 2.798 1,059,306 -112,055 0.05% 2,963,647
2012-09-24 2012-09-20 2.764 1,171,361 +53,078 0.05% 3,237,423
2012-09-21 2012-09-19 2.883 1,118,283 -23,590 0.05% 3,223,456
2012-09-20 2012-09-18 2.730 1,141,873 +106,158 0.05% 3,117,201
2012-09-18 2012-09-14 2.849 1,035,715 +188,134 0.05% 2,950,331
2012-09-14 2012-09-12 2.577 847,581 +58,977 0.04% 2,184,469
2012-09-13 2012-09-11 2.526 788,604 +74,900 0.04% 1,992,353
2012-09-11 2012-09-07 2.662 713,704 -4,718 0.03% 1,899,936
2012-09-05 2012-09-03 2.476 718,422 +4,718 0.03% 1,778,499
2012-09-03 2012-08-30 2.662 713,704 +5,898 0.03% 1,899,936
2012-08-29 2012-08-27 3.035 707,806 -58,977 0.03% 2,148,268
2012-08-28 2012-08-24 3.120 766,783 +7,667 0.03% 2,392,277
2012-08-27 2012-08-23 3.205 759,116 +23,591 0.03% 2,432,714
2012-08-24 2012-08-22 3.120 735,525 +5,897 0.03% 2,294,755
2012-08-22 2012-08-20 3.289 729,628 -14,744 0.03% 2,400,073
2012-08-21 2012-08-17 3.289 744,372 +14,744 0.03% 2,448,572
2012-08-13 2012-08-09 3.493 729,628 +58,977 0.03% 2,548,531
2012-08-10 2012-08-08 3.425 670,651 -70,772 0.03% 2,297,043
2012-08-09 2012-08-07 3.442 741,423 +45,412 0.03% 2,552,015
2012-08-07 2012-08-03 3.137 696,011 +17,693 0.03% 2,183,278
2012-08-06 2012-08-02 3.205 678,318 +7,667 0.03% 2,173,783
2012-08-03 2012-08-01 3.323 670,651 -7,667 0.03% 2,228,814
2012-08-02 2012-07-31 3.222 678,318 +7,667 0.03% 2,185,285
2012-08-01 2012-07-30 3.256 670,651 -103,209 0.03% 2,183,328
2012-07-31 2012-07-27 3.306 773,860 -25,360 0.03% 2,558,693
2012-07-26 2012-07-24 3.154 799,220 +17,693 0.04% 2,520,580
2012-07-25 2012-07-23 3.171 781,527 +96,132 0.04% 2,478,031
2012-07-23 2012-07-19 3.357 685,395 -31,258 0.03% 2,301,056
2012-07-20 2012-07-18 3.357 716,653 -58,976 0.03% 2,405,998
2012-07-18 2012-07-16 3.205 775,629 -17,693 0.04% 2,485,633
2012-07-17 2012-07-13 3.154 793,322 +11,795 0.04% 2,501,979
2012-07-12 2012-07-10 3.323 781,527 +5,898 0.04% 2,597,295
2012-07-11 2012-07-09 3.323 775,629 +7,667 0.04% 2,577,693
2012-07-10 2012-07-06 3.578 767,962 +26,539 0.03% 2,747,536
2012-07-09 2012-07-05 3.459 741,423 +5,898 0.03% 2,564,587
2012-07-06 2012-07-04 3.442 735,525 -19,462 0.03% 2,531,714
2012-07-05 2012-07-03 3.323 754,987 +35,385 0.03% 2,509,093
2012-07-04 2012-06-29 3.137 719,602 -24,770 0.03% 2,257,279
2012-06-29 2012-06-27 3.069 744,372 -5,897 0.03% 2,284,493
2012-06-27 2012-06-25 2.984 750,269 +5,897 0.03% 2,238,983
2012-06-25 2012-06-21 3.086 744,372 +77,849 0.03% 2,297,114
2012-06-22 2012-06-20 3.222 666,523 -29,488 0.03% 2,147,286
2012-06-20 2012-06-18 3.120 696,011 +17,693 0.03% 2,171,476
2012-06-19 2012-06-15 3.154 678,318 -5,898 0.03% 2,139,279
2012-06-18 2012-06-14 3.103 684,216 +5,898 0.03% 2,123,076
2012-06-14 2012-06-12 3.120 678,318 +11,795 0.03% 2,116,276
2012-06-13 2012-06-11 3.272 666,523 -23,590 0.03% 2,181,190
2012-06-12 2012-06-08 2.950 690,113 +23,590 0.03% 2,036,060
2012-06-11 2012-06-07 3.086 666,523 -23,590 0.03% 2,056,874
2012-06-08 2012-06-06 3.052 690,113 +23,590 0.03% 2,106,269
2012-06-01 2012-05-30 3.272 666,523 -8,846 0.03% 2,181,190
2012-05-24 2012-05-22 3.391 675,369 +8,846 0.03% 2,290,299
2012-05-22 2012-05-18 3.340 666,523 -47,181 0.03% 2,226,396
2012-05-16 2012-05-14 3.239 713,704 -589,765 0.03% 2,311,387
2012-05-15 2012-05-11 3.595 1,303,469 +297,832 0.06% 4,685,519
2012-05-14 2012-05-10 3.544 1,005,637 +283,087 0.05% 3,563,762
2012-05-11 2012-05-09 3.730 722,550 -44,233 0.03% 2,695,329
2012-05-10 2012-05-08 4.103 766,783 +29,489 0.03% 3,146,364
2012-05-09 2012-05-07 4.188 737,294 +23,590 0.03% 3,087,868
2012-05-08 2012-05-04 4.493 713,704 -47,181 0.03% 3,206,898
2012-05-07 2012-05-03 4.425 760,885 +47,181 0.03% 3,367,291
2012-05-02 2012-04-27 4.137 713,704 -29,488 0.03% 2,952,766
2012-04-30 2012-04-26 4.222 743,192 -5,898 0.03% 3,137,773
2012-04-25 2012-04-23 4.222 749,090 +5,898 0.03% 3,162,674
2012-04-23 2012-04-19 4.442 743,192 -29,488 0.03% 3,301,592
2012-04-20 2012-04-18 4.392 772,680 +29,488 0.03% 3,393,287
2012-04-19 2012-04-17 4.358 743,192 -88,465 0.03% 3,238,585
2012-04-18 2012-04-16 4.493 831,657 +106,158 0.04% 3,736,898
2012-04-17 2012-04-13 4.527 725,499 -29,488 0.03% 3,284,500
2012-04-16 2012-04-12 4.527 754,987 -27,130 0.03% 3,417,999
2012-04-12 2012-04-10 4.748 782,117 +4,719 0.04% 3,713,222
2012-04-11 2012-04-05 4.799 777,398 -1,180 0.04% 3,730,362
2012-04-10 2012-04-03 4.748 778,578 +20,642 0.04% 3,696,420
2012-04-03 2012-03-30 4.544 757,936 -10,616 0.03% 3,444,201
2012-03-29 2012-03-27 4.409 768,552 +10,616 0.03% 3,388,190
2012-03-22 2012-03-20 4.239 757,936 -18,873 0.03% 3,212,874
2012-03-21 2012-03-19 4.290 776,809 -1,798,782 0.04% 3,332,391
2012-03-20 2012-03-16 4.409 2,575,591 +48,360 0.12% 11,354,588
2012-03-19 2012-03-15 4.375 2,527,231 +23,591 0.11% 11,055,688
2012-03-16 2012-03-14 4.510 2,503,640 -607,458 0.11% 11,292,099
2012-03-15 2012-03-13 4.544 3,111,098 +2,335,469 0.14% 14,137,403
2012-03-14 2012-03-12 4.442 775,629 +41,283 0.04% 3,445,692
2012-03-12 2012-03-08 4.595 734,346 -58,976 0.03% 3,374,358
2012-03-09 2012-03-07 4.663 793,322 +53,079 0.04% 3,699,162
2012-03-08 2012-03-06 4.561 740,243 -589,765 0.03% 3,376,352
2012-03-07 2012-03-05 4.748 1,330,008 +17,693 0.06% 6,314,419
2012-03-06 2012-03-02 4.748 1,312,315 +564,995 0.06% 6,230,419
2012-03-05 2012-03-01 4.442 747,320 +11,795 0.03% 3,319,931
2012-03-02 2012-02-29 4.510 735,525 -35,386 0.03% 3,317,418
2012-03-01 2012-02-28 4.476 770,911 -41,284 0.03% 3,450,876
2012-02-29 2012-02-27 4.358 812,195 +23,591 0.04% 3,539,277
2012-02-28 2012-02-24 4.188 788,604 +41,284 0.04% 3,302,760
2012-02-27 2012-02-23 3.968 747,320 +11,795 0.03% 2,965,129
2012-02-22 2012-02-20 4.120 735,525 -11,795 0.03% 3,030,574
2012-02-20 2012-02-16 4.069 747,320 -69,593 0.03% 3,041,158
2012-02-17 2012-02-15 4.273 816,913 -11,795 0.04% 3,490,579
2012-02-14 2012-02-10 4.069 828,708 +18,872 0.04% 3,372,360
2012-02-10 2012-02-08 4.069 809,836 +122,672 0.04% 3,295,562
2012-02-08 2012-02-06 3.866 687,164 +11,795 0.03% 2,656,540
2012-02-07 2012-02-03 3.679 675,369 -26,540 0.03% 2,484,975
2012-02-03 2012-02-01 3.357 701,909 -41,283 0.03% 2,356,498
2012-02-02 2012-01-31 2.916 743,192 +17,693 0.03% 2,167,458
2012-01-26 2012-01-19 3.018 725,499 -2,393,856 0.03% 2,189,666
2012-01-20 2012-01-18 3.103 3,119,355 -53,078 0.14% 9,679,146
2012-01-19 2012-01-17 3.154 3,172,433 +2,352,571 0.14% 10,005,218
2012-01-18 2012-01-16 2.950 819,862 -8,846 0.04% 2,418,862
2012-01-17 2012-01-13 2.984 828,708 -8,847 0.04% 2,473,064
2012-01-16 2012-01-12 2.967 837,555 -17,692 0.04% 2,485,264
2012-01-13 2012-01-11 3.069 855,247 +29,488 0.04% 2,624,770
2012-01-12 2012-01-10 3.018 825,759 +41,283 0.04% 2,492,266
2012-01-10 2012-01-06 3.069 784,476 -58,976 0.04% 2,407,573
2012-01-09 2012-01-05 3.154 843,452 +58,976 0.04% 2,660,079
2012-01-06 2012-01-04 3.205 784,476 -5,897 0.04% 2,513,985
2012-01-05 2012-01-03 3.120 790,373 -5,898 0.04% 2,465,875
2012-01-04 2011-12-30 3.001 796,271 +5,898 0.04% 2,389,766
2011-12-30 2011-12-28 3.001 790,373 -17,693 0.04% 2,372,065
2011-12-22 2011-12-20 2.832 808,066 -17,693 0.04% 2,288,150
2011-12-21 2011-12-19 2.679 825,759 +17,693 0.04% 2,212,236
2011-12-20 2011-12-16 2.747 808,066 -26,540 0.04% 2,219,642
2011-12-19 2011-12-15 2.713 834,606 +1,180 0.04% 2,264,241
2011-12-15 2011-12-13 2.764 833,426 +19,462 0.04% 2,303,434
2011-12-14 2011-12-12 2.713 813,964 +5,898 0.04% 2,208,240
2011-12-09 2011-12-07 2.883 808,066 -29,489 0.04% 2,329,254
2011-12-07 2011-12-05 2.764 837,555 +29,489 0.04% 2,314,846
2011-12-06 2011-12-02 2.832 808,066 +64,874 0.04% 2,288,150
2011-12-05 2011-12-01 2.747 743,192 -17,693 0.03% 2,041,443
2011-12-01 2011-11-29 2.340 760,885 -14,744 0.03% 1,780,407
2011-11-22 2011-11-18 2.289 775,629 -5,898 0.04% 1,775,452
2011-11-14 2011-11-10 2.323 781,527 +17,693 0.04% 1,815,456
2011-11-09 2011-11-07 2.560 763,834 +14,744 0.03% 1,955,677
2011-11-08 2011-11-04 2.560 749,090 -26,539 0.03% 1,917,927
2011-11-07 2011-11-03 2.459 775,629 -563,226 0.04% 1,906,967
2011-11-04 2011-11-02 2.560 1,338,855 +575,021 0.06% 3,427,928
2011-11-03 2011-11-01 2.391 763,834 +14,744 0.03% 1,826,162
2011-11-01 2011-10-28 2.594 749,090 -2,949 0.03% 1,943,330
2011-10-31 2011-10-27 2.713 752,039 +2,949 0.03% 2,040,241
2011-10-25 2011-10-21 2.306 749,090 -14,744 0.03% 1,727,405
2011-10-24 2011-10-20 2.238 763,834 +14,744 0.03% 1,709,598
2011-10-21 2011-10-19 2.323 749,090 -11,795 0.03% 1,740,106
2011-10-20 2011-10-18 2.272 760,885 +11,795 0.03% 1,728,801
2011-10-19 2011-10-17 2.560 749,090 -11,795 0.03% 1,917,927
2011-10-18 2011-10-14 2.357 760,885 +11,795 0.03% 1,793,308
2011-10-17 2011-10-13 2.611 749,090 -589,765 0.03% 1,956,032
2011-10-14 2011-10-12 2.323 1,338,855 +589,765 0.06% 3,110,106
2011-09-27 2011-09-23 2.052 749,090 -5,897 0.03% 1,536,882
2011-09-23 2011-09-21 2.289 754,987 +5,897 0.03% 1,728,202
2011-09-22 2011-09-20 2.272 749,090 +28,309 0.03% 1,702,001
2011-09-15 2011-09-12 2.696 720,781 +11,795 0.03% 1,943,218
2011-09-07 2011-09-05 2.967 708,986 -58,976 0.03% 2,103,763
2011-09-05 2011-09-01 3.120 767,962 -46,592 0.03% 2,395,955
2011-09-02 2011-08-31 3.052 814,554 +81,978 0.04% 2,486,071
2011-09-01 2011-08-30 3.086 732,576 +23,590 0.03% 2,260,712
2011-08-26 2011-08-24 3.188 708,986 +11,796 0.03% 2,260,043
2011-08-23 2011-08-19 3.323 697,190 -5,898 0.03% 2,317,012
2011-08-22 2011-08-18 3.425 703,088 -17,693 0.03% 2,408,143
2011-08-19 2011-08-17 3.323 720,781 +23,591 0.03% 2,395,414
2011-08-18 2011-08-16 3.357 697,190 -5,898 0.03% 2,340,655
2011-08-12 2011-08-10 2.883 703,088 +8,846 0.03% 2,026,655
2011-08-08 2011-08-04 3.510 694,242 -5,897 0.03% 2,436,702
2011-08-02 2011-07-29 3.764 700,139 -5,898 0.03% 2,635,472
2011-08-01 2011-07-28 3.679 706,037 -35,386 0.03% 2,597,816
2011-07-29 2011-07-27 3.951 741,423 +5,898 0.03% 2,929,160
2011-07-28 2011-07-26 3.917 735,525 -17,693 0.03% 2,880,916
2011-07-27 2011-07-25 3.951 753,218 -5,898 0.03% 2,975,759
2011-07-26 2011-07-22 4.069 759,116 +5,898 0.03% 3,089,161
2011-07-25 2011-07-21 3.798 753,218 -23,591 0.03% 2,860,815
2011-07-22 2011-07-20 3.798 776,809 +82,567 0.04% 2,950,417
2011-07-20 2011-07-18 3.934 694,242 +5,898 0.03% 2,730,989
2011-07-18 2011-07-14 4.171 688,344 +2,949 0.03% 2,871,189
2011-07-14 2011-07-12 4.154 685,395 -58,977 0.03% 2,847,267
2011-07-12 2011-07-08 4.442 744,372 +58,977 0.03% 3,306,834
2011-07-08 2011-07-06 4.459 685,395 -88,465 0.03% 3,056,454
2011-07-06 2011-07-04 4.595 773,860 -29,488 0.03% 3,555,927
2011-07-05 2011-06-30 4.459 803,348 +129,748 0.04% 3,582,454
2011-06-16 2011-06-14 4.527 673,600 +2,949 0.03% 3,049,541
2011-06-15 2011-06-13 4.561 670,651 -176,930 0.03% 3,058,933
2011-06-14 2011-06-10 4.612 847,581 +5,898 0.04% 3,909,050
2011-06-13 2011-06-09 4.578 841,683 +29,488 0.04% 3,853,306
2011-06-10 2011-06-08 4.731 812,195 +8,847 0.04% 3,842,250
2011-06-08 2011-06-03 4.883 803,348 -35,386 0.04% 3,922,991
2011-06-07 2011-06-02 4.917 838,734 -58,977 0.04% 4,124,235
2011-06-03 2011-06-01 5.087 897,711 +47,182 0.04% 4,566,452
2011-06-02 2011-05-31 5.002 850,529 +35,386 0.04% 4,254,341
2011-05-30 2011-05-26 4.866 815,143 -11,796 0.04% 3,966,768
2011-05-27 2011-05-25 4.832 826,939 +11,796 0.04% 3,996,129
2011-05-26 2011-05-24 5.070 815,143 -11,796 0.04% 4,132,626
2011-05-25 2011-05-23 5.087 826,939 +5,898 0.04% 4,206,451
2011-05-20 2011-05-18 5.256 821,041 +11,795 0.04% 4,315,665
2011-05-19 2011-05-17 5.155 809,246 -23,590 0.04% 4,171,337
2011-05-17 2011-05-13 5.307 832,836 -5,898 0.04% 4,420,027
2011-05-16 2011-05-12 5.256 838,734 +8,257 0.04% 4,408,665
2011-05-13 2011-05-11 5.324 830,477 +29,488 0.04% 4,421,589
2011-05-12 2011-05-09 5.375 800,989 +11,795 0.04% 4,305,335
2011-05-11 2011-05-06 5.409 789,194 -14,154 0.04% 4,268,700
2011-05-09 2011-05-05 5.104 803,348 -173,981 0.04% 4,100,071
2011-05-06 2011-05-04 5.087 977,329 +14,155 0.04% 4,971,451
2011-05-05 2011-05-03 5.155 963,174 -2,359 0.04% 4,964,774
2011-05-04 2011-04-29 5.256 965,533 +176,929 0.04% 5,075,163
2011-04-29 2011-04-27 5.358 788,604 -35,386 0.04% 4,225,394
2011-04-28 2011-04-26 5.460 823,990 +17,693 0.04% 4,498,823
2011-04-27 2011-04-21 5.595 806,297 -483,607 0.04% 4,511,595
2011-04-26 2011-04-20 5.595 1,289,904 +324,371 0.06% 7,217,594
2011-04-21 2011-04-19 5.595 965,533 +23,590 0.04% 5,402,592
2011-04-20 2011-04-18 5.714 941,943 +35,386 0.04% 5,382,396
2011-04-19 2011-04-15 5.731 906,557 -613,355 0.04% 5,195,567
2011-04-18 2011-04-14 5.714 1,519,912 +595,662 0.07% 8,684,993
2011-04-15 2011-04-13 5.714 924,250 +47,181 0.04% 5,281,296
2011-04-14 2011-04-12 5.358 877,069 -11,795 0.04% 4,699,395
2011-04-12 2011-04-08 5.511 888,864 +58,976 0.04% 4,898,237
2011-04-11 2011-04-07 5.545 829,888 +147,442 0.04% 4,601,383
2011-04-08 2011-04-06 5.409 682,446 +11,795 0.03% 3,691,307
2011-04-07 2011-04-04 5.528 670,651 -58,977 0.03% 3,707,109
2011-04-06 2011-04-01 5.256 729,628 +58,977 0.03% 3,835,167
2011-04-04 2011-03-31 5.222 670,651 +590 0.03% 3,502,422
2011-04-01 2011-03-30 5.222 670,061 +5,897 0.03% 3,499,340
2011-03-30 2011-03-28 5.341 664,164 +58,977 0.03% 3,547,374
2011-03-23 2011-03-21 5.494 605,187 -14,744 0.03% 3,324,725
2011-03-21 2011-03-17 5.273 619,931 -14,744 0.03% 3,269,075
2011-03-18 2011-03-16 5.460 634,675 +2,948 0.03% 3,465,201
2011-03-17 2011-03-15 5.426 631,727 -58,976 0.03% 3,427,682
2011-03-16 2011-03-14 5.680 690,703 -29,488 0.03% 3,923,352
2011-03-15 2011-03-11 5.612 720,191 -130,928 0.03% 4,042,005
2011-03-14 2011-03-10 5.748 851,119 +180,468 0.04% 4,892,278
2011-03-11 2011-03-09 5.765 670,651 +9,436 0.03% 3,866,310
2011-03-10 2011-03-08 5.765 661,215 +88,465 0.03% 3,811,911
2011-03-09 2011-03-07 5.697 572,750 -35,386 0.03% 3,263,063
2011-03-08 2011-03-04 5.799 608,136 -30,668 0.03% 3,526,533
2011-03-07 2011-03-03 5.629 638,804 +53,079 0.03% 3,596,059
2011-03-04 2011-03-02 5.562 585,725 -1,031,499 0.03% 3,257,532
2011-03-03 2011-03-01 5.748 1,617,224 +14,745 0.07% 9,295,891
2011-03-01 2011-02-25 5.612 1,602,479 -35,386 0.07% 8,993,764
2011-02-28 2011-02-24 5.392 1,637,865 -2,948,824 0.07% 8,831,335
2011-02-25 2011-02-23 5.765 4,586,689 -1,810,578 0.21% 26,442,307
2011-02-24 2011-02-22 5.765 6,397,267 +78,438 0.29% 36,880,308
2011-02-23 2011-02-21 6.019 6,318,829 -1,270,353 0.29% 38,035,234
2011-02-22 2011-02-18 6.138 7,589,182 -53,079 0.34% 46,582,702
2011-02-21 2011-02-17 6.257 7,642,261 -17,693 0.35% 47,815,574
2011-02-18 2011-02-16 6.206 7,659,954 +47,181 0.35% 47,536,630
2011-02-17 2011-02-15 6.155 7,612,773 -5,897 0.34% 46,856,586
2011-02-16 2011-02-14 6.206 7,618,670 +11,795 0.34% 47,280,427
2011-02-15 2011-02-11 5.985 7,606,875 -41,284 0.34% 45,530,469
2011-02-14 2011-02-10 5.918 7,648,159 +41,284 0.35% 45,258,846
2011-02-11 2011-02-09 6.053 7,606,875 +530,788 0.34% 46,046,395
2011-02-10 2011-02-08 6.121 7,076,087 -5,897 0.32% 43,313,323
2011-02-09 2011-02-07 6.087 7,081,984 +23,590 0.32% 43,109,256
2011-02-08 2011-02-02 6.257 7,058,394 -29,488 0.32% 44,162,475
2011-02-07 2011-01-31 6.104 7,087,882 +17,693 0.32% 43,265,340
2011-01-31 2011-01-27 6.375 7,070,189 -11,206 0.32% 45,075,443
2011-01-28 2011-01-26 6.257 7,081,395 +11,796 0.32% 44,306,386
2011-01-27 2011-01-25 6.342 7,069,599 -5,898 0.32% 44,831,939
2011-01-26 2011-01-24 6.104 7,075,497 +29,488 0.32% 43,189,740
2011-01-25 2011-01-21 6.392 7,046,009 -5,897 0.32% 45,040,757
2011-01-24 2011-01-20 6.562 7,051,906 -24,770 0.32% 46,274,168
2011-01-21 2011-01-19 6.681 7,076,676 -5,898 0.32% 47,276,648
2011-01-20 2011-01-18 6.477 7,082,574 -281,908 0.32% 45,874,952
2011-01-19 2011-01-17 6.308 7,364,482 -11,795 0.33% 46,452,200
2011-01-18 2011-01-14 6.358 7,376,277 +66,054 0.33% 46,901,812
2011-01-14 2011-01-12 6.698 7,310,223 +5,897 0.33% 48,960,840
2011-01-13 2011-01-11 6.715 7,304,326 -40,104 0.33% 49,045,196
2011-01-12 2011-01-10 6.494 7,344,430 -29,488 0.33% 47,695,566
2011-01-11 2011-01-07 6.291 7,373,918 -29,488 0.33% 46,386,687
2011-01-10 2011-01-06 6.460 7,403,406 +26,539 0.33% 47,827,500
2011-01-07 2011-01-05 6.426 7,376,867 +283,087 0.33% 47,405,890
2011-01-06 2011-01-04 6.409 7,093,780 +11,796 0.32% 45,466,409
2011-01-05 2011-01-03 6.104 7,081,984 +5,891,750 0.32% 43,229,338
2011-01-04 2010-12-31 5.833 1,190,234 -47,181 0.05% 6,942,437
2011-01-03 2010-12-29 5.799 1,237,415 -29,488 0.06% 7,175,673
2010-12-30 2010-12-28 5.629 1,266,903 +17,693 0.06% 7,131,856
2010-12-29 2010-12-24 5.612 1,249,210 -5,898 0.06% 7,011,075
2010-12-28 2010-12-22 5.697 1,255,108 -11,795 0.06% 7,150,584
2010-12-23 2010-12-21 5.511 1,266,903 -5,898 0.06% 6,981,486
2010-12-10 2010-12-08 5.358 1,272,801 -11,795 0.06% 6,819,754
2010-12-08 2010-12-06 5.409 1,284,596 +23,590 0.06% 6,948,297
2010-12-06 2010-12-02 5.460 1,261,006 -589 0.06% 6,884,845
2010-12-03 2010-12-01 5.307 1,261,595 +12,385 0.06% 6,695,537
2010-12-02 2010-11-30 5.256 1,249,210 +11,795 0.06% 6,566,263
2010-12-01 2010-11-29 5.358 1,237,415 +306,678 0.06% 6,630,154
2010-11-30 2010-11-26 5.290 930,737 -5,898 0.04% 4,923,826
2010-11-29 2010-11-25 5.392 936,635 -5,898 0.04% 5,050,317
2010-11-26 2010-11-24 5.358 942,533 +5,898 0.04% 5,050,156
2010-11-25 2010-11-23 5.307 936,635 -2,949 0.04% 4,970,910
2010-11-24 2010-11-22 5.477 939,584 +8,847 0.04% 5,145,876
2010-11-19 2010-11-17 5.290 930,737 -7,078 0.04% 4,923,826
2010-11-18 2010-11-16 5.477 937,815 +7,078 0.04% 5,136,187
2010-11-16 2010-11-12 5.545 930,737 -1,775,192 0.04% 5,160,549
2010-11-15 2010-11-11 5.884 2,705,929 -238,855 0.12% 15,920,878
2010-11-12 2010-11-10 5.867 2,944,784 +35,386 0.13% 17,276,298
2010-11-11 2010-11-09 5.816 2,909,398 +26,539 0.13% 16,920,703
2010-11-10 2010-11-08 5.850 2,882,859 +1,179,530 0.13% 16,864,118
2010-11-08 2010-11-04 5.850 1,703,329 -29,488 0.08% 9,964,116
2010-11-05 2010-11-03 5.968 1,732,817 +383,347 0.08% 10,342,285
2010-11-04 2010-11-02 5.968 1,349,470 +50,130 0.06% 8,054,286
2010-11-03 2010-11-01 5.528 1,299,340 +572,072 0.06% 7,182,267
2010-11-02 2010-10-29 5.341 727,268 -29,489 0.03% 3,884,420
2010-11-01 2010-10-28 5.307 756,757 -75,490 0.03% 4,016,261
2010-10-28 2010-10-26 5.155 832,247 +16,514 0.04% 4,289,898
2010-10-21 2010-10-19 5.138 815,733 -11,796 0.04% 4,190,943
2010-10-20 2010-10-18 5.070 827,529 +11,796 0.04% 4,195,421
2010-10-19 2010-10-15 5.205 815,733 +70,772 0.04% 4,246,269
2010-10-18 2010-10-14 5.290 744,961 +589 0.03% 3,941,026
2010-10-11 2010-10-07 5.104 744,372 +48,951 0.03% 3,799,073
2010-10-08 2010-10-06 5.172 695,421 -14,744 0.03% 3,596,407
2010-10-07 2010-10-05 4.900 710,165 +5,897 0.03% 3,479,992
2010-10-06 2010-10-04 4.934 704,268 +17,693 0.03% 3,474,978
2010-10-05 2010-09-30 4.849 686,575 -53,079 0.03% 3,329,470
2010-10-04 2010-09-29 4.866 739,654 +23,591 0.03% 3,599,413
2010-09-30 2010-09-28 4.832 716,063 +17,693 0.03% 3,460,328
2010-09-29 2010-09-27 4.934 698,370 +11,795 0.03% 3,445,876
2010-09-24 2010-09-21 4.985 686,575 -10,615 0.03% 3,422,602
2010-09-14 2010-09-10 4.849 697,190 -23,591 0.03% 3,380,947
2010-09-13 2010-09-09 4.799 720,781 -11,795 0.03% 3,458,684
2010-09-10 2010-09-08 4.782 732,576 -58,977 0.03% 3,502,861
2010-09-09 2010-09-07 4.883 791,553 -1,757,499 0.04% 3,865,393
2010-09-08 2010-09-06 4.917 2,549,052 +575,021 0.12% 12,534,235
2010-09-07 2010-09-03 4.782 1,974,031 +23,590 0.09% 9,438,962
2010-09-06 2010-09-02 4.765 1,950,441 +1,179,530 0.09% 9,293,093
2010-09-02 2010-08-31 4.544 770,911 +2,359 0.03% 3,503,162
2010-09-01 2010-08-30 4.578 768,552 -5,898 0.03% 3,518,505
2010-08-31 2010-08-27 4.595 774,450 -20,641 0.04% 3,558,638
2010-08-26 2010-08-24 4.917 795,091 +23,590 0.04% 3,909,633
2010-08-19 2010-08-17 5.138 771,501 -29,488 0.03% 3,963,695
2010-08-18 2010-08-16 5.019 800,989 +17,693 0.04% 4,020,124
2010-08-17 2010-08-13 4.900 783,296 -11,795 0.04% 3,838,353
2010-08-16 2010-08-12 4.832 795,091 +11,795 0.04% 3,842,225
2010-08-13 2010-08-11 4.900 783,296 +11,795 0.04% 3,838,353
2010-08-12 2010-08-10 5.019 771,501 +5,898 0.03% 3,872,125
2010-08-10 2010-08-06 5.087 765,603 +5,897 0.03% 3,894,449
2010-08-09 2010-08-05 5.189 759,706 -11,795 0.03% 3,941,741
2010-08-06 2010-08-04 4.985 771,501 -29,488 0.03% 3,845,962
2010-08-05 2010-08-03 4.883 800,989 -12,975 0.04% 3,911,472
2010-08-04 2010-08-02 4.985 813,964 -4,718 0.04% 4,057,641
2010-08-03 2010-07-30 4.866 818,682 +23,591 0.04% 3,983,990
2010-08-02 2010-07-29 4.900 795,091 +17,693 0.04% 3,896,151
2010-07-30 2010-07-28 4.866 777,398 +5,897 0.04% 3,783,088
2010-07-29 2010-07-27 4.934 771,501 -590 0.03% 3,806,717
2010-07-23 2010-07-21 4.866 772,091 +70,772 0.03% 3,757,262
2010-07-21 2010-07-19 4.595 701,319 -11,795 0.03% 3,222,597
2010-07-16 2010-07-14 4.866 713,114 +11,795 0.03% 3,470,260
2010-07-14 2010-07-12 4.934 701,319 -5,897 0.03% 3,460,427
2010-07-13 2010-07-09 4.968 707,216 -4,719 0.03% 3,513,507
2010-07-08 2010-07-06 4.748 711,935 -58,976 0.03% 3,380,022
2010-07-07 2010-07-05 4.493 770,911 +23,591 0.03% 3,463,947
2010-07-06 2010-07-02 4.629 747,320 +17,692 0.03% 3,459,317
2010-07-05 2010-06-30 4.748 729,628 +8,257 0.03% 3,464,022
2010-07-02 2010-06-29 4.799 721,371 -5,897 0.03% 3,461,515
2010-06-30 2010-06-28 4.968 727,268 -23,591 0.03% 3,613,127
2010-06-29 2010-06-25 4.917 750,859 +29,488 0.03% 3,692,135
2010-06-28 2010-06-24 4.968 721,371 -5,897 0.03% 3,583,830
2010-06-25 2010-06-23 5.053 727,268 -5,898 0.03% 3,674,785
2010-06-23 2010-06-21 4.815 733,166 -5,898 0.03% 3,530,545
2010-06-21 2010-06-17 4.527 739,064 -1,179,529 0.03% 3,345,911
2010-06-18 2010-06-15 4.510 1,918,593 -11,796 0.09% 8,653,377
2010-06-14 2010-06-10 4.222 1,930,389 +1,179,530 0.09% 8,150,145
2010-06-11 2010-06-09 4.256 750,859 +11,795 0.03% 3,195,606
2010-06-10 2010-06-08 4.442 739,064 -29,488 0.03% 3,283,254
2010-06-09 2010-06-07 4.425 768,552 -3,539 0.03% 3,401,221
2010-06-08 2010-06-04 4.612 772,091 +23,591 0.03% 3,560,890
2010-06-07 2010-06-03 4.324 748,500 +11,795 0.03% 3,236,332
2010-06-04 2010-06-02 4.239 736,705 +29,489 0.03% 3,122,876
2010-06-01 2010-05-28 4.646 707,216 -11,796 0.03% 3,285,669
2010-05-31 2010-05-27 4.459 719,012 +11,796 0.03% 3,206,366
2010-05-27 2010-05-25 4.137 707,216 -23,591 0.03% 2,925,924
2010-05-26 2010-05-24 4.409 730,807 -5,898 0.03% 3,221,790
2010-05-25 2010-05-20 4.205 736,705 +5,898 0.03% 3,097,893
2010-05-12 2010-05-10 5.155 730,807 +29,488 0.03% 3,767,016
2010-05-11 2010-05-07 4.934 701,319 +5,898 0.03% 3,460,427
2010-05-10 2010-05-06 5.222 695,421 -11,795 0.03% 3,631,781
2010-05-07 2010-05-05 5.443 707,216 +5,897 0.03% 3,849,269
2010-05-04 2010-04-30 5.612 701,319 -35,386 0.03% 3,936,087
2010-04-29 2010-04-27 5.494 736,705 +5,898 0.03% 4,047,248
2010-04-27 2010-04-23 5.392 730,807 -5,898 0.03% 3,940,497
2010-04-23 2010-04-21 5.629 736,705 -5,897 0.03% 4,147,180
2010-04-22 2010-04-20 5.511 742,602 -29,489 0.03% 4,092,235
2010-04-21 2010-04-19 5.409 772,091 +29,489 0.03% 4,176,191
2010-04-20 2010-04-16 5.578 742,602 -23,591 0.03% 4,142,601
2010-04-19 2010-04-15 5.680 766,193 -82,567 0.03% 4,352,153
2010-04-14 2010-04-12 5.460 848,760 -5,898 0.04% 4,634,063
2010-04-12 2010-04-08 5.409 854,658 +41,284 0.04% 4,622,790
2010-04-09 2010-04-07 5.443 813,374 +41,283 0.04% 4,427,071
2010-04-01 2010-03-30 5.256 772,091 +23,591 0.03% 4,058,367
2010-03-30 2010-03-26 5.392 748,500 +5,898 0.03% 4,035,897
2010-03-29 2010-03-25 5.341 742,602 +41,283 0.03% 3,966,321
2010-03-26 2010-03-24 5.443 701,319 -11,795 0.03% 3,817,172
2010-03-24 2010-03-22 5.375 713,114 -5,898 0.03% 3,833,005
2010-03-22 2010-03-18 5.697 719,012 -843,363 0.03% 4,096,345
2010-03-19 2010-03-17 5.680 1,562,375 -17,693 0.07% 8,874,650
2010-03-18 2010-03-16 5.528 1,580,068 +23,590 0.07% 8,734,027
2010-03-16 2010-03-12 5.595 1,556,478 +822,722 0.07% 8,709,196
2010-03-15 2010-03-11 5.545 733,756 +11,795 0.03% 4,068,371
2010-03-12 2010-03-10 5.578 721,961 -11,795 0.03% 4,027,456
2010-03-11 2010-03-09 5.680 733,756 -5,898 0.03% 4,167,903
2010-03-10 2010-03-08 5.731 739,654 -23,590 0.03% 4,239,030
2010-03-09 2010-03-05 5.663 763,244 -9,436 0.03% 4,322,460
2010-03-05 2010-03-03 5.494 772,680 -11,796 0.03% 4,244,884
2010-03-03 2010-03-01 5.528 784,476 -23,590 0.04% 4,336,291
2010-03-01 2010-02-25 5.290 808,066 +11,795 0.04% 4,274,867
2010-02-24 2010-02-22 5.256 796,271 -1,828 0.04% 4,185,465
2010-02-22 2010-02-18 5.324 798,099 -11,796 0.04% 4,249,204
2010-02-19 2010-02-17 5.138 809,895 +5,898 0.04% 4,160,950
2010-02-18 2010-02-12 5.155 803,997 +32,437 0.04% 4,144,281
2010-02-17 2010-02-11 5.172 771,560 -9,436 0.03% 3,990,163
2010-02-12 2010-02-10 5.070 780,996 +9,436 0.04% 3,959,507
2010-02-10 2010-02-08 4.849 771,560 -29,488 0.03% 3,741,596
2010-02-09 2010-02-05 4.934 801,048 -11,795 0.04% 3,952,507
2010-02-08 2010-02-04 5.121 812,843 +73,720 0.04% 4,162,313
2010-02-05 2010-02-03 5.307 739,123 +2,949 0.03% 3,922,674
2010-02-04 2010-02-02 5.138 736,174 +2,949 0.03% 3,782,198
2010-02-03 2010-02-01 5.138 733,225 +5,898 0.03% 3,767,047
2010-02-02 2010-01-29 5.002 727,327 +17,692 0.03% 3,638,085
2010-01-29 2010-01-27 4.985 709,635 -5,897 0.03% 3,537,557
2010-01-28 2010-01-26 5.324 715,532 -147,441 0.03% 3,809,604
2010-01-27 2010-01-25 5.578 862,973 +58,976 0.04% 4,814,090
2010-01-26 2010-01-22 5.494 803,997 +139,774 0.04% 4,416,931
2010-01-25 2010-01-21 5.731 664,223 -116,183 0.03% 3,806,727
2010-01-22 2010-01-20 5.952 780,406 -176,930 0.04% 4,644,606
2010-01-20 2010-01-18 5.595 957,336 -5,897 0.04% 5,356,726
2010-01-19 2010-01-15 5.663 963,233 -17,693 0.04% 5,455,053
2010-01-18 2010-01-14 5.612 980,926 +11,795 0.04% 5,505,356
2010-01-15 2010-01-13 5.511 969,131 -11,795 0.04% 5,340,562
2010-01-14 2010-01-12 5.731 980,926 +106,157 0.04% 5,621,783
2010-01-13 2010-01-11 5.697 874,769 -47,181 0.04% 4,983,722
2010-01-12 2010-01-08 5.138 921,950 +5,898 0.04% 4,736,648
2010-01-08 2010-01-06 5.121 916,052 -2,949 0.04% 4,690,814
2010-01-07 2010-01-05 5.053 919,001 -53,079 0.04% 4,643,585
2010-01-06 2010-01-04 4.731 972,080 +17,693 0.04% 4,598,618
2010-01-05 2009-12-31 4.748 954,387 -17,693 0.04% 4,531,100
2010-01-04 2009-12-29 4.629 972,080 +11,795 0.04% 4,499,723
2009-12-29 2009-12-24 4.629 960,285 -5,897 0.04% 4,445,125
2009-12-23 2009-12-21 4.425 966,182 +17,693 0.04% 4,275,832
2009-12-18 2009-12-16 4.578 948,489 +5,897 0.04% 4,342,274
2009-12-17 2009-12-15 4.697 942,592 -10,615 0.04% 4,427,154
2009-12-14 2009-12-10 4.680 953,207 -17,693 0.04% 4,460,848
2009-12-11 2009-12-09 4.612 970,900 +23,590 0.04% 4,477,798
2009-12-10 2009-12-08 4.765 947,310 +5,898 0.04% 4,513,564
2009-12-09 2009-12-07 4.900 941,412 +5,898 0.04% 4,613,162
2009-12-08 2009-12-04 4.934 935,514 -2,388,548 0.04% 4,615,985
2009-12-07 2009-12-03 4.968 3,324,062 +2,353,162 0.15% 16,514,213
2009-12-04 2009-12-02 4.917 970,900 +5,897 0.04% 4,774,123
2009-12-02 2009-11-30 4.832 965,003 +20,642 0.04% 4,663,314
2009-12-01 2009-11-27 4.646 944,361 -129,748 0.04% 4,387,425
2009-11-30 2009-11-26 4.934 1,074,109 +11,795 0.05% 5,299,837
2009-11-27 2009-11-25 4.934 1,062,314 -88,465 0.05% 5,241,638
2009-11-26 2009-11-24 4.900 1,150,779 +44,233 0.05% 5,639,114
2009-11-25 2009-11-23 4.985 1,106,546 -17,693 0.05% 5,516,174
2009-11-24 2009-11-20 5.070 1,124,239 +58,387 0.05% 5,699,687
2009-11-23 2009-11-19 5.222 1,065,852 +11,795 0.05% 5,566,328
2009-11-20 2009-11-18 5.239 1,054,057 +76,669 0.05% 5,522,602
2009-11-19 2009-11-17 5.138 977,388 +17,693 0.04% 5,021,469
2009-11-18 2009-11-16 5.121 959,695 +35,386 0.04% 4,914,296
2009-11-17 2009-11-13 5.121 924,309 +29,488 0.04% 4,733,095
2009-11-16 2009-11-12 5.087 894,821 -70,771 0.04% 4,551,752
2009-11-13 2009-11-11 5.239 965,592 +86,695 0.04% 5,059,100
2009-11-12 2009-11-10 4.934 878,897 -5,898 0.04% 4,336,627
2009-11-11 2009-11-09 4.900 884,795 +11,796 0.04% 4,335,724
2009-11-10 2009-11-06 4.832 872,999 +53,078 0.04% 4,218,711
2009-11-04 2009-11-02 4.815 819,921 -589 0.04% 3,948,312
2009-11-02 2009-10-29 4.782 820,510 -11,796 0.04% 3,923,324
2009-10-30 2009-10-28 4.934 832,306 +58,977 0.04% 4,106,739
2009-10-29 2009-10-27 5.138 773,329 +2,949 0.03% 3,973,087
2009-10-27 2009-10-22 5.273 770,380 +2,949 0.03% 4,062,436
2009-10-23 2009-10-21 5.172 767,431 +5,897 0.03% 3,968,810
2009-10-22 2009-10-20 5.222 761,534 +2,949 0.03% 3,977,051
2009-10-21 2009-10-19 5.273 758,585 +23,591 0.03% 4,000,238
2009-10-20 2009-10-16 5.121 734,994 +23,590 0.03% 3,763,673
2009-10-16 2009-10-14 5.290 711,404 +5,898 0.03% 3,763,501
2009-10-14 2009-10-12 5.205 705,506 -5,898 0.03% 3,672,487
2009-10-13 2009-10-09 5.256 711,404 -2,359,059 0.03% 3,739,376
2009-10-12 2009-10-08 5.273 3,070,463 +5,898 0.14% 16,191,437
2009-10-09 2009-10-07 5.273 3,064,565 +2,341,366 0.14% 16,160,335
2009-10-08 2009-10-06 4.849 723,199 -11,795 0.03% 3,507,074
2009-10-07 2009-10-05 4.697 734,994 -17,693 0.03% 3,452,111
2009-10-06 2009-10-02 4.697 752,687 -11,796 0.03% 3,535,211
2009-10-05 2009-09-30 4.782 764,483 +35,386 0.03% 3,655,427
2009-10-02 2009-09-29 4.934 729,097 +17,693 0.03% 3,597,489
2009-09-30 2009-09-28 4.917 711,404 +9,436 0.03% 3,498,126
2009-09-29 2009-09-25 5.172 701,968 -11,795 0.03% 3,630,265
2009-09-28 2009-09-24 5.087 713,763 +41,284 0.03% 3,630,751
2009-09-24 2009-09-22 5.307 672,479 +17,693 0.03% 3,568,981
2009-09-23 2009-09-21 5.222 654,786 -589,765 0.03% 3,419,568
2009-09-22 2009-09-18 5.307 1,244,551 +589,765 0.06% 6,605,081
2009-09-21 2009-09-17 5.375 654,786 -1,173,632 0.03% 3,519,490
2009-09-18 2009-09-16 5.341 1,828,418 +1,209,018 0.08% 9,765,786
2009-09-17 2009-09-15 5.121 619,400 +11,795 0.03% 3,171,752
2009-09-16 2009-09-14 5.189 607,605 +23,590 0.03% 3,152,564
2009-09-15 2009-09-11 5.324 584,015 +23,591 0.03% 3,109,387
2009-09-14 2009-09-10 5.409 560,424 -35,386 0.03% 3,031,297
2009-09-09 2009-09-07 5.358 595,810 -10,616 0.03% 3,192,391
2009-09-08 2009-09-04 5.239 606,426 +5,898 0.03% 3,177,294
2009-09-07 2009-09-03 5.138 600,528 +16,513 0.03% 3,085,297
2009-09-04 2009-09-02 4.748 584,015 -294,882 0.03% 2,772,702
2009-09-03 2009-09-01 4.883 878,897 +318,473 0.04% 4,291,920
2009-09-02 2009-08-31 4.765 560,424 -11,795 0.03% 2,670,202
2009-09-01 2009-08-28 4.951 572,219 +47,181 0.03% 2,833,128
2009-08-31 2009-08-27 5.239 525,038 -16,514 0.02% 2,750,872
2009-08-26 2009-08-24 5.528 541,552 +27,130 0.02% 2,993,498
2009-08-25 2009-08-21 5.341 514,422 -955,419 0.02% 2,747,586
2009-08-24 2009-08-20 5.307 1,469,841 +931,828 0.07% 7,800,741
2009-08-21 2009-08-19 5.189 538,013 -106,158 0.02% 2,791,485
2009-08-20 2009-08-18 5.222 644,171 +115,005 0.03% 3,364,132
2009-08-19 2009-08-17 5.358 529,166 +21,231 0.02% 2,835,307
2009-08-17 2009-08-13 5.799 507,935 -3,539 0.02% 2,945,475
2009-08-14 2009-08-12 5.680 511,474 +14,745 0.02% 2,905,290
2009-08-13 2009-08-11 6.002 496,729 -11,796 0.02% 2,981,563
2009-08-12 2009-08-10 5.968 508,525 -41,283 0.02% 3,035,122
2009-08-11 2009-08-07 5.477 549,808 +11,795 0.02% 3,011,166
2009-08-10 2009-08-06 5.901 538,013 +29,488 0.02% 3,174,630
2009-08-07 2009-08-05 5.629 508,525 -20,641 0.02% 2,862,672
2009-08-06 2009-08-04 5.985 529,166 -93,183 0.02% 3,167,290
2009-08-05 2009-08-03 5.646 622,349 +2,949 0.03% 3,513,981
2009-08-04 2009-07-31 5.138 619,400 -47,182 0.03% 3,182,255
2009-08-03 2009-07-30 4.714 666,582 -29,488 0.03% 3,142,096
2009-07-31 2009-07-29 4.815 696,070 -135,646 0.03% 3,351,910
2009-07-30 2009-07-28 4.934 831,716 -94,362 0.04% 4,103,828
2009-07-29 2009-07-27 4.934 926,078 -29,488 0.04% 4,569,427
2009-07-28 2009-07-24 4.290 955,566 -58,387 0.04% 4,099,231
2009-07-24 2009-07-22 4.120 1,013,953 -38,925 0.05% 4,177,777
2009-07-23 2009-07-21 4.086 1,052,878 -76,669 0.05% 4,302,454
2009-07-22 2009-07-20 3.900 1,129,547 +17,693 0.05% 4,405,075
2009-07-21 2009-07-17 3.747 1,111,854 -10,616 0.05% 4,166,402
2009-07-20 2009-07-16 3.662 1,122,470 -1,152,990 0.05% 4,111,020
2009-07-17 2009-07-15 3.713 2,275,460 +1,079,270 0.10% 8,449,567
2009-07-16 2009-07-14 3.510 1,196,190 +5,897 0.05% 4,198,476
2009-07-15 2009-07-13 3.323 1,190,293 -884,647 0.05% 3,955,771
2009-07-13 2009-07-09 3.442 2,074,940 +884,647 0.09% 7,142,047
2009-07-10 2009-07-08 3.408 1,190,293 -132,697 0.05% 4,056,683
2009-07-09 2009-07-07 3.459 1,322,990 -32,437 0.06% 4,576,230
2009-07-08 2009-07-06 3.459 1,355,427 +17,693 0.06% 4,688,430
2009-07-07 2009-07-03 3.493 1,337,734 -23,591 0.06% 4,672,595
2009-07-06 2009-07-02 3.493 1,361,325 +47,182 0.06% 4,754,996
2009-07-03 2009-06-30 3.527 1,314,143 +47,181 0.06% 4,634,758
2009-07-02 2009-06-29 3.646 1,266,962 -536,096 0.06% 4,618,737
2009-06-30 2009-06-26 3.561 1,803,058 +17,692 0.08% 6,420,223
2009-06-29 2009-06-25 3.272 1,785,366 -324,960 0.08% 5,842,594
2009-06-26 2009-06-24 3.374 2,110,326 +872,852 0.10% 7,120,718
2009-06-25 2009-06-23 3.374 1,237,474 -23,591 0.06% 4,175,517
2009-06-23 2009-06-19 3.544 1,261,065 +41,284 0.06% 4,468,944
2009-06-22 2009-06-18 3.646 1,219,781 -1,179,530 0.06% 4,446,737
2009-06-19 2009-06-17 3.730 2,399,311 +1,179,530 0.11% 8,950,151
2009-06-18 2009-06-16 3.679 1,219,781 +5,898 0.06% 4,488,102
2009-06-16 2009-06-12 3.934 1,213,883 +11,795 0.05% 4,775,138
2009-06-15 2009-06-11 4.002 1,202,088 +11,795 0.05% 4,810,269
2009-06-11 2009-06-09 3.849 1,190,293 -778,489 0.05% 4,581,428
2009-06-10 2009-06-08 4.069 1,968,782 -2,949 0.09% 8,011,798
2009-06-09 2009-06-05 4.086 1,971,731 -2,359 0.09% 8,057,232
2009-06-08 2009-06-04 4.171 1,974,090 -182,827 0.09% 8,234,234
2009-06-05 2009-06-03 4.290 2,156,917 +931,828 0.10% 9,252,841
2009-06-04 2009-06-02 4.036 1,225,089 -424,631 0.06% 4,943,855
2009-06-03 2009-06-01 4.137 1,649,720 -843,363 0.07% 6,825,292
2009-06-02 2009-05-29 4.120 2,493,083 +17,693 0.11% 10,272,216
2009-06-01 2009-05-27 3.696 2,475,390 -14,744 0.11% 9,150,004
2009-05-29 2009-05-26 3.459 2,490,134 +17,692 0.11% 8,613,388
2009-05-27 2009-05-25 3.561 2,472,442 +5,898 0.11% 8,803,727
2009-05-26 2009-05-22 3.459 2,466,544 +1,483,848 0.11% 8,531,790
2009-05-25 2009-05-21 3.578 982,696 +31,848 0.04% 3,515,789
2009-05-22 2009-05-20 3.781 950,848 -106,158 0.04% 3,595,316
2009-05-21 2009-05-19 3.612 1,057,006 -41,284 0.05% 3,817,493
2009-05-20 2009-05-18 3.459 1,098,290 +29,489 0.05% 3,798,992
2009-05-19 2009-05-15 3.374 1,068,801 -58,977 0.05% 3,606,377
2009-05-18 2009-05-14 3.374 1,127,778 +23,591 0.05% 3,805,378
2009-05-15 2009-05-13 3.476 1,104,187 +47,181 0.05% 3,838,112
2009-05-14 2009-05-12 3.476 1,057,006 -13,565 0.05% 3,674,113
2009-05-13 2009-05-11 3.459 1,070,571 -60,156 0.05% 3,703,111
2009-05-12 2009-05-08 3.764 1,130,727 +165,135 0.05% 4,256,297
2009-05-11 2009-05-07 3.612 965,592 -498,352 0.04% 3,487,341
2009-05-08 2009-05-06 3.781 1,463,944 +188,725 0.07% 5,535,419
2009-05-07 2009-05-05 3.578 1,275,219 -661,716 0.06% 4,562,348
2009-05-06 2009-05-04 3.595 1,936,935 +691,204 0.09% 6,962,610
2009-05-05 2009-04-30 3.188 1,245,731 +524,891 0.06% 3,971,031
2009-05-04 2009-04-29 3.086 720,840 +11,795 0.03% 2,224,495
2009-04-30 2009-04-28 2.950 709,045 +5,898 0.03% 2,091,916
2009-04-29 2009-04-27 3.086 703,147 -100,260 0.03% 2,169,895
2009-04-28 2009-04-24 3.442 803,407 +70,772 0.04% 2,765,367
2009-04-27 2009-04-23 3.222 732,635 +17,693 0.03% 2,360,274
2009-04-24 2009-04-22 3.323 714,942 +20,641 0.03% 2,376,009
2009-04-23 2009-04-21 3.612 694,301 -47,181 0.03% 2,507,544
2009-04-22 2009-04-20 3.629 741,482 +11,795 0.03% 2,690,516
2009-04-21 2009-04-17 3.646 729,687 -301,369 0.03% 2,660,089
2009-04-20 2009-04-16 3.578 1,031,056 -1,981,610 0.05% 3,688,806
2009-04-17 2009-04-15 3.866 3,012,666 +300,780 0.14% 11,646,810
2009-04-16 2009-04-14 3.408 2,711,886 +1,066,884 0.12% 9,242,482
2009-04-15 2009-04-09 2.967 1,645,002 +852,211 0.07% 4,881,189
2009-04-14 2009-04-08 2.866 792,791 +43,642 0.04% 2,271,781
2009-04-09 2009-04-07 3.103 749,149 -88,464 0.03% 2,324,558
2009-04-08 2009-04-06 3.425 837,613 +24,770 0.04% 2,868,903
2009-04-07 2009-04-03 3.018 812,843 -79,029 0.04% 2,453,284
2009-04-06 2009-04-02 2.713 891,872 +23,591 0.04% 2,419,600
2009-04-03 2009-04-01 2.425 868,281 +129,748 0.04% 2,105,317
2009-04-02 2009-03-31 2.340 738,533 +11,795 0.03% 1,728,105
2009-03-30 2009-03-26 2.493 726,738 -47,181 0.03% 1,811,408
2009-03-27 2009-03-25 2.272 773,919 -3,538 0.03% 1,758,415
2009-03-20 2009-03-18 2.119 777,457 -29,489 0.04% 1,647,812
2009-03-13 2009-03-11 1.933 806,946 -94,362 0.04% 1,559,806
2009-03-12 2009-03-10 1.882 901,308 +64,874 0.04% 1,696,357
2009-03-11 2009-03-09 1.763 836,434 -11,795 0.04% 1,474,980
2009-03-10 2009-03-06 1.746 848,229 +11,795 0.04% 1,481,397
2009-03-06 2009-03-04 1.916 836,434 -11,795 0.04% 1,602,623
2009-03-04 2009-03-02 1.746 848,229 +11,795 0.04% 1,481,397
2009-03-02 2009-02-26 1.882 836,434 +23,591 0.04% 1,574,258
2009-02-20 2009-02-18 2.052 812,843 +23,590 0.04% 1,667,682
2009-02-19 2009-02-17 2.001 789,253 +11,796 0.04% 1,579,135
2009-02-18 2009-02-16 2.119 777,457 -41,874 0.04% 1,647,812
2009-02-17 2009-02-13 2.153 819,331 +12,385 0.04% 1,764,348
2009-02-16 2009-02-12 2.086 806,946 -70,771 0.04% 1,682,948
2009-02-13 2009-02-11 2.255 877,717 -23,591 0.04% 1,979,371
2009-02-12 2009-02-10 2.374 901,308 +82,567 0.04% 2,139,550
2009-02-11 2009-02-09 2.272 818,741 +29,488 0.04% 1,860,255
2009-02-09 2009-02-05 2.221 789,253 -11,795 0.04% 1,753,108
2009-02-06 2009-02-04 2.255 801,048 +5,898 0.04% 1,806,472
2009-02-05 2009-02-03 2.035 795,150 -11,796 0.04% 1,617,899
2009-02-04 2009-02-02 2.035 806,946 +11,796 0.04% 1,641,901
2009-02-02 2009-01-29 1.984 795,150 -11,796 0.04% 1,577,452
2009-01-23 2009-01-21 1.933 806,946 +11,796 0.04% 1,559,806
2009-01-21 2009-01-19 2.069 795,150 -11,796 0.04% 1,644,864
2009-01-20 2009-01-16 2.052 806,946 -58,976 0.04% 1,655,583
2009-01-14 2009-01-12 2.153 865,922 -11,795 0.04% 1,864,677
2009-01-13 2009-01-09 2.340 877,717 -29,489 0.04% 2,053,784
2009-01-12 2009-01-08 2.391 907,206 -17,693 0.04% 2,168,933
2009-01-09 2009-01-07 2.645 924,899 +153,339 0.04% 2,446,471
2009-01-08 2009-01-06 2.543 771,560 +94,363 0.03% 1,962,375
2009-01-07 2009-01-05 2.255 677,197 -5,898 0.03% 1,527,171
2009-01-02 2008-12-29 1.984 683,095 +5,898 0.03% 1,355,152
2008-12-30 2008-12-24 1.933 677,197 -17,693 0.03% 1,309,004
2008-12-23 2008-12-19 2.204 694,890 -14,745 0.03% 1,531,724
2008-12-17 2008-12-15 1.984 709,635 +11,796 0.03% 1,407,803
2008-12-16 2008-12-12 1.899 697,839 -11,796 0.03% 1,325,240
2008-12-15 2008-12-11 2.069 709,635 +20,642 0.03% 1,467,966
2008-12-12 2008-12-10 2.170 688,993 -29,488 0.03% 1,495,361
2008-12-11 2008-12-09 2.052 718,481 -12,385 0.03% 1,474,083
2008-12-10 2008-12-08 2.018 730,866 +5,898 0.03% 1,474,707
2008-12-09 2008-12-05 1.679 724,968 -11,796 0.03% 1,216,957
2008-12-05 2008-12-03 1.594 736,764 -182,827 0.03% 1,174,295
2008-12-04 2008-12-02 1.509 919,591 +153,339 0.04% 1,387,733
2008-12-03 2008-12-01 1.611 766,252 +29,488 0.03% 1,234,288
2008-12-02 2008-11-28 1.577 736,764 -23,590 0.03% 1,161,803
2008-11-26 2008-11-24 1.407 760,354 -11,796 0.03% 1,070,077
2008-11-24 2008-11-20 1.390 772,150 +23,591 0.03% 1,073,586
2008-11-20 2008-11-18 1.560 748,559 +23,591 0.03% 1,167,710
2008-11-14 2008-11-12 1.713 724,968 -58,977 0.03% 1,241,542
2008-11-13 2008-11-11 1.662 783,945 +29,488 0.04% 1,302,665
2008-11-12 2008-11-10 1.746 754,457 -41,283 0.03% 1,317,628
2008-11-10 2008-11-06 1.543 795,740 +35,386 0.04% 1,227,817
2008-11-07 2008-11-05 1.662 760,354 -19,463 0.03% 1,263,465
2008-11-06 2008-11-04 1.577 779,817 -4,128 0.04% 1,229,693
2008-11-05 2008-11-03 1.543 783,945 -142,133 0.04% 1,209,618
2008-11-04 2008-10-31 1.458 926,078 +97,311 0.04% 1,350,415
2008-11-03 2008-10-30 1.475 828,767 +53,079 0.04% 1,222,567
2008-10-30 2008-10-28 1.255 775,688 -57,502 0.04% 973,285
2008-10-29 2008-10-27 1.102 833,190 -120,902 0.04% 918,287
2008-10-28 2008-10-24 1.255 954,092 -11,795 0.04% 1,197,135
2008-10-27 2008-10-23 1.492 965,887 +35,386 0.04% 1,441,220
2008-10-24 2008-10-22 1.611 930,501 +35,385 0.04% 1,498,862
2008-10-20 2008-10-16 1.780 895,116 +4,719 0.04% 1,593,638
2008-10-17 2008-10-15 1.899 890,397 +1,179 0.04% 1,690,919
2008-10-16 2008-10-14 2.103 889,218 +20,052 0.04% 1,869,610
2008-10-15 2008-10-13 1.916 869,166 -10,616 0.04% 1,665,338
2008-10-14 2008-10-10 1.763 879,782 -11,795 0.04% 1,551,421
2008-10-13 2008-10-09 1.933 891,577 -53,079 0.04% 1,723,395
2008-10-10 2008-10-08 1.882 944,656 +35,386 0.04% 1,777,943
2008-10-08 2008-10-03 2.187 909,270 -29,488 0.04% 1,988,858
2008-10-06 2008-10-02 2.238 938,758 +58,976 0.04% 2,101,110
2008-10-03 2008-09-30 2.204 879,782 -13,564 0.04% 1,939,276
2008-10-02 2008-09-29 2.374 893,346 +5,897 0.04% 2,120,649
2008-09-30 2008-09-26 2.493 887,449 -28,308 0.04% 2,211,983
2008-09-29 2008-09-25 2.628 915,757 +29,488 0.04% 2,406,762
2008-09-26 2008-09-24 2.594 886,269 -23,591 0.04% 2,299,207
2008-09-25 2008-09-23 2.594 909,860 +23,591 0.04% 2,360,408
2008-09-24 2008-09-22 2.933 886,269 -44,822 0.04% 2,599,757
2008-09-23 2008-09-19 2.967 931,091 -31,848 0.04% 2,762,812
2008-09-22 2008-09-18 2.374 962,939 +23,591 0.04% 2,285,851
2008-09-19 2008-09-17 2.391 939,348 +17,693 0.04% 2,245,778
2008-09-18 2008-09-16 2.594 921,655 +35,386 0.04% 2,391,008
2008-09-17 2008-09-12 2.815 886,269 +47,181 0.04% 2,494,565
2008-09-16 2008-09-11 2.662 839,088 -17,693 0.04% 2,233,718
2008-09-11 2008-09-09 2.849 856,781 -35,386 0.04% 2,440,620
2008-09-10 2008-09-08 2.967 892,167 -11,795 0.04% 2,647,313
2008-09-09 2008-09-05 2.798 903,962 -70,772 0.04% 2,529,037
2008-09-05 2008-09-03 2.967 974,734 +5,898 0.04% 2,892,313
2008-09-04 2008-09-02 3.137 968,836 +41,283 0.04% 3,039,087
2008-09-03 2008-09-01 3.137 927,553 +17,693 0.04% 2,909,589
2008-09-02 2008-08-29 3.272 909,860 +76,670 0.04% 2,977,509
2008-08-27 2008-08-25 3.340 833,190 +5,897 0.04% 2,783,117
2008-08-26 2008-08-21 3.222 827,293 -11,795 0.04% 2,665,226
2008-08-25 2008-08-20 3.306 839,088 +41,284 0.04% 2,774,363
2008-08-21 2008-08-19 3.272 797,804 -17,693 0.04% 2,610,806
2008-08-20 2008-08-18 3.425 815,497 -14,744 0.04% 2,793,154
2008-08-19 2008-08-15 3.493 830,241 +11,795 0.04% 2,899,964
2008-08-18 2008-08-14 3.527 818,446 +5,898 0.04% 2,886,520
2008-08-15 2008-08-13 3.306 812,548 +20,641 0.04% 2,686,611
2008-08-14 2008-08-12 3.561 791,907 -64,874 0.04% 2,819,776
2008-08-13 2008-08-11 3.544 856,781 -141,543 0.04% 3,036,248
2008-08-12 2008-08-08 3.561 998,324 +135,646 0.05% 3,554,774
2008-08-11 2008-08-07 3.612 862,678 +29,488 0.04% 3,115,656
2008-08-08 2008-08-05 3.832 833,190 -5,898 0.04% 3,192,814
2008-08-07 2008-08-04 3.900 839,088 +17,693 0.04% 3,272,325
2008-08-05 2008-08-01 4.086 821,395 -35,386 0.04% 3,356,528
2008-08-04 2008-07-31 4.324 856,781 -5,897 0.04% 3,704,513
2008-08-01 2008-07-30 4.527 862,678 -11,796 0.04% 3,905,540
2008-07-31 2008-07-29 4.442 874,474 +14,744 0.04% 3,884,806
2008-07-30 2008-07-28 4.527 859,730 -11,795 0.04% 3,892,194
2008-07-29 2008-07-25 4.832 871,525 +54,848 0.04% 4,211,588
2008-07-28 2008-07-24 5.189 816,677 +71,951 0.04% 4,237,336
2008-07-24 2008-07-22 4.900 744,726 +23,591 0.03% 3,649,350
2008-07-21 2008-07-17 4.968 721,135 +5,898 0.03% 3,582,658
2008-07-17 2008-07-15 4.883 715,237 +5,897 0.03% 3,492,719
2008-07-15 2008-07-11 5.222 709,340 -17,693 0.03% 3,704,472
2008-07-14 2008-07-10 5.104 727,033 -5,897 0.03% 3,710,580
2008-07-11 2008-07-09 5.036 732,930 -53,079 0.03% 3,690,966
2008-07-10 2008-07-08 4.748 786,009 +61,925 0.04% 3,731,700
2008-07-09 2008-07-07 5.002 724,084 +5,898 0.03% 3,621,864
2008-07-08 2008-07-04 4.849 718,186 +5,898 0.03% 3,482,764
2008-06-27 2008-06-25 5.222 712,288 -14,155 0.03% 3,719,868
2008-06-25 2008-06-23 5.256 726,443 +7,077 0.03% 3,818,426
2008-06-24 2008-06-20 5.426 719,366 -5,897 0.03% 3,903,202
2008-06-20 2008-06-18 5.697 725,263 +5,897 0.03% 4,131,958
2008-06-18 2008-06-16 5.697 719,366 -5,897 0.03% 4,098,362
2008-06-17 2008-06-13 5.341 725,263 +5,897 0.03% 3,873,711
2008-06-16 2008-06-12 5.545 719,366 -572,072 0.03% 3,988,585
2008-06-12 2008-06-10 5.714 1,291,438 +23,591 0.06% 7,379,460
2008-06-10 2008-06-05 6.342 1,267,847 +5,898 0.06% 8,040,066
2008-06-06 2008-06-04 6.342 1,261,949 -8,847 0.06% 8,002,663
2008-06-05 2008-06-03 6.325 1,270,796 +27,129 0.06% 8,037,219
2008-06-04 2008-06-02 6.647 1,243,667 -61,925 0.06% 8,266,303
2008-06-03 2008-05-30 6.562 1,305,592 +586,226 0.06% 8,567,213
2008-06-02 2008-05-29 6.443 719,366 +53,079 0.03% 4,635,052
2008-05-30 2008-05-28 6.342 666,287 -17,693 0.03% 4,225,266
2008-05-29 2008-05-27 6.291 683,980 -1,179 0.03% 4,302,674
2008-05-28 2008-05-26 6.121 685,159 +8,256 0.03% 4,193,916
2008-05-27 2008-05-23 6.291 676,903 +18,873 0.03% 4,258,155
2008-05-26 2008-05-22 6.674 658,030 -31,847 0.03% 4,391,634
2008-05-23 2008-05-21 6.948 689,877 +32,549 0.03% 4,793,553
2008-05-22 2008-05-20 7.120 657,328 +9,909 0.03% 4,680,164
2008-05-21 2008-05-19 7.618 647,419 +20,109 0.03% 4,931,730
2008-05-19 2008-05-15 6.897 627,310 -14,572 0.03% 4,326,524
2008-05-16 2008-05-14 6.073 641,882 -5,828 0.03% 3,898,426
2008-05-15 2008-05-13 6.005 647,710 -26,812 0.03% 3,889,372
2008-05-14 2008-05-09 5.868 674,522 +15,154 0.03% 3,957,793
2008-05-13 2008-05-08 5.816 659,368 -17,486 0.03% 3,834,939
2008-05-09 2008-05-07 5.988 676,854 -11,657 0.03% 4,052,764
2008-05-08 2008-05-06 6.451 688,511 +69,944 0.03% 4,441,499
2008-05-07 2008-05-05 6.485 618,567 -5,829 0.03% 4,011,524
2008-05-06 2008-05-02 6.331 624,396 -12,823 0.03% 3,952,914
2008-05-05 2008-04-30 5.885 637,219 -5,829 0.03% 3,749,848
2008-05-02 2008-04-29 5.970 643,048 -26,229 0.03% 3,839,313
2008-04-30 2008-04-28 5.988 669,277 +5,829 0.03% 4,007,395
2008-04-29 2008-04-25 5.816 663,448 +15,738 0.03% 3,858,668
2008-04-28 2008-04-24 6.125 647,710 +15,154 0.03% 3,967,160
2008-04-25 2008-04-23 5.713 632,556 -12,823 0.03% 3,613,883
2008-04-24 2008-04-22 5.542 645,379 +19,817 0.03% 3,576,418
2008-04-23 2008-04-21 5.610 625,562 -40,800 0.03% 3,509,530
2008-04-22 2008-04-18 5.370 666,362 +1,166 0.03% 3,578,372
2008-04-18 2008-04-16 5.233 665,196 +4,662 0.03% 3,480,810
2008-04-17 2008-04-15 5.353 660,534 -5,828 0.03% 3,535,743
2008-04-16 2008-04-14 5.216 666,362 +41,966 0.03% 3,475,479
2008-04-15 2008-04-11 5.645 624,396 -5,828 0.03% 3,524,414
2008-04-11 2008-04-09 5.850 630,224 -95,591 0.03% 3,687,060
2008-04-09 2008-04-07 6.159 725,815 -23,314 0.03% 4,470,450
2008-04-08 2008-04-03 6.056 749,129 -11,075 0.03% 4,536,931
2008-04-07 2008-04-02 5.542 760,204 -133,476 0.03% 4,212,729
2008-04-03 2008-04-01 5.130 893,680 -67,613 0.04% 4,584,417
2008-04-02 2008-03-31 5.061 961,293 +49,544 0.04% 4,865,289
2008-04-01 2008-03-28 5.113 911,749 -14,572 0.04% 4,661,465
2008-03-31 2008-03-27 4.872 926,321 -176,608 0.04% 4,513,472
2008-03-28 2008-03-26 4.890 1,102,929 +23,314 0.05% 5,392,911
2008-03-27 2008-03-25 4.993 1,079,615 -18,360 0.05% 5,390,050
2008-03-26 2008-03-20 4.478 1,097,975 -46,629 0.05% 4,916,588
2008-03-25 2008-03-19 4.684 1,144,604 -5,829 0.05% 5,361,037
2008-03-20 2008-03-18 4.358 1,150,433 +88,596 0.05% 5,013,326
2008-03-19 2008-03-17 4.461 1,061,837 +41,966 0.05% 4,736,549
2008-03-18 2008-03-14 5.010 1,019,871 +93,259 0.05% 5,109,271
2008-03-17 2008-03-13 5.198 926,612 -16,320 0.04% 4,816,942
2008-03-14 2008-03-12 5.370 942,932 -92,093 0.04% 5,063,556
2008-03-13 2008-03-11 5.439 1,035,025 +64,698 0.05% 5,629,126
2008-03-12 2008-03-10 5.524 970,327 -34,972 0.04% 5,360,495
2008-03-11 2008-03-07 5.662 1,005,299 +19,235 0.05% 5,691,675
2008-03-10 2008-03-06 5.868 986,064 -29,144 0.05% 5,785,782
2008-03-07 2008-03-05 5.730 1,015,208 +5,829 0.05% 5,817,446
2008-03-06 2008-03-04 5.885 1,009,379 -40,801 0.05% 5,939,902
2008-03-05 2008-03-03 5.953 1,050,180 -23,314 0.05% 6,252,074
2008-03-04 2008-02-29 6.125 1,073,494 -17,486 0.05% 6,575,045
2008-03-03 2008-02-28 6.022 1,090,980 -17,486 0.05% 6,569,840
2008-02-29 2008-02-27 6.039 1,108,466 -104,334 0.05% 6,694,157
2008-02-27 2008-02-25 5.404 1,212,800 +15,155 0.06% 6,554,365
2008-02-26 2008-02-22 5.679 1,197,645 +5,829 0.05% 6,801,222
2008-02-25 2008-02-21 5.833 1,191,816 -23,315 0.05% 6,952,148
2008-02-22 2008-02-20 5.747 1,215,131 -2,914 0.06% 6,983,912
2008-02-21 2008-02-19 6.194 1,218,045 +67,029 0.06% 7,543,995
2008-02-20 2008-02-18 6.142 1,151,016 +52,458 0.05% 7,069,607
2008-02-19 2008-02-15 6.365 1,098,558 -113,659 0.05% 6,992,424
2008-02-18 2008-02-14 5.610 1,212,217 -32,640 0.06% 6,800,784
2008-02-15 2008-02-13 5.198 1,244,857 -5,829 0.06% 6,471,321
2008-02-14 2008-02-12 5.113 1,250,686 +180,689 0.06% 6,394,336
2008-02-13 2008-02-11 5.027 1,069,997 -174,860 0.05% 5,378,746
2008-02-12 2008-02-06 5.078 1,244,857 -6,995 0.06% 6,321,819
2008-02-11 2008-02-04 5.627 1,251,852 +221,490 0.06% 7,044,622
2008-02-05 2008-02-01 5.473 1,030,362 -3,498 0.05% 5,639,121
2008-02-04 2008-01-31 5.044 1,033,860 -64,115 0.05% 5,214,827
2008-02-01 2008-01-30 4.855 1,097,975 +34,972 0.05% 5,331,013
2008-01-31 2008-01-29 5.096 1,063,003 -121,236 0.05% 5,416,538
2008-01-30 2008-01-28 4.975 1,184,239 -99,087 0.05% 5,892,075
2008-01-29 2008-01-25 5.353 1,283,326 -41,967 0.06% 6,869,458
2008-01-28 2008-01-24 5.078 1,325,293 -87,430 0.06% 6,730,301
2008-01-25 2008-01-23 5.250 1,412,723 -139,888 0.06% 7,416,676
2008-01-24 2008-01-22 4.752 1,552,611 +198,175 0.07% 7,378,589
2008-01-23 2008-01-21 5.696 1,354,436 +215,661 0.06% 7,714,849
2008-01-22 2008-01-18 5.970 1,138,775 +29,143 0.05% 6,799,047
2008-01-21 2008-01-17 6.108 1,109,632 +29,143 0.05% 6,777,349
2008-01-18 2008-01-16 6.125 1,080,489 -61,201 0.05% 6,617,888
2008-01-17 2008-01-15 6.845 1,141,690 +201,672 0.05% 7,815,414
2008-01-16 2008-01-14 7.463 940,018 -45,464 0.04% 7,015,462
2008-01-15 2008-01-11 7.532 985,482 -40,800 0.05% 7,422,396
2008-01-14 2008-01-10 7.480 1,026,282 +5,828 0.05% 7,676,868
2008-01-11 2008-01-09 7.549 1,020,454 +23,315 0.05% 7,703,303
2008-01-10 2008-01-08 7.257 997,139 -43,132 0.05% 7,236,473
2008-01-09 2008-01-07 7.497 1,040,271 +2,914 0.05% 7,799,357
2008-01-08 2008-01-04 7.720 1,037,357 +42,550 0.05% 8,008,877
2008-01-07 2008-01-03 7.909 994,807 -192,346 0.05% 7,868,114
2008-01-04 2008-01-02 7.841 1,187,153 +19,234 0.05% 9,307,944
2008-01-03 2007-12-31 7.875 1,167,919 +96,756 0.05% 9,197,214
2008-01-02 2007-12-27 8.081 1,071,163 -52,458 0.05% 8,655,803
2007-12-28 2007-12-24 8.372 1,123,621 +46,629 0.05% 9,407,420
2007-12-27 2007-12-20 8.372 1,076,992 +58,287 0.05% 9,017,023
2007-12-21 2007-12-19 7.720 1,018,705 -10,492 0.05% 7,864,875
2007-12-20 2007-12-18 7.875 1,029,197 -33,223 0.05% 8,104,796
2007-12-19 2007-12-17 7.086 1,062,420 +64,698 0.05% 7,527,958
2007-12-18 2007-12-14 8.218 997,722 -36,720 0.05% 8,199,284
2007-12-17 2007-12-13 8.510 1,034,442 +58,286 0.05% 8,802,757
2007-12-14 2007-12-12 9.625 976,156 +50,127 0.04% 9,395,350
2007-12-13 2007-12-11 10.997 926,029 -8,743 0.04% 10,183,885
2007-12-12 2007-12-10 10.500 934,772 +105,499 0.04% 9,814,948
2007-12-11 2007-12-07 11.507 829,273 +43,715 0.04% 9,542,787
2007-12-10 2007-12-06 11.631 785,558 -298,717 0.04% 9,136,644
2007-12-07 2007-12-05 11.754 1,084,275 +306,429 0.05% 12,744,705
2007-12-06 2007-12-04 11.737 777,846 +127,678 0.04% 9,129,193
2007-12-05 2007-12-03 11.948 650,168 -72,635 0.03% 7,768,189
2007-12-04 2007-11-30 12.318 722,803 -209,392 0.03% 8,903,518
2007-12-03 2007-11-29 11.877 932,195 +203,150 0.04% 11,072,130
2007-11-30 2007-11-28 10.873 729,045 -82,281 0.03% 7,926,912
2007-11-29 2007-11-27 10.803 811,326 +128,246 0.04% 8,764,364
2007-11-28 2007-11-26 11.490 683,080 +14,186 0.03% 7,848,446
2007-11-27 2007-11-23 11.190 668,894 +9,647 0.03% 7,485,064
2007-11-26 2007-11-22 11.983 659,247 +51,071 0.03% 7,899,900
2007-11-23 2007-11-21 13.340 608,176 -25,535 0.03% 8,113,153
2007-11-22 2007-11-20 14.292 633,711 +39,722 0.03% 9,056,838
2007-11-21 2007-11-19 13.851 593,989 +11,349 0.03% 8,227,454
2007-11-20 2007-11-16 14.433 582,640 +5,675 0.03% 8,409,085
2007-11-19 2007-11-15 14.556 576,965 +25,535 0.03% 8,398,351
2007-11-16 2007-11-14 15.490 551,430 -34,047 0.03% 8,541,690
2007-11-15 2007-11-13 14.380 585,477 +6,809 0.03% 8,419,078
2007-11-14 2007-11-12 13.164 578,668 -30,642 0.03% 7,617,537
2007-11-13 2007-11-09 14.327 609,310 +17,023 0.03% 8,729,580
2007-11-12 2007-11-08 15.190 592,287 -9,647 0.03% 8,997,130
2007-11-09 2007-11-07 15.349 601,934 +24,969 0.03% 9,239,140
2007-11-08 2007-11-06 13.975 576,965 +18,158 0.03% 8,062,824
2007-11-07 2007-11-05 14.450 558,807 +13,620 0.03% 8,074,957
2007-11-06 2007-11-02 15.578 545,187 +31,777 0.03% 8,493,023
2007-11-05 2007-11-01 16.547 513,410 -2,837 0.02% 8,495,607
2007-11-02 2007-10-31 17.869 516,247 -31,778 0.02% 9,224,865
2007-11-01 2007-10-30 18.116 548,025 +5,675 0.03% 9,927,914
2007-10-31 2007-10-29 18.891 542,350 +8,512 0.03% 10,245,637
2007-10-30 2007-10-26 18.222 533,838 +9,647 0.03% 9,727,350
2007-10-29 2007-10-25 18.785 524,191 +2,269 0.02% 9,847,167
2007-10-26 2007-10-24 19.173 521,922 -12,200 0.02% 10,006,888
2007-10-25 2007-10-23 18.363 534,122 +20,996 0.03% 9,807,825
2007-10-24 2007-10-22 15.807 513,126 +10,782 0.02% 8,111,123
2007-10-23 2007-10-18 15.790 502,344 +9,079 0.02% 7,931,836
2007-10-22 2007-10-17 16.177 493,265 -4,540 0.02% 7,979,717
2007-10-18 2007-10-16 16.001 497,805 +65,258 0.02% 7,965,437
2007-10-17 2007-10-15 14.486 432,547 +13,619 0.02% 6,265,701
2007-10-15 2007-10-11 11.983 418,928 +126,118 0.02% 5,020,105
2007-10-10 2007-10-08 11.789 292,810 -5,674 0.02% 3,452,046
2007-10-09 2007-10-05 11.789 298,484 +2,837 0.02% 3,518,939
2007-10-08 2007-10-04 10.873 295,647 -2,837 0.02% 3,214,572
2007-10-05 2007-10-03 11.243 298,484 -17,024 0.02% 3,355,879
2007-10-04 2007-10-02 11.666 315,508 +4,540 0.02% 3,680,721
2007-10-03 2007-09-28 10.626 310,968 -10,215 0.02% 3,304,437
2007-10-02 2007-09-27 10.838 321,183 +1,135 0.02% 3,480,905
2007-09-28 2007-09-25 10.080 320,048 -1,135 0.02% 3,226,084
2007-09-27 2007-09-24 9.516 321,183 +6,810 0.02% 3,056,404
2007-09-25 2007-09-21 9.181 314,373 -36,885 0.02% 2,886,340
2007-09-24 2007-09-20 9.393 351,258 +11,349 0.03% 3,299,271
2007-09-21 2007-09-19 9.622 339,909 -14,754 0.02% 3,270,543
2007-09-20 2007-09-18 9.622 354,663 +22,699 0.03% 3,412,503
2007-09-18 2007-09-14 9.569 331,964 +11,349 0.02% 3,176,547
2007-09-17 2007-09-13 9.463 320,615 +2,837 0.02% 3,034,049
2007-09-13 2007-09-11 9.551 317,778 -3,972 0.02% 3,035,202
2007-09-12 2007-09-10 9.728 321,750 -22,698 0.02% 3,129,840
2007-09-11 2007-09-07 10.080 344,448 +17,023 0.03% 3,472,036
2007-09-10 2007-09-06 10.309 327,425 -11,349 0.02% 3,375,454
2007-09-07 2007-09-05 10.062 338,774 -11,349 0.02% 3,408,872
2007-09-06 2007-09-04 9.816 350,123 +3,972 0.03% 3,436,690
2007-09-05 2007-09-03 10.115 346,151 +5,675 0.03% 3,501,402
2007-09-04 2007-08-31 10.591 340,476 +48,234 0.02% 3,605,998
2007-09-03 2007-08-30 9.463 292,242 +14,186 0.02% 2,765,550
2007-08-31 2007-08-29 8.194 278,056 -2,837 0.02% 2,278,504
2007-08-30 2007-08-28 20.431 280,893 -17,024 0.02% 5,739,033
2007-08-29 2007-08-27 20.486 297,917 +105,713 0.02% 6,103,132
2007-08-28 2007-08-24 19.311 192,204 +7,322 0.02% 3,711,744
2007-08-27 2007-08-23 19.503 184,882 -180,855 0.02% 3,605,696
2007-08-24 2007-08-22 16.607 365,737 +183,051 0.04% 6,073,915
2007-08-23 2007-08-21 16.416 182,686 -77,980 0.02% 2,998,996
2007-08-22 2007-08-20 15.788 260,666 +72,855 0.03% 4,115,366
2007-08-21 2007-08-17 14.559 187,811 -3,661 0.02% 2,734,289
2007-08-20 2007-08-16 15.296 191,472 +3,661 0.02% 2,928,799
2007-08-17 2007-08-15 16.853 187,811 -4,393 0.02% 3,165,209
2007-08-16 2007-08-14 18.683 192,204 -3,661 0.02% 3,590,995
2007-08-15 2007-08-13 18.956 195,865 +14,644 0.02% 3,712,894
2007-08-14 2007-08-10 19.776 181,221 +13,180 0.02% 3,583,796
2007-08-10 2007-08-08 19.093 168,041 +3,661 0.02% 3,208,401
2007-08-09 2007-08-07 18.301 164,380 -3,661 0.02% 3,008,292
2007-08-08 2007-08-06 19.366 168,041 +8,786 0.02% 3,254,301
2007-07-27 2007-07-25 17.782 159,255 -5,858 0.02% 2,831,850
2007-07-26 2007-07-24 17.727 165,113 -47,593 0.02% 2,926,996
2007-07-23 2007-07-19 16.116 212,706 +5,858 0.02% 3,427,899
2007-07-06 2007-07-04 16.170 206,848 -3,661 0.02% 3,344,793
2007-07-05 2007-07-03 16.252 210,509 +3,661 0.02% 3,421,242
2007-07-04 2007-06-29 14.586 206,848 -2,197 0.02% 3,017,094
2007-07-03 2007-06-28 14.395 209,045 +2,197 0.02% 3,009,169
2007-06-26 2007-06-22 14.176 206,848 0.02% 2,932,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top