History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 658,050 +0 0.02% 737,016
2025-10-13 2025-10-09 1.140 658,050 +0 0.02% 750,177
2025-10-10 2025-10-08 1.120 658,050 +0 0.02% 737,016
2025-10-09 2025-10-06 1.130 658,050 +0 0.02% 743,596
2025-10-08 2025-10-03 1.130 658,050 +0 0.02% 743,596
2025-10-06 2025-10-02 1.130 658,050 +0 0.02% 743,596
2025-10-03 2025-09-30 1.140 658,050 +0 0.02% 750,177
2025-10-02 2025-09-29 1.140 658,050 +0 0.02% 750,177
2025-09-30 2025-09-26 1.130 658,050 +0 0.02% 743,596
2025-09-29 2025-09-25 1.140 658,050 +0 0.02% 750,177
2025-09-26 2025-09-24 1.150 658,050 +0 0.02% 756,757
2025-09-25 2025-09-23 1.160 658,050 +0 0.02% 763,338
2025-09-24 2025-09-22 1.180 658,050 +0 0.02% 776,499
2025-09-23 2025-09-19 1.190 658,050 +0 0.02% 783,080
2025-09-22 2025-09-18 1.200 658,050 +0 0.02% 789,660
2025-09-19 2025-09-17 1.200 658,050 +0 0.02% 789,660
2025-09-18 2025-09-16 1.170 658,050 +0 0.02% 769,918
2025-09-17 2025-09-15 1.170 658,050 +0 0.02% 769,918
2025-09-16 2025-09-12 1.190 658,050 +0 0.02% 783,080
2025-09-15 2025-09-11 1.170 658,050 +0 0.02% 769,918
2025-09-12 2025-09-10 1.170 658,050 +0 0.02% 769,918
2025-09-11 2025-09-09 1.215 658,050 +0 0.02% 799,280
2025-09-10 2025-09-08 1.215 658,050 +13,338 0.02% 799,280
2025-09-09 2025-09-05 1.174 644,712 +0 0.02% 756,757
2025-09-08 2025-09-04 1.153 644,712 +0 0.02% 743,596
2025-09-05 2025-09-03 1.174 644,712 +0 0.02% 756,757
2025-09-04 2025-09-02 1.174 644,712 +0 0.02% 756,757
2025-09-03 2025-09-01 1.184 644,712 +0 0.02% 763,338
2025-09-02 2025-08-29 1.184 644,712 -14,696 0.02% 763,338
2025-07-09 2025-07-07 1.124 659,408 +12,700 0.02% 741,168
2025-06-12 2025-06-10 1.082 646,708 -19,218 0.02% 699,972
2025-03-04 2025-02-28 1.020 665,926 -3,843 0.02% 679,189
2024-10-16 2024-10-14 1.072 669,769 -9,609 0.02% 717,962
2024-10-09 2024-10-07 1.250 679,378 -124,912 0.02% 849,283
2024-10-08 2024-10-04 1.144 804,290 +14,171 0.02% 920,227
2024-08-05 2024-08-01 1.006 790,119 -18,879 0.02% 795,197
2024-07-08 2024-07-04 1.257 808,998 +24,671 0.02% 1,016,610
2024-05-13 2024-05-09 1.038 784,327 -10,067 0.02% 814,198
2024-04-26 2024-04-24 0.896 794,394 -9,151 0.02% 711,801
2023-10-31 2023-10-27 0.896 803,545 -3,661 0.02% 720,001
2023-09-04 2023-08-30 0.940 807,206 -9,151 0.02% 758,563
2023-07-06 2023-07-04 1.199 816,357 +79,641 0.02% 978,598
2023-04-12 2023-04-06 1.223 736,716 +8,259 0.02% 900,970
2023-02-28 2023-02-24 1.259 728,457 -8,259 0.02% 917,332
2023-01-09 2023-01-05 1.271 736,716 -1,280 0.02% 936,652
2022-08-26 2022-08-24 1.514 737,996 +1,652 0.02% 1,117,000
2022-08-11 2022-08-09 1.489 736,344 -28,906 0.02% 1,096,667
2022-07-29 2022-07-27 2.275 765,250 -23,124 0.03% 1,740,917
2022-07-28 2022-07-26 2.275 788,374 +132,718 0.03% 1,793,523
2022-07-27 2022-07-25 2.304 655,656 -1,063 0.03% 1,510,717
2022-07-21 2022-07-19 2.304 656,719 -20,572 0.03% 1,513,166
2022-07-13 2022-07-11 2.290 677,291 +2,058 0.03% 1,550,690
2022-07-12 2022-07-08 2.290 675,233 -13,715 0.03% 1,545,978
2022-07-08 2022-07-06 2.275 688,948 -4,114 0.03% 1,567,332
2022-06-21 2022-06-17 2.260 693,062 -3,429 0.03% 1,566,584
2022-06-20 2022-06-16 2.290 696,491 +4,114 0.03% 1,594,649
2022-06-14 2022-06-10 2.319 692,377 -3,428 0.03% 1,605,424
2022-06-10 2022-06-08 2.392 695,805 -6,857 0.03% 1,664,108
2022-06-09 2022-06-07 2.392 702,662 -20,572 0.03% 1,680,507
2022-06-06 2022-06-01 2.362 723,234 -34,286 0.03% 1,708,614
2022-04-13 2022-04-11 2.275 757,520 -6,858 0.03% 1,723,331
2022-04-07 2022-04-04 2.435 764,378 -13,714 0.03% 1,861,550
2022-04-04 2022-03-31 2.319 778,092 +1,371 0.03% 1,804,173
2022-03-17 2022-03-15 1.706 776,721 -6,857 0.03% 1,325,260
2022-03-15 2022-03-11 1.910 783,578 -6,857 0.03% 1,496,937
2022-03-10 2022-03-08 1.954 790,435 -2,057 0.03% 1,544,618
2022-03-04 2022-03-02 2.042 792,492 +6,857 0.03% 1,617,979
2022-02-28 2022-02-24 2.085 785,635 +5,486 0.03% 1,638,351
2022-02-14 2022-02-10 2.231 780,149 -5,486 0.03% 1,740,680
2022-02-07 2022-01-31 2.085 785,635 +5,486 0.03% 1,638,351
2021-12-17 2021-12-15 2.085 780,149 -68,573 0.03% 1,626,910
2021-12-14 2021-12-10 2.187 848,722 +14,400 0.03% 1,856,550
2021-12-13 2021-12-09 2.173 834,322 +54,173 0.03% 1,812,884
2021-12-10 2021-12-08 2.158 780,149 -13,715 0.03% 1,683,795
2021-11-15 2021-11-11 2.027 793,864 -68,572 0.03% 1,609,203
2021-11-11 2021-11-09 1.983 862,436 +68,572 0.03% 1,710,471
2021-11-10 2021-11-08 1.983 793,864 -34,286 0.03% 1,574,472
2021-11-09 2021-11-05 1.998 828,150 -34,286 0.03% 1,654,549
2021-11-08 2021-11-04 2.085 862,436 -20,572 0.03% 1,798,510
2021-11-05 2021-11-03 2.071 883,008 +20,572 0.04% 1,828,534
2021-11-04 2021-11-02 2.071 862,436 +68,572 0.03% 1,785,933
2021-10-12 2021-10-08 2.187 793,864 -34,286 0.03% 1,736,550
2021-10-11 2021-10-07 2.187 828,150 +34,286 0.03% 1,811,550
2021-09-29 2021-09-27 2.246 793,864 -13,714 0.03% 1,782,858
2021-09-28 2021-09-24 2.450 807,578 +13,714 0.03% 1,978,535
2021-09-23 2021-09-20 2.319 793,864 +6,857 0.03% 1,840,743
2021-09-21 2021-09-17 2.406 787,007 -2,742 0.03% 1,893,706
2021-09-20 2021-09-16 2.435 789,749 -17,144 0.03% 1,923,338
2021-09-17 2021-09-15 2.523 806,893 -5,485 0.03% 2,035,692
2021-09-16 2021-09-14 2.523 812,378 -2,058 0.03% 2,049,530
2021-09-15 2021-09-13 2.756 814,436 +11,658 0.03% 2,244,754
2021-09-14 2021-09-10 2.610 802,778 +6,857 0.03% 2,095,552
2021-09-13 2021-09-09 2.596 795,921 -2,743 0.03% 2,066,046
2021-09-10 2021-09-08 2.640 798,664 -3,429 0.03% 2,108,107
2021-09-09 2021-09-07 2.523 802,093 +3,429 0.03% 2,023,582
2021-09-08 2021-09-06 2.421 798,664 -13,714 0.03% 1,933,402
2021-09-01 2021-08-30 2.479 812,378 +2,743 0.03% 2,013,989
2021-08-30 2021-08-26 2.348 809,635 -2,743 0.03% 1,900,926
2021-08-27 2021-08-25 2.319 812,378 -686 0.03% 1,883,672
2021-08-20 2021-08-18 2.158 813,064 -12,343 0.03% 1,754,836
2021-08-16 2021-08-12 2.290 825,407 +12,343 0.03% 1,889,809
2021-08-11 2021-08-09 2.187 813,064 -13,715 0.03% 1,778,550
2021-08-03 2021-07-30 2.115 826,779 -27,429 0.03% 1,748,266
2021-08-02 2021-07-29 2.085 854,208 +27,429 0.03% 1,781,352
2021-07-28 2021-07-26 2.283 826,779 +26,001 0.03% 1,887,130
2021-07-26 2021-07-22 2.451 800,778 +13,708 0.03% 1,962,719
2021-07-21 2021-07-19 2.436 787,070 -11,097 0.03% 1,917,064
2021-07-19 2021-07-15 2.466 798,167 -5,222 0.03% 1,968,547
2021-07-15 2021-07-13 2.558 803,389 -38,515 0.03% 2,055,268
2021-07-14 2021-07-12 2.512 841,904 +16,973 0.04% 2,115,108
2021-07-13 2021-07-09 2.574 824,931 -42,432 0.03% 2,123,015
2021-07-12 2021-07-08 2.727 867,363 +32,640 0.04% 2,365,086
2021-07-09 2021-07-07 2.941 834,723 -39,168 0.03% 2,455,103
2021-07-07 2021-07-05 2.834 873,891 +16,320 0.04% 2,476,596
2021-07-06 2021-07-02 2.681 857,571 -11,750 0.04% 2,298,975
2021-06-29 2021-06-25 2.543 869,321 -19,584 0.04% 2,210,621
2021-06-25 2021-06-23 2.512 888,905 +19,584 0.04% 2,233,188
2021-06-24 2021-06-22 2.466 869,321 -65,279 0.04% 2,144,036
2021-06-22 2021-06-18 2.405 934,600 -13,056 0.04% 2,247,768
2021-06-21 2021-06-17 2.390 947,656 +78,335 0.04% 2,264,652
2021-06-18 2021-06-16 2.298 869,321 -15,014 0.04% 1,997,549
2021-06-17 2021-06-15 2.436 884,335 +5,222 0.04% 2,153,972
2021-06-16 2021-06-11 2.436 879,113 +16,320 0.04% 2,141,253
2021-06-15 2021-06-10 2.451 862,793 +37,862 0.04% 2,114,719
2021-06-09 2021-06-07 2.298 824,931 -78,335 0.03% 1,895,549
2021-06-08 2021-06-04 2.252 903,266 +78,335 0.04% 2,034,038
2021-06-04 2021-06-02 2.313 824,931 -39,168 0.03% 1,908,186
2021-06-03 2021-06-01 2.298 864,099 +39,168 0.04% 1,985,550
2021-05-25 2021-05-21 2.328 824,931 -163,198 0.03% 1,920,823
2021-05-24 2021-05-20 2.267 988,129 +65,279 0.04% 2,240,276
2021-05-21 2021-05-18 2.359 922,850 +19,584 0.04% 2,177,098
2021-05-20 2021-05-17 2.374 903,266 +78,335 0.04% 2,144,734
2021-05-18 2021-05-14 2.328 824,931 -13,056 0.03% 1,920,823
2021-05-14 2021-05-12 2.436 837,987 -16,320 0.03% 2,041,082
2021-05-13 2021-05-11 2.451 854,307 -39,167 0.04% 2,093,920
2021-05-12 2021-05-10 2.589 893,474 -26,765 0.04% 2,313,102
2021-05-11 2021-05-07 2.436 920,239 -19,584 0.04% 2,241,423
2021-05-10 2021-05-06 2.374 939,823 +65,279 0.04% 2,231,536
2021-05-07 2021-05-05 2.466 874,544 +10,445 0.04% 2,156,918
2021-05-05 2021-05-03 2.129 864,099 +2,611 0.04% 1,839,943
2021-05-03 2021-04-29 2.206 861,488 -65,279 0.04% 1,900,369
2021-04-30 2021-04-28 2.160 926,767 +65,279 0.04% 2,001,777
2021-04-29 2021-04-27 2.206 861,488 -80,946 0.04% 1,900,369
2021-04-28 2021-04-26 2.114 942,434 -1,958 0.04% 1,992,306
2021-04-27 2021-04-23 2.099 944,392 -65,279 0.04% 1,981,979
2021-04-26 2021-04-22 2.129 1,009,671 +150,142 0.04% 2,149,913
2021-04-23 2021-04-21 2.129 859,529 -63,321 0.04% 1,830,212
2021-04-21 2021-04-19 2.129 922,850 -9,792 0.04% 1,965,043
2021-04-20 2021-04-16 2.145 932,642 -9,792 0.04% 2,000,180
2021-04-16 2021-04-14 2.053 942,434 -9,792 0.04% 1,934,558
2021-04-14 2021-04-12 2.053 952,226 +1,306 0.04% 1,954,659
2021-04-13 2021-04-09 2.145 950,920 -6,528 0.04% 2,039,380
2021-04-12 2021-04-08 2.114 957,448 +6,528 0.04% 2,024,046
2021-04-09 2021-04-07 2.267 950,920 +21,542 0.04% 2,155,916
2021-04-08 2021-04-01 1.991 929,378 +64,626 0.04% 1,850,810
2021-04-07 2021-03-31 1.945 864,752 +653 0.04% 1,682,370
2021-03-24 2021-03-22 1.976 864,099 -71,807 0.04% 1,707,573
2021-03-23 2021-03-19 1.976 935,906 +65,279 0.04% 1,849,473
2021-03-22 2021-03-18 2.007 870,627 -52,223 0.04% 1,747,147
2021-03-19 2021-03-17 2.053 922,850 +13,056 0.04% 1,894,358
2021-03-18 2021-03-16 1.961 909,794 +65,279 0.04% 1,783,936
2021-03-15 2021-03-11 1.900 844,515 -71,807 0.04% 1,604,188
2021-03-12 2021-03-10 1.823 916,322 +65,279 0.04% 1,670,403
2021-03-04 2021-03-02 1.961 851,043 -65,279 0.04% 1,668,736
2021-03-03 2021-03-01 1.961 916,322 +53,529 0.04% 1,796,736
2021-03-01 2021-02-25 1.991 862,793 -13,056 0.04% 1,718,209
2021-02-26 2021-02-24 1.930 875,849 +13,056 0.04% 1,690,542
2021-02-25 2021-02-23 1.991 862,793 -14,362 0.04% 1,718,209
2021-02-24 2021-02-22 1.976 877,155 +4,570 0.04% 1,733,374
2021-02-22 2021-02-18 1.976 872,585 +9,792 0.04% 1,724,343
2021-02-08 2021-02-04 1.762 862,793 -19,584 0.04% 1,519,954
2021-02-05 2021-02-03 1.884 882,377 -19,584 0.04% 1,662,591
2021-02-02 2021-01-29 1.884 901,961 +39,168 0.04% 1,699,491
2021-01-27 2021-01-25 2.604 862,793 -26,112 0.04% 2,246,889
2021-01-26 2021-01-22 2.558 888,905 -6,528 0.04% 2,274,039
2021-01-21 2021-01-19 2.436 895,433 -6,528 0.04% 2,181,003
2021-01-20 2021-01-18 2.528 901,961 +6,528 0.04% 2,279,806
2021-01-19 2021-01-15 2.466 895,433 -6,528 0.04% 2,208,437
2021-01-18 2021-01-14 2.635 901,961 +1,959 0.04% 2,376,525
2021-01-15 2021-01-13 2.359 900,002 -27,418 0.04% 2,123,197
2021-01-14 2021-01-12 2.221 927,420 -26,111 0.04% 2,060,016
2021-01-13 2021-01-11 2.191 953,531 +45,695 0.04% 2,088,801
2021-01-12 2021-01-08 2.344 907,836 +13,056 0.04% 2,127,771
2021-01-11 2021-01-07 2.405 894,780 -7,181 0.04% 2,151,999
2021-01-08 2021-01-06 2.221 901,961 -13,056 0.04% 2,003,466
2021-01-07 2021-01-05 2.129 915,017 -4,569 0.04% 1,948,364
2021-01-06 2021-01-04 2.175 919,586 -125,989 0.04% 2,000,354
2021-01-05 2020-12-31 1.930 1,045,575 +75,724 0.04% 2,018,143
2021-01-04 2020-12-29 1.915 969,851 +67,890 0.04% 1,857,125
2020-12-30 2020-12-28 1.976 901,961 +19,584 0.04% 1,782,393
2020-12-29 2020-12-24 1.884 882,377 +26,112 0.04% 1,662,591
2020-12-23 2020-12-21 1.915 856,265 -6,528 0.04% 1,639,624
2020-12-22 2020-12-18 1.900 862,793 -22,848 0.04% 1,638,907
2020-12-21 2020-12-17 1.838 885,641 -11,097 0.04% 1,628,040
2020-12-17 2020-12-15 1.823 896,738 +20,889 0.04% 1,634,702
2020-12-16 2020-12-14 1.777 875,849 -6,528 0.04% 1,556,372
2020-12-14 2020-12-10 1.854 882,377 +6,528 0.04% 1,635,557
2020-12-09 2020-12-07 1.915 875,849 +6,528 0.04% 1,677,125
2020-12-08 2020-12-04 1.976 869,321 -58,751 0.04% 1,717,893
2020-12-07 2020-12-03 1.792 928,072 +39,167 0.04% 1,663,388
2020-12-04 2020-12-02 1.792 888,905 -19,584 0.04% 1,593,189
2020-12-02 2020-11-30 1.716 908,489 -16,972 0.04% 1,558,705
2020-12-01 2020-11-27 1.731 925,461 -32,640 0.04% 1,602,001
2020-11-30 2020-11-26 1.792 958,101 -5,222 0.04% 1,717,209
2020-11-27 2020-11-25 1.746 963,323 +52,223 0.04% 1,682,298
2020-11-26 2020-11-24 1.838 911,100 -43,084 0.04% 1,674,840
2020-11-25 2020-11-23 1.869 954,184 +52,223 0.04% 1,783,274
2020-11-24 2020-11-20 1.884 901,961 +15,667 0.04% 1,699,491
2020-11-23 2020-11-19 1.777 886,294 -11,097 0.04% 1,574,932
2020-11-20 2020-11-18 1.823 897,391 -5,223 0.04% 1,635,893
2020-11-19 2020-11-17 1.884 902,614 +35,904 0.04% 1,700,722
2020-11-17 2020-11-13 1.700 866,710 -65,279 0.04% 1,473,747
2020-11-16 2020-11-12 1.639 931,989 +65,279 0.04% 1,527,639
2020-11-13 2020-11-11 1.624 866,710 -65,279 0.04% 1,407,362
2020-11-12 2020-11-10 1.838 931,989 -3,264 0.04% 1,713,240
2020-11-11 2020-11-09 1.915 935,253 +13,709 0.04% 1,790,875
2020-11-10 2020-11-06 1.593 921,544 -19,584 0.04% 1,468,167
2020-09-30 2020-09-28 1.195 941,128 -1,959 0.04% 1,124,526
2020-09-10 2020-09-08 1.241 943,087 -65,279 0.04% 1,170,208
2020-09-09 2020-09-07 1.226 1,008,366 -117,502 0.04% 1,235,760
2020-09-07 2020-09-03 1.241 1,125,868 +182,781 0.05% 1,397,007
2020-08-13 2020-08-11 1.241 943,087 -13,055 0.04% 1,170,208
2020-08-07 2020-08-05 1.226 956,142 -32,640 0.04% 1,171,760
2020-07-31 2020-07-29 1.164 988,782 +32,640 0.04% 1,151,172
2020-07-30 2020-07-28 1.164 956,142 +19,583 0.04% 1,113,172
2020-07-28 2020-07-24 1.306 936,559 +57,751 0.04% 1,223,185
2020-07-10 2020-07-08 1.404 878,808 -15,314 0.04% 1,233,842
2020-07-09 2020-07-07 1.339 894,122 +15,314 0.04% 1,196,955
2020-06-01 2020-05-28 1.224 878,808 -613 0.04% 1,076,025
2020-03-20 2020-03-18 1.257 879,421 +30,627 0.04% 1,105,489
2020-03-18 2020-03-16 1.339 848,794 -9,188 0.04% 1,136,274
2020-03-09 2020-03-05 1.616 857,982 +12,251 0.04% 1,386,693
2020-02-26 2020-02-24 1.649 845,731 +12,251 0.04% 1,394,507
2020-02-24 2020-02-20 1.682 833,480 -11,026 0.04% 1,401,521
2020-02-21 2020-02-19 1.731 844,506 +12,251 0.04% 1,461,422
2020-02-19 2020-02-17 1.763 832,255 +61,254 0.04% 1,467,396
2019-08-05 2019-08-01 1.551 771,001 +33,689 0.03% 1,195,764
2019-07-18 2019-07-16 1.713 737,312 +27,412 0.03% 1,262,681
2019-06-14 2019-06-12 1.594 709,900 -2,949 0.03% 1,131,478
2019-05-17 2019-05-15 1.746 712,849 -3,538 0.03% 1,244,961
2019-04-17 2019-04-15 1.848 716,387 -17,693 0.03% 1,324,022
2019-04-15 2019-04-11 1.848 734,080 +17,693 0.03% 1,356,723
2019-04-09 2019-04-04 1.967 716,387 -11,796 0.03% 1,409,051
2019-04-08 2019-04-03 1.933 728,183 +11,796 0.03% 1,407,559
2019-03-13 2019-03-11 1.746 716,387 -11,796 0.03% 1,251,140
2019-03-11 2019-03-07 1.797 728,183 +11,796 0.03% 1,308,783
2019-02-26 2019-02-22 1.696 716,387 -17,693 0.03% 1,214,699
2019-02-25 2019-02-21 1.662 734,080 -1,180 0.03% 1,219,806
2019-02-22 2019-02-20 1.594 735,260 +17,693 0.03% 1,171,898
2019-02-14 2019-02-12 1.594 717,567 -11,795 0.03% 1,143,698
2018-12-12 2018-12-10 1.424 729,362 -17,693 0.03% 1,038,828
2018-12-11 2018-12-07 1.424 747,055 -11,795 0.03% 1,064,028
2018-12-05 2018-12-03 1.509 758,850 +29,488 0.03% 1,145,162
2018-12-04 2018-11-30 1.492 729,362 -11,795 0.03% 1,088,296
2018-11-30 2018-11-28 1.475 741,157 +11,795 0.03% 1,093,328
2018-11-01 2018-10-30 1.356 729,362 -29,488 0.03% 989,360
2018-10-23 2018-10-19 1.424 758,850 +29,488 0.03% 1,080,827
2018-10-22 2018-10-18 1.424 729,362 -1,769 0.03% 1,038,828
2018-09-28 2018-09-26 1.797 731,131 -29,489 0.03% 1,314,081
2018-08-29 2018-08-27 2.052 760,620 -5,897 0.03% 1,560,538
2018-08-27 2018-08-23 2.018 766,517 -11,796 0.03% 1,546,642
2018-08-01 2018-07-30 2.086 778,313 -76,669 0.04% 1,623,232
2018-07-26 2018-07-24 2.136 854,982 -17,693 0.04% 1,826,622
2018-07-19 2018-07-17 2.035 872,675 +44,232 0.04% 1,775,640
2018-06-20 2018-06-15 2.476 828,443 -5,897 0.04% 2,050,863
2018-06-14 2018-06-12 2.560 834,340 -2,949 0.04% 2,136,196
2018-06-13 2018-06-11 2.560 837,289 -1,180 0.04% 2,143,747
2018-05-31 2018-05-29 2.611 838,469 -117,953 0.04% 2,189,419
2018-05-30 2018-05-28 2.679 956,422 +117,953 0.04% 2,562,287
2018-05-29 2018-05-25 2.662 838,469 -30,078 0.04% 2,232,070
2018-05-24 2018-05-21 2.730 868,547 +30,078 0.04% 2,371,048
2018-05-23 2018-05-18 2.696 838,469 -17,693 0.04% 2,260,504
2018-04-20 2018-04-18 2.476 856,162 -17,693 0.04% 2,119,483
2018-04-16 2018-04-12 2.509 873,855 -17,692 0.04% 2,192,917
2018-03-27 2018-03-23 2.493 891,547 -11,796 0.04% 2,222,198
2018-03-21 2018-03-19 2.594 903,343 -1,769 0.04% 2,343,502
2018-03-20 2018-03-16 2.594 905,112 +5,898 0.04% 2,348,091
2018-03-19 2018-03-15 2.645 899,214 -3,539 0.04% 2,378,531
2018-03-07 2018-03-05 2.594 902,753 -76,669 0.04% 2,341,971
2018-03-05 2018-03-01 2.696 979,422 -1,180 0.04% 2,640,512
2018-02-13 2018-02-09 2.560 980,602 +47,181 0.04% 2,510,677
2018-02-09 2018-02-07 2.696 933,421 +29,488 0.04% 2,516,494
2018-02-06 2018-02-02 2.916 903,933 -17,692 0.04% 2,636,245
2018-02-02 2018-01-31 2.950 921,625 +17,692 0.04% 2,719,097
2018-02-01 2018-01-30 2.883 903,933 -29,488 0.04% 2,605,591
2018-01-31 2018-01-29 3.018 933,421 +11,796 0.04% 2,817,207
2018-01-30 2018-01-26 2.967 921,625 +47,181 0.04% 2,734,724
2018-01-29 2018-01-25 2.916 874,444 +5,897 0.04% 2,550,243
2018-01-26 2018-01-24 2.950 868,547 -336,166 0.04% 2,562,499
2018-01-22 2018-01-18 2.781 1,204,713 -11,205 0.05% 3,350,029
2018-01-19 2018-01-17 2.747 1,215,918 +29,488 0.05% 3,339,954
2018-01-17 2018-01-15 2.747 1,186,430 -29,488 0.05% 3,258,954
2018-01-10 2018-01-08 2.832 1,215,918 -5,898 0.05% 3,443,039
2018-01-08 2018-01-04 2.798 1,221,816 -294,882 0.06% 3,418,306
2018-01-05 2018-01-03 2.747 1,516,698 +294,882 0.07% 4,166,154
2017-12-01 2017-11-29 2.696 1,221,816 +5,898 0.06% 3,294,004
2017-11-28 2017-11-24 2.764 1,215,918 -1,180 0.05% 3,360,571
2017-11-22 2017-11-20 2.730 1,217,098 +29,489 0.06% 3,322,558
2017-11-14 2017-11-10 2.866 1,187,609 +29,488 0.05% 3,403,152
2017-11-10 2017-11-08 2.899 1,158,121 +294,882 0.05% 3,357,927
2017-11-08 2017-11-06 2.933 863,239 -11,795 0.04% 2,532,202
2017-11-01 2017-10-30 2.967 875,034 -11,795 0.04% 2,596,475
2017-10-11 2017-10-09 3.001 886,829 +5,897 0.04% 2,661,548
2017-09-26 2017-09-22 3.120 880,932 -11,795 0.04% 2,748,409
2017-09-25 2017-09-21 3.137 892,727 -169,852 0.04% 2,800,345
2017-09-22 2017-09-20 3.171 1,062,579 -5,898 0.05% 3,369,178
2017-09-21 2017-09-19 3.154 1,068,477 +176,930 0.05% 3,369,762
2017-09-18 2017-09-14 3.188 891,547 +11,795 0.04% 2,841,994
2017-09-14 2017-09-12 3.222 879,752 -26,540 0.04% 2,834,229
2017-09-13 2017-09-11 3.154 906,292 +17,693 0.04% 2,858,263
2017-09-12 2017-09-08 3.171 888,599 -11,795 0.04% 2,817,530
2017-09-08 2017-09-06 3.137 900,394 -11,795 0.04% 2,824,395
2017-09-07 2017-09-05 3.137 912,189 +8,846 0.04% 2,861,394
2017-09-06 2017-09-04 3.171 903,343 +11,796 0.04% 2,864,280
2017-08-30 2017-08-28 3.205 891,547 -590 0.04% 2,857,111
2017-08-25 2017-08-22 3.256 892,137 -15,924 0.04% 2,904,383
2017-08-22 2017-08-18 3.239 908,061 -5,898 0.04% 2,940,827
2017-08-21 2017-08-17 3.340 913,959 +10,026 0.04% 3,052,911
2017-08-18 2017-08-16 3.188 903,933 -12,974 0.04% 2,881,477
2017-08-16 2017-08-14 3.239 916,907 +29,488 0.04% 2,969,476
2017-08-15 2017-08-11 3.154 887,419 +5,898 0.04% 2,798,742
2017-08-14 2017-08-10 3.323 881,521 +17,692 0.04% 2,929,610
2017-08-08 2017-08-04 3.272 863,829 +9,437 0.04% 2,826,873
2017-08-02 2017-07-31 3.137 854,392 -5,898 0.04% 2,680,094
2017-07-28 2017-07-26 3.103 860,290 -88,465 0.04% 2,669,421
2017-07-26 2017-07-24 3.069 948,755 -18,872 0.04% 2,911,748
2017-07-21 2017-07-19 3.069 967,627 -17,693 0.04% 2,969,667
2017-07-18 2017-07-14 3.018 985,320 +11,795 0.04% 2,973,846
2017-07-11 2017-07-07 3.001 973,525 -29,488 0.04% 2,921,740
2017-06-01 2017-05-29 2.933 1,003,013 -5,898 0.05% 2,942,211
2017-05-31 2017-05-26 2.899 1,008,911 -5,897 0.05% 2,925,298
2017-05-29 2017-05-25 2.832 1,014,808 -6,488 0.05% 2,873,568
2017-05-25 2017-05-23 2.781 1,021,296 -29,488 0.05% 2,839,989
2017-05-19 2017-05-17 2.832 1,050,784 -58,976 0.05% 2,975,439
2017-05-17 2017-05-15 2.815 1,109,760 -2,360 0.05% 3,123,621
2017-05-15 2017-05-11 2.815 1,112,120 +58,977 0.05% 3,130,263
2017-05-12 2017-05-10 2.832 1,053,143 -20,642 0.05% 2,982,119
2017-05-11 2017-05-09 2.849 1,073,785 +29,488 0.05% 3,058,777
2017-05-10 2017-05-08 2.798 1,044,297 -47,181 0.05% 2,921,656
2017-05-08 2017-05-04 2.832 1,091,478 +47,181 0.05% 3,090,670
2017-05-02 2017-04-27 2.815 1,044,297 -11,795 0.05% 2,939,363
2017-04-26 2017-04-24 2.832 1,056,092 -5,898 0.05% 2,990,469
2017-04-21 2017-04-19 2.815 1,061,990 +2,949 0.05% 2,989,163
2017-04-20 2017-04-18 2.866 1,059,041 -11,795 0.05% 3,034,734
2017-04-03 2017-03-30 2.984 1,070,836 +17,693 0.05% 3,195,632
2017-03-31 2017-03-29 2.984 1,053,143 -11,795 0.05% 3,142,832
2017-03-30 2017-03-28 2.883 1,064,938 +41,283 0.05% 3,069,689
2017-03-24 2017-03-22 2.967 1,023,655 -58,976 0.05% 3,037,476
2017-03-23 2017-03-21 3.069 1,082,631 -24,181 0.05% 3,322,616
2017-03-20 2017-03-16 3.035 1,106,812 -5,897 0.05% 3,359,294
2017-03-16 2017-03-14 2.950 1,112,709 +18,607 0.05% 3,282,857
2017-03-15 2017-03-13 2.950 1,094,102 +58,976 0.05% 3,227,960
2017-03-03 2017-03-01 3.086 1,035,126 -21,821 0.05% 3,194,374
2017-03-02 2017-02-28 3.086 1,056,947 -5,898 0.05% 3,261,713
2017-03-01 2017-02-27 3.052 1,062,845 -36,565 0.05% 3,243,871
2017-02-28 2017-02-24 3.018 1,099,410 -7,077 0.05% 3,318,187
2017-02-27 2017-02-23 3.137 1,106,487 -29,489 0.05% 3,470,877
2017-02-24 2017-02-22 3.154 1,135,976 -55,437 0.05% 3,582,641
2017-02-23 2017-02-21 2.984 1,191,413 -14,155 0.05% 3,555,463
2017-02-21 2017-02-17 3.001 1,205,568 -17,693 0.05% 3,618,146
2017-02-20 2017-02-16 3.052 1,223,261 +25,360 0.06% 3,733,471
2017-02-17 2017-02-15 3.069 1,197,901 -11,795 0.05% 3,676,382
2017-02-15 2017-02-13 3.086 1,209,696 +4,718 0.05% 3,733,093
2017-02-14 2017-02-10 3.052 1,204,978 -10,616 0.05% 3,677,670
2017-02-13 2017-02-09 2.967 1,215,594 +2,359 0.05% 3,607,013
2017-02-10 2017-02-08 2.798 1,213,235 +35,386 0.05% 3,394,298
2017-02-08 2017-02-06 2.781 1,177,849 +11,795 0.05% 3,275,327
2017-02-07 2017-02-03 2.747 1,166,054 -5,897 0.05% 3,202,984
2017-02-02 2017-01-27 2.815 1,171,951 +60,746 0.05% 3,298,669
2017-02-01 2017-01-25 2.815 1,111,205 -11,796 0.05% 3,127,688
2017-01-26 2017-01-24 2.832 1,123,001 -47,181 0.05% 3,179,931
2017-01-25 2017-01-23 2.764 1,170,182 +11,795 0.05% 3,234,165
2017-01-23 2017-01-19 2.798 1,158,387 -7,667 0.05% 3,240,849
2017-01-20 2017-01-18 2.815 1,166,054 -8,846 0.05% 3,282,070
2017-01-19 2017-01-17 2.713 1,174,900 +17,693 0.05% 3,187,440
2017-01-18 2017-01-16 2.696 1,157,207 -533,737 0.05% 3,119,818
2017-01-17 2017-01-13 2.781 1,690,944 -58,977 0.08% 4,702,125
2017-01-13 2017-01-11 2.798 1,749,921 +631,049 0.08% 4,895,798
2017-01-12 2017-01-10 2.815 1,118,872 -50,720 0.05% 3,149,268
2017-01-09 2017-01-05 2.747 1,169,592 +47,771 0.05% 3,212,703
2017-01-06 2017-01-04 2.730 1,121,821 -11,795 0.05% 3,062,461
2017-01-05 2017-01-03 2.747 1,133,616 -11,796 0.05% 3,113,882
2017-01-04 2016-12-30 2.713 1,145,412 +11,796 0.05% 3,107,441
2016-12-30 2016-12-28 2.696 1,133,616 +11,795 0.05% 3,056,217
2016-12-22 2016-12-20 2.747 1,121,821 -2,949 0.05% 3,081,483
2016-12-21 2016-12-19 2.764 1,124,770 -29,488 0.05% 3,108,655
2016-12-19 2016-12-15 2.832 1,154,258 -1,770 0.05% 3,268,440
2016-12-13 2016-12-09 3.052 1,156,028 -23,590 0.05% 3,528,272
2016-12-12 2016-12-08 3.086 1,179,618 +47,181 0.05% 3,640,273
2016-12-09 2016-12-07 3.137 1,132,437 -23,591 0.05% 3,552,278
2016-12-07 2016-12-05 3.120 1,156,028 -2,948 0.05% 3,606,678
2016-12-05 2016-12-01 3.103 1,158,976 -11,796 0.05% 3,596,223
2016-12-02 2016-11-30 3.103 1,170,772 -11,795 0.05% 3,632,826
2016-12-01 2016-11-29 3.069 1,182,567 -5,898 0.05% 3,629,322
2016-11-30 2016-11-28 3.018 1,188,465 -11,795 0.05% 3,586,968
2016-11-29 2016-11-25 2.950 1,200,260 -53,079 0.05% 3,541,161
2016-11-28 2016-11-24 2.916 1,253,339 -1,179 0.06% 3,655,259
2016-11-24 2016-11-22 2.933 1,254,518 +89,644 0.06% 3,679,969
2016-11-23 2016-11-21 2.950 1,164,874 -64,874 0.05% 3,436,761
2016-11-22 2016-11-18 2.967 1,229,748 +90,824 0.06% 3,649,012
2016-11-21 2016-11-17 3.001 1,138,924 -94,363 0.05% 3,418,135
2016-11-18 2016-11-16 2.883 1,233,287 -5,897 0.06% 3,554,956
2016-11-16 2016-11-14 2.899 1,239,184 -11,796 0.06% 3,592,966
2016-11-14 2016-11-10 2.849 1,250,980 -5,897 0.06% 3,563,533
2016-11-11 2016-11-09 2.764 1,256,877 +8,256 0.06% 3,473,774
2016-11-10 2016-11-08 2.781 1,248,621 -5,897 0.06% 3,472,127
2016-11-08 2016-11-04 2.781 1,254,518 +5,897 0.06% 3,488,525
2016-11-04 2016-11-02 2.781 1,248,621 +5,898 0.06% 3,472,127
2016-11-02 2016-10-31 2.764 1,242,723 +5,898 0.06% 3,434,655
2016-10-25 2016-10-20 2.866 1,236,825 -11,796 0.06% 3,544,183
2016-10-19 2016-10-17 2.798 1,248,621 +1,180 0.06% 3,493,299
2016-10-14 2016-10-12 2.866 1,247,441 -11,795 0.06% 3,574,603
2016-10-12 2016-10-07 2.933 1,259,236 +94,362 0.06% 3,693,808
2016-10-11 2016-10-06 2.984 1,164,874 -106,158 0.05% 3,476,264
2016-09-30 2016-09-28 2.832 1,271,032 +53,079 0.06% 3,599,102
2016-09-28 2016-09-26 2.866 1,217,953 +11,795 0.06% 3,490,104
2016-09-26 2016-09-22 3.018 1,206,158 -5,897 0.05% 3,640,368
2016-09-15 2016-09-13 3.001 1,212,055 +11,795 0.05% 3,637,615
2016-09-14 2016-09-12 3.001 1,200,260 +5,898 0.05% 3,602,216
2016-09-13 2016-09-09 3.137 1,194,362 +50,130 0.05% 3,746,527
2016-09-08 2016-09-06 2.933 1,144,232 -11,796 0.05% 3,356,459
2016-09-07 2016-09-05 2.764 1,156,028 +29,489 0.05% 3,195,046
2016-09-06 2016-09-02 2.764 1,126,539 -11,796 0.05% 3,113,544
2016-09-05 2016-09-01 2.764 1,138,335 +29,489 0.05% 3,146,146
2016-09-02 2016-08-31 2.747 1,108,846 -32,437 0.05% 3,045,842
2016-09-01 2016-08-30 2.764 1,141,283 -23,591 0.05% 3,154,293
2016-08-31 2016-08-29 2.781 1,164,874 +61,925 0.05% 3,239,246
2016-08-29 2016-08-25 2.747 1,102,949 -4,718 0.05% 3,029,644
2016-08-25 2016-08-23 2.798 1,107,667 -23,590 0.05% 3,098,948
2016-08-22 2016-08-18 2.899 1,131,257 +29,488 0.05% 3,280,035
2016-08-18 2016-08-16 2.950 1,101,769 -29,488 0.05% 3,250,581
2016-08-16 2016-08-12 2.933 1,131,257 +41,283 0.05% 3,318,398
2016-08-15 2016-08-11 2.899 1,089,974 -29,488 0.05% 3,160,337
2016-08-12 2016-08-10 2.883 1,119,462 -11,795 0.05% 3,226,855
2016-08-11 2016-08-09 2.933 1,131,257 -5,898 0.05% 3,318,398
2016-08-10 2016-08-08 2.967 1,137,155 +29,488 0.05% 3,374,262
2016-08-09 2016-08-05 2.798 1,107,667 +4,718 0.05% 3,098,948
2016-08-05 2016-08-03 2.764 1,102,949 +5,898 0.05% 3,048,345
2016-07-25 2016-07-21 2.899 1,097,051 +5,898 0.05% 3,180,856
2016-07-19 2016-07-15 3.001 1,091,153 -58,977 0.05% 3,274,764
2016-07-18 2016-07-14 3.018 1,150,130 -5,898 0.05% 3,471,267
2016-07-14 2016-07-12 2.899 1,156,028 +58,977 0.05% 3,351,858
2016-07-12 2016-07-08 2.832 1,097,051 -11,795 0.05% 3,106,450
2016-07-11 2016-07-07 2.815 1,108,846 -17,693 0.05% 3,121,048
2016-07-08 2016-07-06 2.781 1,126,539 -7,077 0.05% 3,132,645
2016-07-07 2016-07-05 2.798 1,133,616 +18,872 0.05% 3,171,546
2016-07-05 2016-06-30 2.713 1,114,744 -11,795 0.05% 3,024,240
2016-06-28 2016-06-24 2.577 1,126,539 +17,693 0.05% 2,903,427
2016-06-27 2016-06-23 2.645 1,108,846 -11,796 0.05% 2,933,033
2016-06-24 2016-06-22 2.628 1,120,642 -17,693 0.05% 2,945,234
2016-06-23 2016-06-21 2.577 1,138,335 +17,693 0.05% 2,933,829
2016-06-16 2016-06-14 2.611 1,120,642 +5,898 0.05% 2,926,232
2016-06-15 2016-06-13 2.577 1,114,744 +17,693 0.05% 2,873,028
2016-06-14 2016-06-10 2.696 1,097,051 -47,181 0.05% 2,957,638
2016-06-10 2016-06-07 2.849 1,144,232 +47,181 0.05% 3,259,451
2016-06-02 2016-05-31 2.866 1,097,051 -58,977 0.05% 3,143,653
2016-05-31 2016-05-27 2.730 1,156,028 +17,693 0.05% 3,155,843
2016-05-30 2016-05-26 2.713 1,138,335 +5,898 0.05% 3,088,241
2016-05-27 2016-05-25 2.662 1,132,437 +17,693 0.05% 3,014,636
2016-05-26 2016-05-24 2.679 1,114,744 +5,898 0.05% 2,986,437
2016-05-25 2016-05-23 2.713 1,108,846 -29,489 0.05% 3,008,239
2016-05-23 2016-05-19 2.713 1,138,335 +17,693 0.05% 3,088,241
2016-05-20 2016-05-18 2.747 1,120,642 +29,489 0.05% 3,078,244
2016-05-19 2016-05-17 2.849 1,091,153 -15,334 0.05% 3,108,251
2016-05-18 2016-05-16 2.849 1,106,487 -4,129 0.05% 3,151,931
2016-05-17 2016-05-13 2.832 1,110,616 +2,359 0.05% 3,144,862
2016-05-16 2016-05-12 2.916 1,108,257 +15,334 0.05% 3,232,139
2016-05-13 2016-05-11 2.916 1,092,923 -17,693 0.05% 3,187,419
2016-05-12 2016-05-10 2.899 1,110,616 +11,796 0.05% 3,220,188
2016-05-10 2016-05-06 2.866 1,098,820 +29,488 0.05% 3,148,723
2016-05-04 2016-04-29 3.018 1,069,332 -11,795 0.05% 3,227,407
2016-04-18 2016-04-14 3.289 1,081,127 +10,026 0.05% 3,556,310
2016-04-15 2016-04-13 3.357 1,071,101 -5,898 0.05% 3,595,976
2016-04-14 2016-04-12 3.069 1,076,999 -5,898 0.05% 3,305,331
2016-04-07 2016-04-05 3.035 1,082,897 -8,846 0.05% 3,286,710
2016-04-06 2016-04-01 2.967 1,091,743 -5,898 0.05% 3,239,512
2016-03-21 2016-03-17 3.001 1,097,641 -5,897 0.05% 3,294,236
2016-03-16 2016-03-14 3.035 1,103,538 -5,898 0.05% 3,349,357
2016-03-14 2016-03-10 2.950 1,109,436 +5,898 0.05% 3,273,201
2016-03-11 2016-03-09 2.950 1,103,538 +5,897 0.05% 3,255,800
2016-03-10 2016-03-08 3.120 1,097,641 +5,898 0.05% 3,424,517
2016-03-09 2016-03-07 3.137 1,091,743 -5,898 0.05% 3,424,627
2016-03-08 2016-03-04 3.052 1,097,641 -41,283 0.05% 3,350,071
2016-03-07 2016-03-03 2.849 1,138,924 +33,616 0.05% 3,244,331
2016-03-04 2016-03-02 2.832 1,105,308 -5,897 0.05% 3,129,831
2016-03-01 2016-02-26 2.662 1,111,205 -35,386 0.05% 2,958,114
2016-02-26 2016-02-24 2.679 1,146,591 +35,386 0.05% 3,071,756
2016-02-24 2016-02-22 2.713 1,111,205 +5,897 0.05% 3,014,639
2016-02-19 2016-02-17 2.662 1,105,308 -11,795 0.05% 2,942,416
2016-02-18 2016-02-16 2.713 1,117,103 -13,565 0.05% 3,030,640
2016-02-17 2016-02-15 2.391 1,130,668 +16,514 0.05% 2,703,182
2016-02-12 2016-02-05 2.526 1,114,154 +25,360 0.05% 2,814,833
2016-02-05 2016-02-03 2.476 1,088,794 -11,796 0.05% 2,695,378
2016-02-02 2016-01-29 2.526 1,100,590 -11,795 0.05% 2,780,564
2016-02-01 2016-01-28 2.374 1,112,385 +5,898 0.05% 2,640,610
2016-01-29 2016-01-27 2.425 1,106,487 -5,898 0.05% 2,682,894
2016-01-27 2016-01-25 2.662 1,112,385 -5,898 0.05% 2,961,256
2016-01-26 2016-01-22 2.628 1,118,283 -17,693 0.05% 2,939,034
2016-01-25 2016-01-21 2.560 1,135,976 -8,846 0.05% 2,908,488
2016-01-22 2016-01-20 2.679 1,144,822 +8,846 0.05% 3,067,017
2016-01-20 2016-01-18 2.866 1,135,976 -5,897 0.05% 3,255,195
2016-01-19 2016-01-15 2.815 1,141,873 -11,795 0.05% 3,214,009
2016-01-18 2016-01-14 2.950 1,153,668 +4,128 0.05% 3,403,700
2016-01-13 2016-01-11 2.967 1,149,540 +14,744 0.05% 3,411,012
2016-01-12 2016-01-08 3.086 1,134,796 -17,693 0.05% 3,501,953
2016-01-11 2016-01-07 3.086 1,152,489 +23,591 0.05% 3,556,553
2016-01-08 2016-01-06 3.357 1,128,898 +17,693 0.05% 3,790,016
2016-01-07 2016-01-05 3.340 1,111,205 +5,897 0.05% 3,711,774
2016-01-06 2016-01-04 3.408 1,105,308 +37,155 0.05% 3,767,042
2016-01-05 2015-12-31 3.662 1,068,153 -5,897 0.05% 3,912,086
2015-12-30 2015-12-28 3.612 1,074,050 +10,026 0.05% 3,879,049
2015-12-28 2015-12-22 3.815 1,064,024 +5,897 0.05% 4,059,337
2015-12-23 2015-12-21 3.730 1,058,127 -5,897 0.05% 3,947,132
2015-12-22 2015-12-18 3.679 1,064,024 +20,052 0.05% 3,915,005
2015-12-21 2015-12-17 3.832 1,043,972 -56,618 0.05% 4,000,538
2015-12-18 2015-12-16 3.798 1,100,590 -35,386 0.05% 4,180,177
2015-12-17 2015-12-15 3.747 1,135,976 +42,464 0.05% 4,256,793
2015-12-16 2015-12-14 3.883 1,093,512 +30,667 0.05% 4,246,002
2015-08-25 2015-08-21 5.273 1,062,845 -117,953 0.05% 5,604,688
2015-08-11 2015-08-07 5.273 1,180,798 -63,104 0.05% 6,226,688
2015-08-10 2015-08-06 4.256 1,243,902 +15,333 0.06% 5,293,965
2015-08-07 2015-08-05 4.188 1,228,569 -11,795 0.06% 5,145,382
2015-08-06 2015-08-04 4.256 1,240,364 -48,950 0.06% 5,278,907
2015-08-05 2015-08-03 4.103 1,289,314 +24,770 0.06% 5,290,482
2015-08-04 2015-07-31 4.120 1,264,544 +22,411 0.06% 5,210,284
2015-08-03 2015-07-30 4.205 1,242,133 +63,105 0.06% 5,223,251
2015-07-31 2015-07-29 4.256 1,179,028 +58,976 0.05% 5,017,865
2015-07-30 2015-07-28 4.069 1,120,052 -8,257 0.05% 4,557,961
2015-07-29 2015-07-27 4.069 1,128,309 +17,693 0.05% 4,591,562
2015-07-28 2015-07-24 4.544 1,110,616 -5,897 0.05% 5,046,844
2015-07-27 2015-07-23 4.782 1,116,513 -5,898 0.05% 5,338,682
2015-07-24 2015-07-22 4.459 1,122,411 -17,693 0.05% 5,005,285
2015-07-21 2015-07-17 4.273 1,140,104 -5,898 0.05% 4,871,539
2015-07-20 2015-07-16 4.205 1,146,002 +17,693 0.05% 4,819,014
2015-07-17 2015-07-15 4.137 1,128,309 -17,693 0.05% 4,668,088
2015-07-15 2015-07-13 4.459 1,146,002 +17,693 0.05% 5,110,487
2015-07-14 2015-07-10 4.358 1,128,309 -13,564 0.05% 4,916,797
2015-07-13 2015-07-09 4.069 1,141,873 -65,464 0.05% 4,646,759
2015-07-10 2015-07-08 3.340 1,207,337 +76,080 0.05% 4,032,885
2015-07-09 2015-07-07 3.764 1,131,257 +23,590 0.05% 4,258,292
2015-07-08 2015-07-06 4.239 1,107,667 -11,795 0.05% 4,695,376
2015-07-07 2015-07-03 4.714 1,119,462 +11,795 0.05% 5,276,857
2015-07-06 2015-07-02 4.900 1,107,667 +17,693 0.05% 5,427,855
2015-07-03 2015-06-30 5.138 1,089,974 -14,154 0.05% 5,599,895
2015-07-02 2015-06-29 5.036 1,104,128 -9,436 0.05% 5,560,284
2015-06-30 2015-06-26 5.239 1,113,564 +37,155 0.05% 5,834,381
2015-06-29 2015-06-25 5.562 1,076,409 +48,950 0.05% 5,986,491
2015-06-26 2015-06-24 5.392 1,027,459 +5,308 0.05% 5,540,038
2015-06-25 2015-06-23 5.324 1,022,151 +5,898 0.05% 5,442,092
2015-06-23 2015-06-19 5.222 1,016,253 +14,744 0.05% 5,307,301
2015-06-19 2015-06-17 5.341 1,001,509 +8,846 0.05% 5,349,172
2015-06-18 2015-06-16 5.205 992,663 -20,641 0.04% 5,167,272
2015-06-17 2015-06-15 5.460 1,013,304 +14,744 0.05% 5,532,441
2015-06-16 2015-06-12 5.663 998,560 -17,693 0.05% 5,655,119
2015-06-15 2015-06-11 5.256 1,016,253 +17,693 0.05% 5,341,764
2015-06-12 2015-06-10 5.273 998,560 +23,590 0.05% 5,265,695
2015-06-11 2015-06-09 5.578 974,970 +2,949 0.04% 5,438,865
2015-06-09 2015-06-05 5.799 972,021 +17,693 0.04% 5,636,674
2015-06-08 2015-06-04 5.884 954,328 -12,975 0.04% 5,614,981
2015-06-05 2015-06-03 6.053 967,303 +590 0.04% 5,855,337
2015-06-03 2015-06-01 6.342 966,713 -14,744 0.04% 6,130,421
2015-06-02 2015-05-29 6.019 981,457 +40,104 0.04% 5,907,732
2015-06-01 2015-05-28 6.291 941,353 +14,744 0.04% 5,921,716
2015-05-29 2015-05-27 6.545 926,609 +11,795 0.04% 6,064,639
2015-05-28 2015-05-26 6.681 914,814 +5,898 0.04% 6,111,533
2015-05-27 2015-05-22 6.562 908,916 +5,898 0.04% 5,964,250
2015-05-26 2015-05-21 6.782 903,018 +10,026 0.04% 6,124,597
2015-05-22 2015-05-20 6.765 892,992 -24,771 0.04% 6,041,456
2015-05-21 2015-05-19 6.392 917,763 +5,308 0.04% 5,866,689
2015-05-20 2015-05-18 6.172 912,455 -58,976 0.04% 5,631,628
2015-05-19 2015-05-15 6.155 971,431 -61,925 0.04% 5,979,154
2015-05-15 2015-05-13 6.257 1,033,356 +5,897 0.05% 6,465,431
2015-05-13 2015-05-11 6.477 1,027,459 +1,770 0.05% 6,655,014
2015-05-12 2015-05-08 6.596 1,025,689 +11,795 0.05% 6,765,290
2015-05-11 2015-05-07 6.087 1,013,894 +10,616 0.05% 6,171,747
2015-05-08 2015-05-06 6.325 1,003,278 +46,001 0.05% 6,345,287
2015-05-07 2015-05-05 6.833 957,277 +20,642 0.04% 6,541,296
2015-05-06 2015-05-04 7.138 936,635 -27,129 0.04% 6,686,112
2015-05-05 2015-04-30 7.444 963,764 +26,539 0.04% 7,173,917
2015-05-04 2015-04-29 7.579 937,225 +13,565 0.04% 7,103,502
2015-04-30 2015-04-28 8.003 923,660 +9,112 0.04% 7,392,227
2015-04-29 2015-04-27 8.122 914,548 +324 0.04% 7,427,851
2015-04-28 2015-04-24 7.444 914,224 -2,949 0.04% 6,805,159
2015-04-27 2015-04-23 7.206 917,173 -11,795 0.04% 6,609,389
2015-04-24 2015-04-22 7.172 928,968 +58,976 0.04% 6,662,884
2015-04-23 2015-04-21 7.003 869,992 -17,693 0.04% 6,092,373
2015-04-22 2015-04-20 7.461 887,685 +50,720 0.04% 6,622,664
2015-04-21 2015-04-17 7.749 836,965 -81,387 0.04% 6,485,518
2015-04-20 2015-04-16 6.630 918,352 -9,437 0.04% 6,088,455
2015-04-17 2015-04-15 6.172 927,789 +5,898 0.04% 5,726,269
2015-04-16 2015-04-14 6.240 921,891 +8,847 0.04% 5,752,393
2015-04-15 2015-04-13 6.596 913,044 -8,847 0.04% 6,022,301
2015-04-14 2015-04-10 6.460 921,891 -49,540 0.04% 5,955,602
2015-04-13 2015-04-09 6.002 971,431 -126,800 0.04% 5,830,910
2015-04-10 2015-04-08 5.121 1,098,231 -155,108 0.05% 5,623,695
2015-04-09 2015-04-02 4.510 1,253,339 -98,490 0.06% 5,652,900
2015-04-08 2015-04-01 4.341 1,351,829 -64,875 0.06% 5,867,902
2015-04-02 2015-03-31 4.171 1,416,704 +106,158 0.06% 5,909,291
2015-04-01 2015-03-30 4.256 1,310,546 -47,181 0.06% 5,577,597
2015-03-30 2015-03-26 3.883 1,357,727 +11,795 0.06% 5,271,923
2015-03-27 2015-03-25 3.883 1,345,932 +29,488 0.06% 5,226,124
2015-03-26 2015-03-24 3.951 1,316,444 -23,590 0.06% 5,200,911
2015-03-25 2015-03-23 3.985 1,340,034 +7,077 0.06% 5,339,552
2015-03-24 2015-03-20 4.002 1,332,957 -12,975 0.06% 5,333,954
2015-03-20 2015-03-18 4.052 1,345,932 -5,897 0.06% 5,454,339
2015-03-19 2015-03-17 4.019 1,351,829 +2,948 0.06% 5,432,394
2015-03-17 2015-03-13 3.951 1,348,881 +29,489 0.06% 5,329,061
2015-03-16 2015-03-12 4.019 1,319,392 -23,591 0.06% 5,302,044
2015-03-11 2015-03-09 4.052 1,342,983 +23,591 0.06% 5,442,389
2015-03-10 2015-03-06 4.086 1,319,392 -41,284 0.06% 5,391,530
2015-03-09 2015-03-05 3.951 1,360,676 +10,026 0.06% 5,375,660
2015-03-05 2015-03-03 4.019 1,350,650 +29,488 0.06% 5,427,656
2015-03-02 2015-02-26 4.120 1,321,162 -36,565 0.06% 5,443,566
2015-02-27 2015-02-25 3.968 1,357,727 -8,257 0.06% 5,387,031
2015-02-26 2015-02-24 3.968 1,365,984 -8,256 0.06% 5,419,792
2015-02-23 2015-02-16 3.968 1,374,240 +29,488 0.06% 5,452,549
2015-02-16 2015-02-12 3.934 1,344,752 -11,796 0.06% 5,289,947
2015-02-13 2015-02-11 3.832 1,356,548 +11,796 0.06% 5,198,341
2015-02-11 2015-02-09 3.832 1,344,752 -18,283 0.06% 5,153,138
2015-02-10 2015-02-06 3.900 1,363,035 +56,617 0.06% 5,315,645
2015-02-06 2015-02-04 3.968 1,306,418 +11,796 0.06% 5,183,453
2015-02-05 2015-02-03 3.968 1,294,622 +5,897 0.06% 5,136,650
2015-02-04 2015-02-02 4.019 1,288,725 +14,745 0.06% 5,178,807
2015-02-03 2015-01-30 4.137 1,273,980 -23,591 0.06% 5,270,764
2015-02-02 2015-01-29 4.036 1,297,571 +23,591 0.06% 5,236,357
2015-01-30 2015-01-28 4.019 1,273,980 +11,795 0.06% 5,119,554
2015-01-27 2015-01-23 4.120 1,262,185 -11,795 0.06% 5,200,564
2015-01-26 2015-01-22 4.120 1,273,980 +11,795 0.06% 5,249,163
2015-01-23 2015-01-21 4.239 1,262,185 -5,898 0.06% 5,350,374
2015-01-21 2015-01-19 4.036 1,268,083 -10,616 0.06% 5,117,358
2015-01-20 2015-01-16 4.120 1,278,699 +29,489 0.06% 5,268,606
2015-01-16 2015-01-14 4.324 1,249,210 -15,334 0.06% 5,401,281
2015-01-15 2015-01-13 4.341 1,264,544 -20,642 0.06% 5,489,023
2015-01-14 2015-01-12 4.273 1,285,186 -21,232 0.06% 5,491,458
2015-01-13 2015-01-09 4.324 1,306,418 +5,898 0.06% 5,648,635
2015-01-09 2015-01-07 4.307 1,300,520 -5,898 0.06% 5,601,081
2015-01-08 2015-01-06 4.290 1,306,418 -8,256 0.06% 5,604,332
2015-01-07 2015-01-05 4.239 1,314,674 +10,616 0.06% 5,572,874
2015-01-05 2014-12-31 4.154 1,304,058 +14,154 0.06% 5,417,316
2015-01-02 2014-12-29 4.086 1,289,904 +11,795 0.06% 5,271,031
2014-12-30 2014-12-24 4.052 1,278,109 -11,795 0.06% 5,179,489
2014-12-29 2014-12-22 4.036 1,289,904 +17,693 0.06% 5,205,417
2014-12-23 2014-12-19 4.222 1,272,211 -17,693 0.06% 5,371,303
2014-12-22 2014-12-18 4.154 1,289,904 -81,977 0.06% 5,358,517
2014-12-19 2014-12-17 3.951 1,371,881 +41,283 0.06% 5,419,928
2014-12-18 2014-12-16 4.052 1,330,598 -17,693 0.06% 5,392,199
2014-12-17 2014-12-15 4.036 1,348,291 -155,698 0.06% 5,441,038
2014-12-16 2014-12-12 3.798 1,503,989 +2,949 0.07% 5,712,337
2014-12-12 2014-12-10 3.679 1,501,040 -5,898 0.07% 5,522,976
2014-12-11 2014-12-09 3.713 1,506,938 +58,977 0.07% 5,595,780
2014-12-10 2014-12-08 3.883 1,447,961 +11,795 0.07% 5,622,293
2014-12-09 2014-12-05 3.832 1,436,166 -33,027 0.06% 5,503,440
2014-12-08 2014-12-04 3.900 1,469,193 +50,720 0.07% 5,729,646
2014-12-05 2014-12-03 3.815 1,418,473 +17,693 0.06% 5,411,588
2014-12-04 2014-12-02 3.917 1,400,780 -23,590 0.06% 5,486,597
2014-12-03 2014-12-01 3.832 1,424,370 -32,438 0.06% 5,458,237
2014-12-02 2014-11-28 3.866 1,456,808 -35,385 0.07% 5,631,944
2014-12-01 2014-11-27 3.646 1,492,193 +29,488 0.07% 5,439,821
2014-11-28 2014-11-26 3.730 1,462,705 +20,642 0.07% 5,456,329
2014-11-24 2014-11-20 3.713 1,442,063 -4,719 0.07% 5,354,877
2014-11-21 2014-11-19 3.713 1,446,782 +19,463 0.07% 5,372,400
2014-11-20 2014-11-18 3.781 1,427,319 +94,362 0.06% 5,396,933
2014-11-19 2014-11-17 3.832 1,332,957 -35,386 0.06% 5,107,939
2014-11-18 2014-11-14 4.188 1,368,343 +29,488 0.06% 5,730,771
2014-11-17 2014-11-13 4.358 1,338,855 -5,897 0.06% 5,834,287
2014-11-14 2014-11-12 4.239 1,344,752 -29,488 0.06% 5,700,374
2014-11-13 2014-11-11 4.137 1,374,240 +20,641 0.06% 5,685,564
2014-11-12 2014-11-10 4.137 1,353,599 -130,338 0.06% 5,600,167
2014-11-11 2014-11-07 3.747 1,483,937 -1,179 0.07% 5,560,692
2014-11-07 2014-11-05 3.730 1,485,116 +29,488 0.07% 5,539,929
2014-11-06 2014-11-04 3.832 1,455,628 -11,795 0.07% 5,578,019
2014-11-05 2014-11-03 3.815 1,467,423 -52,489 0.07% 5,598,336
2014-11-03 2014-10-30 3.713 1,519,912 -11,796 0.07% 5,643,957
2014-10-31 2014-10-29 3.747 1,531,708 +4,129 0.07% 5,739,703
2014-10-30 2014-10-28 3.595 1,527,579 -10,616 0.07% 5,491,117
2014-10-29 2014-10-27 3.510 1,538,195 +20,052 0.07% 5,398,870
2014-10-28 2014-10-24 3.629 1,518,143 -20,052 0.07% 5,508,681
2014-10-27 2014-10-23 3.595 1,538,195 -5,898 0.07% 5,529,278
2014-10-24 2014-10-22 3.696 1,544,093 +8,257 0.07% 5,707,568
2014-10-23 2014-10-21 3.510 1,535,836 -25,950 0.07% 5,390,590
2014-10-22 2014-10-20 3.510 1,561,786 +24,770 0.07% 5,481,672
2014-10-20 2014-10-16 3.476 1,537,016 +11,796 0.07% 5,342,609
2014-10-17 2014-10-15 3.527 1,525,220 +4,718 0.07% 5,379,191
2014-10-16 2014-10-14 3.544 1,520,502 -7,667 0.07% 5,388,333
2014-10-15 2014-10-13 3.544 1,528,169 +58,976 0.07% 5,415,503
2014-10-08 2014-10-06 3.646 1,469,193 +15,924 0.07% 5,355,974
2014-10-06 2014-09-30 3.544 1,453,269 -5,898 0.07% 5,150,074
2014-09-30 2014-09-26 3.629 1,459,167 +5,898 0.07% 5,294,682
2014-09-26 2014-09-24 3.629 1,453,269 +23,591 0.07% 5,273,281
2014-09-25 2014-09-23 3.696 1,429,678 +1,179 0.06% 5,284,646
2014-09-24 2014-09-22 3.832 1,428,499 +11,795 0.06% 5,474,060
2014-09-23 2014-09-19 3.951 1,416,704 -58,976 0.06% 5,597,011
2014-09-22 2014-09-18 3.917 1,475,680 +58,976 0.07% 5,779,966
2014-09-19 2014-09-17 3.968 1,416,704 -27,129 0.06% 5,621,033
2014-09-17 2014-09-15 3.934 1,443,833 +32,437 0.07% 5,679,709
2014-09-16 2014-09-12 4.036 1,411,396 +9,437 0.06% 5,695,698
2014-09-15 2014-09-11 4.036 1,401,959 -15,334 0.06% 5,657,615
2014-09-11 2014-09-08 3.968 1,417,293 -5,898 0.06% 5,623,370
2014-09-10 2014-09-05 3.985 1,423,191 +13,565 0.06% 5,670,903
2014-09-08 2014-09-04 3.934 1,409,626 -4,718 0.06% 5,545,147
2014-09-05 2014-09-03 3.968 1,414,344 -17,693 0.06% 5,611,669
2014-09-04 2014-09-02 3.883 1,432,037 -23,591 0.06% 5,560,462
2014-09-03 2014-09-01 3.696 1,455,628 +23,591 0.07% 5,380,567
2014-09-01 2014-08-28 3.713 1,432,037 -11,796 0.06% 5,317,647
2014-08-28 2014-08-26 3.798 1,443,833 +5,898 0.07% 5,483,857
2014-08-26 2014-08-22 3.917 1,437,935 -9,702 0.06% 5,632,126
2014-08-25 2014-08-21 3.832 1,447,637 +18,607 0.07% 5,547,397
2014-08-22 2014-08-20 3.883 1,429,030 -45,412 0.06% 5,548,786
2014-08-20 2014-08-18 3.951 1,474,442 -21,231 0.07% 5,825,118
2014-08-19 2014-08-15 3.849 1,495,673 -13,565 0.07% 5,756,833
2014-08-18 2014-08-14 3.798 1,509,238 -23,590 0.07% 5,732,273
2014-08-15 2014-08-13 3.883 1,532,828 +56,027 0.07% 5,951,824
2014-08-14 2014-08-12 3.781 1,476,801 -64,874 0.07% 5,584,033
2014-08-13 2014-08-11 3.646 1,541,675 -5,897 0.07% 5,620,209
2014-08-12 2014-08-08 3.612 1,547,572 +61,925 0.07% 5,589,225
2014-08-11 2014-08-07 3.646 1,485,647 +5,898 0.07% 5,415,957
2014-08-08 2014-08-06 3.764 1,479,749 -29,489 0.07% 5,570,089
2014-08-06 2014-08-04 3.781 1,509,238 -5,897 0.07% 5,706,683
2014-08-05 2014-08-01 3.815 1,515,135 +22,411 0.07% 5,780,361
2014-08-04 2014-07-31 3.832 1,492,724 -76,670 0.07% 5,720,172
2014-08-01 2014-07-30 3.662 1,569,394 +17,693 0.07% 5,747,869
2014-07-31 2014-07-29 3.730 1,551,701 +58,977 0.07% 5,788,311
2014-07-30 2014-07-28 3.764 1,492,724 -58,977 0.07% 5,618,930
2014-07-29 2014-07-25 3.696 1,551,701 -5,897 0.07% 5,735,690
2014-07-28 2014-07-24 3.730 1,557,598 +21,231 0.07% 5,810,309
2014-07-25 2014-07-23 3.764 1,536,367 +58,977 0.07% 5,783,212
2014-07-24 2014-07-22 3.696 1,477,390 +11,795 0.07% 5,461,008
2014-07-23 2014-07-21 3.646 1,465,595 -7,667 0.07% 5,342,857
2014-07-22 2014-07-18 3.629 1,473,262 -29,488 0.07% 5,345,827
2014-07-21 2014-07-17 3.646 1,502,750 -15,334 0.07% 5,478,307
2014-07-18 2014-07-16 3.679 1,518,084 -31,258 0.07% 5,585,688
2014-07-17 2014-07-15 3.561 1,549,342 +37,156 0.07% 5,516,806
2014-07-16 2014-07-14 3.595 1,512,186 +17,692 0.07% 5,435,784
2014-07-15 2014-07-11 3.646 1,494,494 -173,390 0.07% 5,448,209
2014-07-11 2014-07-09 3.306 1,667,884 +23,590 0.08% 5,514,696
2014-07-08 2014-07-04 3.459 1,644,294 -5,897 0.07% 5,687,623
2014-07-07 2014-07-03 3.476 1,650,191 -41,284 0.07% 5,736,001
2014-07-04 2014-07-02 3.374 1,691,475 -11,795 0.08% 5,707,420
2014-07-02 2014-06-27 3.374 1,703,270 +5,897 0.08% 5,747,219
2014-06-20 2014-06-18 3.357 1,697,373 -11,795 0.08% 5,698,540
2014-06-18 2014-06-16 3.374 1,709,168 -58,976 0.08% 5,767,120
2014-06-16 2014-06-12 3.425 1,768,144 -17,693 0.08% 6,056,060
2014-06-13 2014-06-11 3.408 1,785,837 +5,897 0.08% 6,086,379
2014-06-12 2014-06-10 3.374 1,779,940 -20,641 0.08% 6,005,921
2014-06-11 2014-06-09 3.306 1,800,581 -23,591 0.08% 5,953,446
2014-05-30 2014-05-28 3.188 1,824,172 +5,898 0.08% 5,814,934
2014-05-29 2014-05-27 3.171 1,818,274 -5,898 0.08% 5,765,302
2014-05-28 2014-05-26 3.205 1,824,172 +2,359 0.08% 5,845,864
2014-05-26 2014-05-22 3.272 1,821,813 +8,846 0.08% 5,961,866
2014-05-23 2014-05-21 3.256 1,812,967 -17,692 0.08% 5,902,178
2014-05-22 2014-05-20 3.205 1,830,659 -5,898 0.08% 5,866,653
2014-05-21 2014-05-19 3.205 1,836,557 +17,693 0.08% 5,885,554
2014-05-16 2014-05-14 3.154 1,818,864 -5,898 0.08% 5,736,332
2014-05-14 2014-05-12 3.120 1,824,762 -5,897 0.08% 5,693,053
2014-05-08 2014-05-05 3.035 1,830,659 -5,898 0.08% 5,556,248
2014-04-30 2014-04-28 3.018 1,836,557 -2,949 0.08% 5,543,009
2014-04-22 2014-04-16 3.222 1,839,506 +11,795 0.08% 5,926,195
2014-04-17 2014-04-15 3.222 1,827,711 -5,897 0.08% 5,888,196
2014-04-16 2014-04-14 3.306 1,833,608 +5,897 0.08% 6,062,647
2014-04-15 2014-04-11 3.272 1,827,711 +11,796 0.08% 5,981,168
2014-04-14 2014-04-10 3.340 1,815,915 -79,619 0.08% 6,065,727
2014-04-07 2014-04-03 3.171 1,895,534 +5,898 0.09% 6,010,275
2014-04-04 2014-04-02 3.137 1,889,636 -17,693 0.09% 5,927,493
2014-04-03 2014-04-01 3.103 1,907,329 +33,027 0.09% 5,918,312
2014-03-18 2014-03-14 3.001 1,874,302 +35,386 0.08% 5,625,148
2014-03-13 2014-03-11 3.069 1,838,916 -5,898 0.08% 5,643,670
2014-03-10 2014-03-06 3.154 1,844,814 -2,359 0.08% 5,818,174
2014-03-06 2014-03-04 3.205 1,847,173 +11,795 0.08% 5,919,575
2014-02-27 2014-02-25 3.205 1,835,378 +5,898 0.08% 5,881,776
2014-02-26 2014-02-24 3.222 1,829,480 +5,898 0.08% 5,893,895
2014-02-25 2014-02-21 3.272 1,823,582 -70,772 0.08% 5,967,656
2014-02-24 2014-02-20 3.222 1,894,354 -11,795 0.09% 6,102,895
2014-02-19 2014-02-17 3.289 1,906,149 -17,693 0.09% 6,270,176
2014-02-18 2014-02-14 3.306 1,923,842 +53,079 0.09% 6,360,996
2014-02-14 2014-02-12 3.272 1,870,763 +11,795 0.08% 6,122,055
2014-02-13 2014-02-11 3.205 1,858,968 +11,795 0.08% 5,957,374
2014-02-12 2014-02-10 3.120 1,847,173 -11,795 0.08% 5,762,972
2014-02-11 2014-02-07 3.103 1,858,968 +5,897 0.08% 5,768,251
2014-02-06 2014-02-04 2.984 1,853,071 -19,462 0.08% 5,530,009
2014-02-05 2014-01-30 3.103 1,872,533 +17,693 0.08% 5,810,342
2014-02-04 2014-01-28 3.069 1,854,840 -11,795 0.08% 5,692,541
2014-01-29 2014-01-27 3.069 1,866,635 +53,079 0.08% 5,728,740
2014-01-28 2014-01-24 3.205 1,813,556 -5,898 0.08% 5,811,844
2014-01-27 2014-01-23 3.239 1,819,454 +5,898 0.08% 5,892,446
2014-01-23 2014-01-21 3.256 1,813,556 +17,693 0.08% 5,904,095
2014-01-22 2014-01-20 3.239 1,795,863 +11,795 0.08% 5,816,044
2014-01-17 2014-01-15 3.272 1,784,068 -29,488 0.08% 5,838,346
2014-01-16 2014-01-14 3.188 1,813,556 -13,565 0.08% 5,781,093
2014-01-13 2014-01-09 3.272 1,827,121 +54,848 0.08% 5,979,237
2014-01-08 2014-01-06 3.340 1,772,273 +27,719 0.08% 5,919,949
2014-01-02 2013-12-27 3.442 1,744,554 -29,488 0.08% 6,004,842
2013-12-23 2013-12-19 3.391 1,774,042 +11,795 0.08% 6,016,100
2013-12-19 2013-12-17 3.493 1,762,247 -11,795 0.08% 6,155,384
2013-12-18 2013-12-16 3.425 1,774,042 -29,488 0.08% 6,076,261
2013-12-17 2013-12-13 3.425 1,803,530 +17,693 0.08% 6,177,260
2013-12-16 2013-12-12 3.408 1,785,837 +29,488 0.08% 6,086,379
2013-12-12 2013-12-10 3.544 1,756,349 +5,898 0.08% 6,224,124
2013-12-11 2013-12-09 3.527 1,750,451 -23,591 0.08% 6,173,542
2013-12-10 2013-12-06 3.544 1,774,042 +5,898 0.08% 6,286,824
2013-12-09 2013-12-05 3.595 1,768,144 -5,898 0.08% 6,355,865
2013-12-06 2013-12-04 3.595 1,774,042 +38,924 0.08% 6,377,066
2013-12-05 2013-12-03 3.493 1,735,118 +4,719 0.08% 6,060,624
2013-12-04 2013-12-02 3.578 1,730,399 -4,719 0.08% 6,190,844
2013-12-03 2013-11-29 3.544 1,735,118 -17,693 0.08% 6,148,886
2013-12-02 2013-11-28 3.374 1,752,811 +35,386 0.08% 5,914,381
2013-11-29 2013-11-27 3.425 1,717,425 +5,898 0.08% 5,882,342
2013-11-28 2013-11-26 3.408 1,711,527 +21,821 0.08% 5,833,121
2013-11-26 2013-11-22 3.493 1,689,706 -70,771 0.08% 5,902,004
2013-11-25 2013-11-21 3.442 1,760,477 -68,413 0.08% 6,059,650
2013-11-22 2013-11-20 3.459 1,828,890 +11,795 0.08% 6,326,141
2013-11-21 2013-11-19 3.340 1,817,095 +11,795 0.08% 6,069,669
2013-11-20 2013-11-18 3.425 1,805,300 -20,052 0.08% 6,183,322
2013-11-19 2013-11-15 3.306 1,825,352 -23,590 0.08% 6,035,349
2013-11-18 2013-11-14 3.222 1,848,942 -5,898 0.08% 5,956,594
2013-11-14 2013-11-12 3.239 1,854,840 -20,642 0.08% 6,007,046
2013-11-13 2013-11-11 3.272 1,875,482 +100,260 0.08% 6,137,498
2013-11-12 2013-11-08 3.256 1,775,222 +53,079 0.08% 5,779,297
2013-11-11 2013-11-07 3.357 1,722,143 -590 0.08% 5,781,700
2013-11-08 2013-11-06 3.374 1,722,733 -11,795 0.08% 5,812,891
2013-11-07 2013-11-05 3.442 1,734,528 -23,590 0.08% 5,970,332
2013-11-06 2013-11-04 3.391 1,758,118 -23,591 0.08% 5,962,099
2013-11-05 2013-11-01 3.272 1,781,709 +5,898 0.08% 5,830,627
2013-11-04 2013-10-31 3.256 1,775,811 -11,796 0.08% 5,781,215
2013-11-01 2013-10-30 3.272 1,787,607 +23,591 0.08% 5,849,928
2013-10-31 2013-10-29 3.357 1,764,016 -3,539 0.08% 5,922,279
2013-10-30 2013-10-28 3.340 1,767,555 -5,897 0.08% 5,904,190
2013-10-29 2013-10-25 3.357 1,773,452 +5,897 0.08% 5,953,958
2013-10-28 2013-10-24 3.408 1,767,555 -3,538 0.08% 6,024,072
2013-10-25 2013-10-23 3.357 1,771,093 -14,744 0.08% 5,946,038
2013-10-23 2013-10-21 3.425 1,785,837 -11,796 0.08% 6,116,660
2013-10-22 2013-10-18 3.391 1,797,633 +33,027 0.08% 6,096,101
2013-10-21 2013-10-17 3.357 1,764,606 +23,591 0.08% 5,924,260
2013-10-18 2013-10-16 3.391 1,741,015 -68,413 0.08% 5,904,099
2013-10-17 2013-10-15 3.459 1,809,428 -29,488 0.08% 6,258,822
2013-10-15 2013-10-10 3.476 1,838,916 +10,616 0.08% 6,392,002
2013-10-11 2013-10-09 3.544 1,828,300 -69,593 0.08% 6,479,103
2013-10-10 2013-10-08 3.544 1,897,893 -53,078 0.09% 6,725,726
2013-10-09 2013-10-07 3.425 1,950,971 +70,771 0.09% 6,682,259
2013-10-08 2013-10-04 3.459 1,880,200 +259,497 0.08% 6,503,623
2013-10-07 2013-10-03 3.493 1,620,703 +11,795 0.07% 5,660,982
2013-10-04 2013-10-02 3.459 1,608,908 -5,898 0.07% 5,565,222
2013-10-03 2013-09-30 3.442 1,614,806 +17,693 0.07% 5,558,243
2013-10-02 2013-09-27 3.442 1,597,113 +47,182 0.07% 5,497,343
2013-09-30 2013-09-26 3.476 1,549,931 +14,154 0.07% 5,387,501
2013-09-27 2013-09-25 3.544 1,535,777 +12,385 0.07% 5,442,464
2013-09-26 2013-09-24 3.578 1,523,392 +5,898 0.07% 5,450,235
2013-09-25 2013-09-23 3.629 1,517,494 -23,591 0.07% 5,506,326
2013-09-24 2013-09-19 3.679 1,541,085 -27,129 0.07% 5,670,319
2013-09-23 2013-09-18 3.696 1,568,214 +14,744 0.07% 5,796,729
2013-09-19 2013-09-17 3.629 1,553,470 +7,667 0.07% 5,636,867
2013-09-18 2013-09-16 3.696 1,545,803 +4,128 0.07% 5,713,889
2013-09-17 2013-09-13 3.713 1,541,675 +24,181 0.07% 5,724,771
2013-09-16 2013-09-12 3.900 1,517,494 -15,334 0.07% 5,918,014
2013-09-13 2013-09-11 3.866 1,532,828 -20,642 0.07% 5,925,833
2013-09-12 2013-09-10 3.900 1,553,470 +64,874 0.07% 6,058,315
2013-09-11 2013-09-09 3.798 1,488,596 +10,026 0.07% 5,653,872
2013-09-10 2013-09-06 3.679 1,478,570 -5,898 0.07% 5,440,299
2013-09-09 2013-09-05 3.679 1,484,468 -47,181 0.07% 5,462,000
2013-09-06 2013-09-04 3.527 1,531,649 -47,181 0.07% 5,401,865
2013-09-05 2013-09-03 3.408 1,578,830 +47,181 0.07% 5,380,871
2013-09-04 2013-09-02 3.357 1,531,649 -100,260 0.07% 5,142,160
2013-09-02 2013-08-29 3.289 1,631,909 +8,257 0.07% 5,368,078
2013-08-30 2013-08-28 3.340 1,623,652 +117,953 0.07% 5,423,508
2013-08-29 2013-08-27 3.374 1,505,699 +11,795 0.07% 5,080,569
2013-08-28 2013-08-26 3.408 1,493,904 -32,437 0.07% 5,091,431
2013-08-27 2013-08-23 3.391 1,526,341 +17,693 0.07% 5,176,101
2013-08-23 2013-08-21 3.408 1,508,648 +5,898 0.07% 5,141,681
2013-08-22 2013-08-20 3.374 1,502,750 +17,693 0.07% 5,070,619
2013-08-21 2013-08-19 3.595 1,485,057 -53,079 0.07% 5,338,265
2013-08-20 2013-08-16 3.493 1,538,136 -5,898 0.07% 5,372,583
2013-08-19 2013-08-15 3.476 1,544,034 -10,616 0.07% 5,367,003
2013-08-16 2013-08-13 3.459 1,554,650 -230,008 0.07% 5,377,544
2013-08-15 2013-08-12 3.374 1,784,658 -64,874 0.08% 6,021,840
2013-08-13 2013-08-09 3.272 1,849,532 +32,437 0.08% 6,052,577
2013-08-12 2013-08-08 3.289 1,817,095 -11,795 0.08% 5,977,237
2013-08-09 2013-08-07 3.256 1,828,890 +97,311 0.08% 5,954,015
2013-08-08 2013-08-06 3.323 1,731,579 -11,795 0.08% 5,754,658
2013-08-07 2013-08-05 3.340 1,743,374 -92,593 0.08% 5,823,418
2013-08-05 2013-08-01 3.239 1,835,967 +69,592 0.08% 5,945,924
2013-08-01 2013-07-30 3.256 1,766,375 +115,594 0.08% 5,750,496
2013-07-31 2013-07-29 3.256 1,650,781 +18,283 0.07% 5,374,175
2013-07-30 2013-07-26 3.340 1,632,498 +7,077 0.07% 5,453,057
2013-07-29 2013-07-25 3.340 1,625,421 -117,364 0.07% 5,429,417
2013-07-26 2013-07-24 3.239 1,742,785 +82,568 0.08% 5,644,147
2013-07-25 2013-07-23 3.256 1,660,217 -23,591 0.08% 5,404,895
2013-07-24 2013-07-22 3.171 1,683,808 +62,515 0.08% 5,338,943
2013-07-23 2013-07-19 3.205 1,621,293 +17,693 0.07% 5,195,705
2013-07-19 2013-07-17 3.272 1,603,600 -53,079 0.07% 5,247,766
2013-07-18 2013-07-16 3.306 1,656,679 +18,283 0.07% 5,477,648
2013-07-17 2013-07-15 3.340 1,638,396 -83,157 0.07% 5,472,758
2013-07-16 2013-07-12 3.306 1,721,553 -601,560 0.08% 5,692,148
2013-07-15 2013-07-11 3.289 2,323,113 +155,698 0.11% 7,641,757
2013-07-12 2013-07-10 3.171 2,167,415 +625,151 0.10% 6,872,343
2013-07-11 2013-07-09 3.222 1,542,264 +5,897 0.07% 4,968,593
2013-07-09 2013-07-05 3.289 1,536,367 -2,949 0.07% 5,053,798
2013-07-08 2013-07-04 3.272 1,539,316 -17,693 0.07% 5,037,398
2013-07-05 2013-07-03 3.239 1,557,009 +17,693 0.07% 5,042,497
2013-07-03 2013-06-28 3.442 1,539,316 -5,897 0.07% 5,298,403
2013-07-02 2013-06-27 3.374 1,545,213 -58,977 0.07% 5,213,898
2013-06-26 2013-06-24 3.256 1,604,190 +29,488 0.07% 5,222,497
2013-06-25 2013-06-21 3.425 1,574,702 -24,770 0.07% 5,393,503
2013-06-24 2013-06-20 3.289 1,599,472 +14,744 0.07% 5,261,378
2013-06-21 2013-06-19 3.340 1,584,728 +27,719 0.07% 5,293,490
2013-06-20 2013-06-18 3.527 1,557,009 -68,412 0.07% 5,491,305
2013-06-19 2013-06-17 3.103 1,625,421 +11,795 0.07% 5,043,571
2013-06-18 2013-06-14 3.052 1,613,626 +17,693 0.07% 4,924,890
2013-06-17 2013-06-13 3.103 1,595,933 +11,795 0.07% 4,952,071
2013-06-14 2013-06-11 3.171 1,584,138 +5,898 0.07% 5,022,914
2013-06-13 2013-06-10 3.222 1,578,240 +11,795 0.07% 5,084,495
2013-06-11 2013-06-07 3.289 1,566,445 +6,488 0.07% 5,152,738
2013-06-07 2013-06-05 3.357 1,559,957 +3,538 0.07% 5,237,198
2013-06-06 2013-06-04 3.408 1,556,419 +8,847 0.07% 5,304,491
2013-06-05 2013-06-03 3.391 1,547,572 -24,770 0.07% 5,248,099
2013-06-03 2013-05-30 3.374 1,572,342 -16,514 0.07% 5,305,438
2013-05-31 2013-05-29 3.340 1,588,856 +2,949 0.07% 5,307,279
2013-05-30 2013-05-28 3.425 1,585,907 -33,027 0.07% 5,431,881
2013-05-29 2013-05-27 3.306 1,618,934 -17,693 0.07% 5,352,848
2013-05-27 2013-05-23 3.289 1,636,627 +12,385 0.07% 5,383,597
2013-05-24 2013-05-22 3.391 1,624,242 +5,898 0.07% 5,508,101
2013-05-23 2013-05-21 3.391 1,618,344 +5,898 0.07% 5,488,100
2013-05-22 2013-05-20 3.408 1,612,446 -5,898 0.07% 5,495,439
2013-05-21 2013-05-16 3.256 1,618,344 +4,718 0.07% 5,268,576
2013-05-20 2013-05-15 3.340 1,613,626 -23,591 0.07% 5,390,018
2013-05-16 2013-05-14 3.272 1,637,217 +41,284 0.07% 5,357,778
2013-05-15 2013-05-13 3.357 1,595,933 +29,488 0.07% 5,357,979
2013-05-14 2013-05-10 3.459 1,566,445 +2,949 0.07% 5,418,343
2013-05-13 2013-05-09 3.442 1,563,496 +8,257 0.07% 5,381,631
2013-05-10 2013-05-08 3.425 1,555,239 +38,334 0.07% 5,326,840
2013-05-09 2013-05-07 3.544 1,516,905 -14,154 0.07% 5,375,586
2013-05-08 2013-05-06 3.205 1,531,059 -17,693 0.07% 4,906,535
2013-05-07 2013-05-03 3.205 1,548,752 +5,898 0.07% 4,963,235
2013-05-02 2013-04-29 3.120 1,542,854 +17,693 0.07% 4,813,531
2013-04-29 2013-04-25 3.154 1,525,161 +8,846 0.07% 4,810,052
2013-04-24 2013-04-22 3.222 1,516,315 +5,898 0.07% 4,884,996
2013-04-23 2013-04-19 3.272 1,510,417 -18,873 0.07% 4,942,826
2013-04-22 2013-04-18 3.137 1,529,290 +20,052 0.07% 4,797,144
2013-04-19 2013-04-17 3.171 1,509,238 -56,027 0.07% 4,785,425
2013-04-18 2013-04-16 3.222 1,565,265 -7,667 0.07% 5,042,694
2013-04-17 2013-04-15 3.188 1,572,932 +47,181 0.07% 5,014,053
2013-04-16 2013-04-12 3.256 1,525,751 +11,795 0.07% 4,967,136
2013-04-15 2013-04-11 3.272 1,513,956 +10,026 0.07% 4,954,407
2013-04-12 2013-04-10 3.289 1,503,930 +5,898 0.07% 4,947,098
2013-04-11 2013-04-09 3.222 1,498,032 +33,027 0.07% 4,826,095
2013-04-10 2013-04-08 3.205 1,465,005 -5,898 0.07% 4,694,854
2013-04-09 2013-04-05 3.239 1,470,903 -11,795 0.07% 4,763,636
2013-04-08 2013-04-03 3.442 1,482,698 -5,898 0.07% 5,103,521
2013-04-03 2013-03-28 3.561 1,488,596 -14,744 0.07% 5,300,505
2013-03-27 2013-03-25 3.764 1,503,340 +11,795 0.07% 5,658,891
2013-03-25 2013-03-21 3.781 1,491,545 +17,693 0.07% 5,639,783
2013-03-22 2013-03-20 3.832 1,473,852 +11,796 0.07% 5,647,854
2013-03-20 2013-03-18 3.781 1,462,056 +17,692 0.07% 5,528,280
2013-03-19 2013-03-15 3.849 1,444,364 -29,488 0.07% 5,559,345
2013-03-15 2013-03-13 3.883 1,473,852 +41,284 0.07% 5,722,825
2013-03-14 2013-03-12 3.934 1,432,568 +11,795 0.06% 5,635,395
2013-03-12 2013-03-08 4.205 1,420,773 -5,898 0.06% 5,974,444
2013-03-11 2013-03-07 4.103 1,426,671 -17,693 0.06% 5,854,103
2013-03-08 2013-03-06 4.086 1,444,364 -70,182 0.07% 5,902,212
2013-03-07 2013-03-05 3.900 1,514,546 +4,719 0.07% 5,906,517
2013-03-05 2013-03-01 3.934 1,509,827 +58,976 0.07% 5,939,314
2013-03-04 2013-02-28 3.900 1,450,851 -5,898 0.07% 5,658,115
2013-03-01 2013-02-27 3.815 1,456,749 +5,898 0.07% 5,557,614
2013-02-28 2013-02-26 3.730 1,450,851 -14,744 0.07% 5,412,110
2013-02-26 2013-02-22 4.052 1,465,595 -1,180 0.07% 5,939,269
2013-02-25 2013-02-21 3.985 1,466,775 -24,770 0.07% 5,844,569
2013-02-21 2013-02-19 4.069 1,491,545 +21,822 0.07% 6,069,721
2013-02-20 2013-02-18 4.290 1,469,723 -26,540 0.07% 6,304,885
2013-02-19 2013-02-15 4.239 1,496,263 +11,795 0.07% 6,342,626
2013-02-18 2013-02-14 4.154 1,484,468 -2,948 0.07% 6,166,774
2013-02-15 2013-02-08 4.205 1,487,416 +29,488 0.07% 6,254,683
2013-02-14 2013-02-07 4.036 1,457,928 +11,795 0.07% 5,883,479
2013-02-06 2013-02-04 4.069 1,446,133 -37,745 0.07% 5,884,921
2013-02-05 2013-02-01 4.002 1,483,878 +14,155 0.07% 5,937,879
2013-02-04 2013-01-31 4.036 1,469,723 +23,590 0.07% 5,931,077
2013-02-01 2013-01-30 4.188 1,446,133 -5,897 0.07% 6,056,564
2013-01-31 2013-01-29 4.205 1,452,030 -2,949 0.07% 6,105,882
2013-01-30 2013-01-28 4.019 1,454,979 -4,718 0.07% 5,846,907
2013-01-29 2013-01-25 4.120 1,459,697 +8,846 0.07% 6,014,370
2013-01-28 2013-01-24 4.290 1,450,851 +5,898 0.07% 6,223,927
2013-01-25 2013-01-23 4.425 1,444,953 -5,898 0.07% 6,394,629
2013-01-24 2013-01-22 4.493 1,450,851 +2,949 0.07% 6,519,133
2013-01-23 2013-01-21 4.544 1,447,902 +61,925 0.07% 6,579,533
2013-01-22 2013-01-18 4.375 1,385,977 +11,795 0.06% 6,063,130
2013-01-18 2013-01-16 4.442 1,374,182 +11,796 0.06% 6,104,733
2013-01-17 2013-01-15 4.544 1,362,386 -10,026 0.06% 6,190,933
2013-01-16 2013-01-14 4.425 1,372,412 -1,180 0.06% 6,073,600
2013-01-15 2013-01-11 4.358 1,373,592 +11,796 0.06% 5,985,660
2013-01-14 2013-01-10 4.476 1,361,796 -22,412 0.06% 6,095,890
2013-01-11 2013-01-09 4.324 1,384,208 +94,363 0.06% 5,984,980
2013-01-09 2013-01-07 4.307 1,289,845 -64,874 0.06% 5,555,106
2013-01-08 2013-01-04 4.137 1,354,719 +23,590 0.06% 5,604,801
2013-01-07 2013-01-03 4.171 1,331,129 -8,256 0.06% 5,552,344
2013-01-04 2013-01-02 4.036 1,339,385 -67,823 0.06% 5,405,097
2013-01-03 2012-12-31 3.781 1,407,208 +29,488 0.06% 5,320,890
2013-01-02 2012-12-27 3.815 1,377,720 -5,898 0.06% 5,256,112
2012-12-28 2012-12-24 3.798 1,383,618 -22,411 0.06% 5,255,153
2012-12-27 2012-12-20 3.866 1,406,029 -5,897 0.06% 5,435,635
2012-12-21 2012-12-19 3.832 1,411,926 -108,517 0.06% 5,410,551
2012-12-19 2012-12-17 3.934 1,520,443 -44,233 0.07% 5,981,075
2012-12-17 2012-12-13 3.730 1,564,676 -35,385 0.07% 5,836,712
2012-12-14 2012-12-12 3.781 1,600,061 -30,078 0.07% 6,050,100
2012-12-13 2012-12-11 3.713 1,630,139 +61,335 0.07% 6,053,268
2012-12-12 2012-12-10 3.866 1,568,804 -58,976 0.07% 6,064,914
2012-12-11 2012-12-07 3.679 1,627,780 +8,256 0.07% 5,989,307
2012-12-10 2012-12-06 3.730 1,619,524 -56,027 0.07% 6,041,311
2012-12-07 2012-12-05 3.646 1,675,551 -11,796 0.08% 6,108,256
2012-12-06 2012-12-04 3.476 1,687,347 +5,898 0.08% 5,865,154
2012-12-05 2012-12-03 3.459 1,681,449 +35,386 0.08% 5,816,142
2012-12-04 2012-11-30 3.476 1,646,063 -23,591 0.07% 5,721,652
2012-11-30 2012-11-28 3.476 1,669,654 +14,744 0.08% 5,803,654
2012-11-29 2012-11-27 3.493 1,654,910 +29,489 0.07% 5,780,465
2012-11-28 2012-11-26 3.578 1,625,421 -11,796 0.07% 5,815,264
2012-11-27 2012-11-23 3.612 1,637,217 +35,386 0.07% 5,912,988
2012-11-26 2012-11-22 3.544 1,601,831 -23,590 0.07% 5,676,545
2012-11-23 2012-11-21 3.544 1,625,421 +23,590 0.07% 5,760,143
2012-11-22 2012-11-20 3.459 1,601,831 +6,488 0.07% 5,540,743
2012-11-21 2012-11-19 3.510 1,595,343 -12,385 0.07% 5,599,452
2012-11-20 2012-11-16 3.510 1,607,728 +35,386 0.07% 5,642,922
2012-11-19 2012-11-15 3.578 1,572,342 -17,693 0.07% 5,625,364
2012-11-16 2012-11-14 3.629 1,590,035 -34,207 0.07% 5,769,545
2012-11-15 2012-11-13 3.391 1,624,242 +58,977 0.07% 5,508,101
2012-11-14 2012-11-12 3.561 1,565,265 +23,590 0.07% 5,573,504
2012-11-13 2012-11-09 3.798 1,541,675 +11,796 0.07% 5,855,473
2012-11-12 2012-11-08 3.798 1,529,879 +4,128 0.07% 5,810,670
2012-11-09 2012-11-07 4.036 1,525,751 -14,744 0.07% 6,157,179
2012-11-08 2012-11-06 3.696 1,540,495 +17,693 0.07% 5,694,268
2012-11-07 2012-11-05 3.781 1,522,802 +8,846 0.07% 5,757,971
2012-11-06 2012-11-02 3.730 1,513,956 -43,642 0.07% 5,647,511
2012-11-05 2012-11-01 3.798 1,557,598 -43,053 0.07% 5,915,951
2012-11-02 2012-10-31 3.510 1,600,651 -71,362 0.07% 5,618,083
2012-10-31 2012-10-29 3.205 1,672,013 -6,487 0.08% 5,358,245
2012-10-30 2012-10-26 3.086 1,678,500 +17,693 0.08% 5,179,811
2012-10-29 2012-10-25 3.222 1,660,807 +53,079 0.08% 5,350,494
2012-10-26 2012-10-24 3.323 1,607,728 -27,130 0.07% 5,343,057
2012-10-25 2012-10-22 3.289 1,634,858 +47,182 0.07% 5,377,778
2012-10-22 2012-10-18 3.323 1,587,676 -106,158 0.07% 5,276,417
2012-10-19 2012-10-17 3.256 1,693,834 +23,591 0.08% 5,514,336
2012-10-17 2012-10-15 3.205 1,670,243 -128,569 0.08% 5,352,573
2012-10-16 2012-10-12 3.069 1,798,812 -11,795 0.08% 5,520,590
2012-10-15 2012-10-11 2.866 1,810,607 -28,899 0.08% 5,188,383
2012-10-12 2012-10-10 2.849 1,839,506 +17,693 0.08% 5,240,004
2012-10-11 2012-10-09 2.832 1,821,813 +30,078 0.08% 5,158,713
2012-10-10 2012-10-08 2.815 1,791,735 -5,898 0.08% 5,043,163
2012-10-09 2012-10-05 2.899 1,797,633 -57,797 0.08% 5,212,167
2012-10-08 2012-10-04 2.764 1,855,430 -47,181 0.08% 5,128,063
2012-10-05 2012-10-03 2.662 1,902,611 +11,796 0.09% 5,064,899
2012-10-04 2012-09-28 2.679 1,890,815 -15,924 0.09% 5,065,558
2012-10-03 2012-09-27 2.696 1,906,739 +64,874 0.09% 5,140,549
2012-09-28 2012-09-26 2.611 1,841,865 +41,284 0.08% 4,809,497
2012-09-27 2012-09-25 2.662 1,800,581 +17,692 0.08% 4,793,287
2012-09-26 2012-09-24 2.764 1,782,889 +35,386 0.08% 4,927,573
2012-09-25 2012-09-21 2.798 1,747,503 +11,796 0.08% 4,889,034
2012-09-24 2012-09-20 2.764 1,735,707 +53,078 0.08% 4,797,171
2012-09-21 2012-09-19 2.883 1,682,629 -45,411 0.08% 4,850,186
2012-09-20 2012-09-18 2.730 1,728,040 +22,411 0.08% 4,717,379
2012-09-19 2012-09-17 2.815 1,705,629 -7,078 0.08% 4,800,802
2012-09-18 2012-09-14 2.849 1,712,707 -11,795 0.08% 4,878,805
2012-09-17 2012-09-13 2.662 1,724,502 +76,670 0.08% 4,590,759
2012-09-14 2012-09-12 2.577 1,647,832 +10,026 0.07% 4,246,955
2012-09-13 2012-09-11 2.526 1,637,806 +47,181 0.07% 4,137,804
2012-09-12 2012-09-10 2.628 1,590,625 +35,386 0.07% 4,180,427
2012-09-11 2012-09-07 2.662 1,555,239 -21,232 0.07% 4,140,168
2012-09-10 2012-09-06 2.560 1,576,471 -11,795 0.07% 4,036,306
2012-09-07 2012-09-05 2.408 1,588,266 +23,590 0.07% 3,824,131
2012-09-05 2012-09-03 2.476 1,564,676 +32,438 0.07% 3,873,454
2012-09-04 2012-08-31 2.509 1,532,238 +32,437 0.07% 3,845,113
2012-09-03 2012-08-30 2.662 1,499,801 +69,592 0.07% 3,992,587
2012-08-31 2012-08-29 2.984 1,430,209 -5,898 0.06% 4,268,088
2012-08-30 2012-08-28 3.001 1,436,107 -11,795 0.06% 4,310,039
2012-08-29 2012-08-27 3.035 1,447,902 +11,795 0.07% 4,394,539
2012-08-28 2012-08-24 3.120 1,436,107 +58,977 0.06% 4,480,493
2012-08-24 2012-08-22 3.120 1,377,130 +5,897 0.06% 4,296,491
2012-08-23 2012-08-21 3.256 1,371,233 +5,898 0.06% 4,464,097
2012-08-21 2012-08-17 3.289 1,365,335 +11,795 0.06% 4,491,197
2012-08-17 2012-08-15 3.340 1,353,540 -11,795 0.06% 4,521,249
2012-08-16 2012-08-14 3.459 1,365,335 +5,898 0.06% 4,722,702
2012-08-15 2012-08-13 3.306 1,359,437 +5,897 0.06% 4,494,846
2012-08-13 2012-08-09 3.493 1,353,540 -5,897 0.06% 4,727,804
2012-08-10 2012-08-08 3.425 1,359,437 -64,875 0.06% 4,656,200
2012-08-09 2012-08-07 3.442 1,424,312 +47,771 0.06% 4,902,553
2012-08-08 2012-08-06 3.256 1,376,541 +23,591 0.06% 4,481,377
2012-08-03 2012-08-01 3.323 1,352,950 +5,898 0.06% 4,496,338
2012-08-02 2012-07-31 3.222 1,347,052 +5,897 0.06% 4,339,694
2012-08-01 2012-07-30 3.256 1,341,155 -17,693 0.06% 4,366,177
2012-07-31 2012-07-27 3.306 1,358,848 -8,846 0.06% 4,492,899
2012-07-30 2012-07-26 3.256 1,367,694 -11,795 0.06% 4,452,576
2012-07-27 2012-07-25 3.171 1,379,489 +5,897 0.06% 4,374,022
2012-07-25 2012-07-23 3.171 1,373,592 +17,693 0.06% 4,355,324
2012-07-24 2012-07-20 3.357 1,355,899 -2,949 0.06% 4,552,120
2012-07-20 2012-07-18 3.357 1,358,848 -17,693 0.06% 4,562,020
2012-07-19 2012-07-17 3.256 1,376,541 -32,437 0.06% 4,481,377
2012-07-18 2012-07-16 3.205 1,408,978 +35,386 0.06% 4,515,306
2012-07-16 2012-07-12 3.188 1,373,592 -10,616 0.06% 4,378,615
2012-07-13 2012-07-11 3.306 1,384,208 +17,693 0.06% 4,576,749
2012-07-12 2012-07-10 3.323 1,366,515 +11,796 0.06% 4,541,419
2012-07-11 2012-07-09 3.323 1,354,719 +33,027 0.06% 4,502,217
2012-07-10 2012-07-06 3.578 1,321,692 -17,693 0.06% 4,728,614
2012-07-06 2012-07-04 3.442 1,339,385 -58,977 0.06% 4,610,230
2012-07-05 2012-07-03 3.323 1,398,362 -106,747 0.06% 4,647,258
2012-07-04 2012-06-29 3.137 1,505,109 -64,874 0.07% 4,721,292
2012-07-03 2012-06-28 3.052 1,569,983 -7,667 0.07% 4,791,689
2012-06-29 2012-06-27 3.069 1,577,650 -17,693 0.07% 4,841,839
2012-06-28 2012-06-26 2.950 1,595,343 +11,795 0.07% 4,706,786
2012-06-27 2012-06-25 2.984 1,583,548 +46,002 0.07% 4,725,688
2012-06-26 2012-06-22 3.052 1,537,546 -8,847 0.07% 4,692,689
2012-06-25 2012-06-21 3.086 1,546,393 +65,464 0.07% 4,772,132
2012-06-22 2012-06-20 3.222 1,480,929 -53,079 0.07% 4,770,995
2012-06-21 2012-06-19 3.171 1,534,008 -11,795 0.07% 4,863,964
2012-06-20 2012-06-18 3.120 1,545,803 -58,977 0.07% 4,822,732
2012-06-19 2012-06-15 3.154 1,604,780 +1,180 0.07% 5,061,154
2012-06-18 2012-06-14 3.103 1,603,600 +11,795 0.07% 4,975,861
2012-06-15 2012-06-13 3.171 1,591,805 +10,616 0.07% 5,047,224
2012-06-14 2012-06-12 3.120 1,581,189 +153,339 0.07% 4,933,132
2012-06-13 2012-06-11 3.272 1,427,850 -61,925 0.06% 4,672,626
2012-06-12 2012-06-08 2.950 1,489,775 +8,846 0.07% 4,395,326
2012-06-11 2012-06-07 3.086 1,480,929 -5,898 0.07% 4,570,111
2012-06-08 2012-06-06 3.052 1,486,827 +73,721 0.07% 4,537,891
2012-06-07 2012-06-05 3.103 1,413,106 +2,949 0.06% 4,384,772
2012-06-06 2012-06-04 3.239 1,410,157 -3,539 0.06% 4,566,905
2012-06-05 2012-06-01 3.306 1,413,696 +2,949 0.06% 4,674,248
2012-06-04 2012-05-31 3.306 1,410,747 +28,309 0.06% 4,664,498
2012-05-31 2012-05-29 3.425 1,382,438 -14,744 0.06% 4,734,980
2012-05-29 2012-05-25 3.171 1,397,182 +17,693 0.06% 4,430,122
2012-05-25 2012-05-23 3.222 1,379,489 +14,744 0.06% 4,444,194
2012-05-24 2012-05-22 3.391 1,364,745 -3,539 0.06% 4,628,099
2012-05-23 2012-05-21 3.357 1,368,284 -58,976 0.06% 4,593,699
2012-05-22 2012-05-18 3.340 1,427,260 -26,540 0.06% 4,767,497
2012-05-21 2012-05-17 3.188 1,453,800 +74,311 0.07% 4,634,295
2012-05-18 2012-05-16 3.425 1,379,489 +70,771 0.06% 4,724,880
2012-05-17 2012-05-15 3.612 1,308,718 -107,337 0.06% 4,726,578
2012-05-16 2012-05-14 3.239 1,416,055 -1,179 0.06% 4,586,006
2012-05-15 2012-05-11 3.595 1,417,234 -14,155 0.06% 5,094,465
2012-05-14 2012-05-10 3.544 1,431,389 +63,105 0.06% 5,072,536
2012-05-11 2012-05-09 3.730 1,368,284 -4,128 0.06% 5,104,111
2012-05-10 2012-05-08 4.103 1,372,412 +8,846 0.06% 5,631,460
2012-05-09 2012-05-07 4.188 1,363,566 +5,898 0.06% 5,710,765
2012-05-07 2012-05-03 4.425 1,357,668 +6,487 0.06% 6,008,350
2012-05-04 2012-05-02 4.358 1,351,181 +7,077 0.06% 5,888,000
2012-05-02 2012-04-27 4.137 1,344,104 -2,359 0.06% 5,560,884
2012-04-30 2012-04-26 4.222 1,346,463 -18,872 0.06% 5,684,796
2012-04-27 2012-04-25 4.256 1,365,335 -11,795 0.06% 5,810,775
2012-04-26 2012-04-24 4.137 1,377,130 +11,795 0.06% 5,697,521
2012-04-25 2012-04-23 4.222 1,365,335 +11,795 0.06% 5,764,474
2012-04-23 2012-04-19 4.442 1,353,540 -11,795 0.06% 6,013,032
2012-04-20 2012-04-18 4.392 1,365,335 +11,795 0.06% 5,995,979
2012-04-19 2012-04-17 4.358 1,353,540 +17,693 0.06% 5,898,280
2012-04-18 2012-04-16 4.493 1,335,847 -11,795 0.06% 6,002,383
2012-04-17 2012-04-13 4.527 1,347,642 +5,898 0.06% 6,101,083
2012-04-16 2012-04-12 4.527 1,341,744 -590 0.06% 6,074,381
2012-04-13 2012-04-11 4.425 1,342,334 -2,949 0.06% 5,940,490
2012-04-11 2012-04-05 4.799 1,345,283 -11,795 0.06% 6,455,371
2012-04-10 2012-04-03 4.748 1,357,078 -23,591 0.06% 6,442,938
2012-04-05 2012-04-02 4.612 1,380,669 -8,846 0.06% 6,367,656
2012-04-03 2012-03-30 4.544 1,389,515 -10,616 0.06% 6,314,212
2012-04-02 2012-03-29 4.273 1,400,131 -103,209 0.06% 5,982,605
2012-03-30 2012-03-28 4.358 1,503,340 +102,914 0.07% 6,551,058
2012-03-29 2012-03-27 4.409 1,400,426 -2,359 0.06% 6,173,830
2012-03-26 2012-03-22 4.103 1,402,785 -11,795 0.06% 5,756,091
2012-03-23 2012-03-21 4.086 1,414,580 -5,898 0.06% 5,780,504
2012-03-22 2012-03-20 4.239 1,420,478 -7,077 0.06% 6,021,375
2012-03-21 2012-03-19 4.290 1,427,555 -23,591 0.06% 6,123,991
2012-03-20 2012-03-16 4.409 1,451,146 +35,386 0.07% 6,397,431
2012-03-19 2012-03-15 4.375 1,415,760 +12,975 0.06% 6,193,419
2012-03-16 2012-03-14 4.510 1,402,785 -17,693 0.06% 6,326,943
2012-03-15 2012-03-13 4.544 1,420,478 -5,898 0.06% 6,454,914
2012-03-14 2012-03-12 4.442 1,426,376 -2,949 0.06% 6,336,602
2012-03-13 2012-03-09 4.680 1,429,325 +23,591 0.06% 6,689,000
2012-03-09 2012-03-07 4.663 1,405,734 -15,924 0.06% 6,554,763
2012-03-08 2012-03-06 4.561 1,421,658 -11,205 0.06% 6,484,381
2012-03-07 2012-03-05 4.748 1,432,863 -4,128 0.06% 6,802,739
2012-03-06 2012-03-02 4.748 1,436,991 -20,642 0.06% 6,822,338
2012-03-05 2012-03-01 4.442 1,457,633 -11,796 0.07% 6,475,460
2012-03-02 2012-02-29 4.510 1,469,429 -72,541 0.07% 6,627,525
2012-03-01 2012-02-28 4.476 1,541,970 +5,898 0.07% 6,902,414
2012-02-29 2012-02-27 4.358 1,536,072 -47,771 0.07% 6,693,694
2012-02-28 2012-02-24 4.188 1,583,843 -47,771 0.07% 6,633,309
2012-02-27 2012-02-23 3.968 1,631,614 +52,489 0.07% 6,473,728
2012-02-24 2012-02-22 4.103 1,579,125 -8,256 0.07% 6,479,672
2012-02-23 2012-02-21 4.171 1,587,381 -8,257 0.07% 6,621,211
2012-02-22 2012-02-20 4.120 1,595,638 -44,233 0.07% 6,574,486
2012-02-21 2012-02-17 3.934 1,639,871 +49,541 0.07% 6,450,878
2012-02-20 2012-02-16 4.069 1,590,330 +16,513 0.07% 6,471,719
2012-02-17 2012-02-15 4.273 1,573,817 -59,566 0.07% 6,724,746
2012-02-16 2012-02-14 4.137 1,633,383 -5,898 0.07% 6,757,701
2012-02-15 2012-02-13 4.137 1,639,281 -5,897 0.07% 6,782,103
2012-02-14 2012-02-10 4.069 1,645,178 -38,925 0.07% 6,694,918
2012-02-13 2012-02-09 4.120 1,684,103 -17,693 0.08% 6,938,987
2012-02-10 2012-02-08 4.069 1,701,796 -78,439 0.08% 6,925,321
2012-02-09 2012-02-07 3.849 1,780,235 +30,668 0.08% 6,852,110
2012-02-08 2012-02-06 3.866 1,749,567 -11,795 0.08% 6,763,735
2012-02-07 2012-02-03 3.679 1,761,362 -30,078 0.08% 6,480,813
2012-02-06 2012-02-02 3.391 1,791,440 -62,515 0.08% 6,075,100
2012-02-03 2012-02-01 3.357 1,853,955 -202,879 0.08% 6,224,228
2012-02-02 2012-01-31 2.916 2,056,834 +5,308 0.09% 5,998,585
2012-02-01 2012-01-30 2.950 2,051,526 +71,951 0.09% 6,052,676
2012-01-31 2012-01-27 3.052 1,979,575 -5,898 0.09% 6,041,790
2012-01-30 2012-01-26 3.154 1,985,473 -11,795 0.09% 6,261,784
2012-01-27 2012-01-20 3.086 1,997,268 +58,976 0.09% 6,163,521
2012-01-26 2012-01-19 3.018 1,938,292 -55,437 0.09% 5,850,060
2012-01-20 2012-01-18 3.103 1,993,729 +17,692 0.09% 6,186,405
2012-01-19 2012-01-17 3.154 1,976,037 -61,335 0.09% 6,232,025
2012-01-18 2012-01-16 2.950 2,037,372 +14,154 0.09% 6,010,917
2012-01-17 2012-01-13 2.984 2,023,218 +35,386 0.09% 6,037,769
2012-01-16 2012-01-12 2.967 1,987,832 +48,361 0.09% 5,898,463
2012-01-13 2012-01-11 3.069 1,939,471 -5,898 0.09% 5,952,275
2012-01-12 2012-01-10 3.018 1,945,369 +30,668 0.09% 5,871,420
2012-01-11 2012-01-09 3.120 1,914,701 +11,795 0.09% 5,973,652
2012-01-10 2012-01-06 3.069 1,902,906 -29,488 0.09% 5,840,057
2012-01-06 2012-01-04 3.205 1,932,394 -11,795 0.09% 6,192,680
2012-01-05 2012-01-03 3.120 1,944,189 -11,796 0.09% 6,065,651
2012-01-04 2011-12-30 3.001 1,955,985 -29,488 0.09% 5,870,295
2012-01-03 2011-12-29 3.086 1,985,473 -17,693 0.09% 6,127,122
2011-12-30 2011-12-28 3.001 2,003,166 -20,052 0.09% 6,011,894
2011-12-28 2011-12-22 2.883 2,023,218 +6,488 0.09% 5,831,936
2011-12-23 2011-12-21 2.933 2,016,730 -23,591 0.09% 5,915,821
2011-12-22 2011-12-20 2.832 2,040,321 -5,898 0.09% 5,777,449
2011-12-20 2011-12-16 2.747 2,046,219 +11,796 0.09% 5,620,672
2011-12-19 2011-12-15 2.713 2,034,423 -11,796 0.09% 5,519,279
2011-12-16 2011-12-14 2.764 2,046,219 -35,385 0.09% 5,655,368
2011-12-15 2011-12-13 2.764 2,081,604 +4,718 0.09% 5,753,165
2011-12-14 2011-12-12 2.713 2,076,886 +14,154 0.09% 5,634,479
2011-12-12 2011-12-08 2.916 2,062,732 -5,898 0.09% 6,015,786
2011-12-09 2011-12-07 2.883 2,068,630 +50,130 0.09% 5,962,836
2011-12-08 2011-12-06 2.594 2,018,500 -1,179 0.09% 5,236,503
2011-12-05 2011-12-01 2.747 2,019,679 -113,825 0.09% 5,547,771
2011-12-02 2011-11-30 2.425 2,133,504 +23,001 0.10% 5,173,097
2011-12-01 2011-11-29 2.340 2,110,503 -24,770 0.10% 4,938,399
2011-11-30 2011-11-28 2.340 2,135,273 -21,232 0.10% 4,996,359
2011-11-29 2011-11-25 2.153 2,156,505 -17,692 0.10% 4,643,819
2011-11-28 2011-11-24 2.187 2,174,197 +17,692 0.10% 4,755,648
2011-11-25 2011-11-23 2.187 2,156,505 -1,769 0.10% 4,716,951
2011-11-24 2011-11-22 2.238 2,158,274 -23,590 0.10% 4,830,606
2011-11-23 2011-11-21 2.272 2,181,864 -2,359 0.10% 4,957,396
2011-11-21 2011-11-17 2.306 2,184,223 +7,077 0.10% 5,036,827
2011-11-18 2011-11-16 2.340 2,177,146 -29,489 0.10% 5,094,338
2011-11-17 2011-11-15 2.425 2,206,635 +21,232 0.10% 5,350,418
2011-11-16 2011-11-14 2.476 2,185,403 +44,822 0.10% 5,410,103
2011-11-14 2011-11-10 2.323 2,140,581 -1,769 0.10% 4,972,484
2011-11-10 2011-11-08 2.509 2,142,350 -21,821 0.10% 5,376,174
2011-11-09 2011-11-07 2.560 2,164,171 +23,590 0.10% 5,541,019
2011-11-08 2011-11-04 2.560 2,140,581 +17,398 0.10% 5,480,621
2011-11-07 2011-11-03 2.459 2,123,183 +29,488 0.10% 5,220,073
2011-11-04 2011-11-02 2.560 2,093,695 -40,693 0.09% 5,360,577
2011-11-03 2011-11-01 2.391 2,134,388 -67,234 0.10% 5,102,860
2011-11-02 2011-10-31 2.560 2,201,622 -17,692 0.10% 5,636,907
2011-11-01 2011-10-28 2.594 2,219,314 +35,385 0.10% 5,757,465
2011-10-31 2011-10-27 2.713 2,183,929 -34,206 0.10% 5,924,881
2011-10-28 2011-10-26 2.459 2,218,135 +2,949 0.10% 5,453,523
2011-10-26 2011-10-24 2.493 2,215,186 -35,386 0.10% 5,521,393
2011-10-25 2011-10-21 2.306 2,250,572 -43,053 0.10% 5,189,828
2011-10-24 2011-10-20 2.238 2,293,625 -5,898 0.10% 5,133,546
2011-10-21 2011-10-19 2.323 2,299,523 +7,078 0.10% 5,341,700
2011-10-20 2011-10-18 2.272 2,292,445 +18,872 0.10% 5,208,646
2011-10-19 2011-10-17 2.560 2,273,573 +4,128 0.10% 5,821,126
2011-10-18 2011-10-14 2.357 2,269,445 -12,974 0.10% 5,348,791
2011-10-17 2011-10-13 2.611 2,282,419 -61,926 0.10% 5,959,876
2011-10-14 2011-10-12 2.323 2,344,345 +58,977 0.11% 5,445,819
2011-10-13 2011-10-11 2.204 2,285,368 +11,205 0.10% 5,037,565
2011-10-12 2011-10-10 2.153 2,274,163 +20,642 0.10% 4,897,184
2011-10-11 2011-10-07 2.170 2,253,521 -30,078 0.10% 4,890,944
2011-10-10 2011-10-06 1.831 2,283,599 -41,283 0.10% 4,181,814
2011-10-07 2011-10-04 1.713 2,324,882 -41,874 0.11% 3,981,470
2011-10-04 2011-09-30 2.052 2,366,756 -11,795 0.11% 4,855,791
2011-10-03 2011-09-28 2.170 2,378,551 -38,630 0.11% 5,162,304
2011-09-30 2011-09-27 2.069 2,417,181 -23,000 0.11% 5,000,232
2011-09-28 2011-09-26 1.933 2,440,181 -2,949 0.11% 4,716,806
2011-09-27 2011-09-23 2.052 2,443,130 +25,360 0.11% 5,012,485
2011-09-26 2011-09-22 2.136 2,417,770 +64,874 0.11% 5,165,432
2011-09-23 2011-09-21 2.289 2,352,896 -41,284 0.11% 5,385,892
2011-09-22 2011-09-20 2.272 2,394,180 +58,977 0.11% 5,439,798
2011-09-21 2011-09-19 2.493 2,335,203 -32,437 0.11% 5,820,538
2011-09-20 2011-09-16 2.645 2,367,640 -20,642 0.11% 6,262,697
2011-09-19 2011-09-15 2.543 2,388,282 -23,591 0.11% 6,074,325
2011-09-16 2011-09-14 2.577 2,411,873 -2,359 0.11% 6,216,117
2011-09-15 2011-09-12 2.696 2,414,232 +5,898 0.11% 6,508,745
2011-09-14 2011-09-09 2.832 2,408,334 -11,795 0.11% 6,819,528
2011-09-12 2011-09-08 2.899 2,420,129 +4,128 0.11% 7,017,069
2011-09-09 2011-09-07 2.883 2,416,001 +10,616 0.11% 6,964,135
2011-09-08 2011-09-06 2.866 2,405,385 -10,616 0.11% 6,892,749
2011-09-06 2011-09-02 3.086 2,416,001 +5,898 0.11% 7,455,721
2011-09-05 2011-09-01 3.120 2,410,103 -1,770 0.11% 7,519,251
2011-09-02 2011-08-31 3.052 2,411,873 +5,898 0.11% 7,361,191
2011-09-01 2011-08-30 3.086 2,405,975 -17,693 0.11% 7,424,781
2011-08-31 2011-08-29 3.018 2,423,668 -17,693 0.11% 7,314,999
2011-08-30 2011-08-26 2.967 2,441,361 +58,977 0.11% 7,244,213
2011-08-29 2011-08-25 3.154 2,382,384 -26,599 0.11% 7,513,562
2011-08-26 2011-08-24 3.188 2,408,983 -23,590 0.11% 7,679,142
2011-08-25 2011-08-23 3.171 2,432,573 -11,796 0.11% 7,713,094
2011-08-24 2011-08-22 3.035 2,444,369 -11,205 0.11% 7,418,924
2011-08-22 2011-08-18 3.425 2,455,574 -17,103 0.11% 8,410,572
2011-08-18 2011-08-16 3.357 2,472,677 -11,796 0.11% 8,301,445
2011-08-17 2011-08-15 3.222 2,484,473 -1,769 0.11% 8,004,036
2011-08-16 2011-08-12 3.103 2,486,242 -5,898 0.11% 7,714,639
2011-08-15 2011-08-11 3.035 2,492,140 -84,336 0.11% 7,563,914
2011-08-12 2011-08-10 2.883 2,576,476 +70,772 0.12% 7,426,705
2011-08-11 2011-08-09 3.001 2,505,704 -5,898 0.11% 7,520,110
2011-08-10 2011-08-08 3.239 2,511,602 +11,795 0.11% 8,134,022
2011-08-09 2011-08-05 3.323 2,499,807 +18,283 0.11% 8,307,755
2011-08-08 2011-08-04 3.510 2,481,524 -8,846 0.11% 8,709,836
2011-08-05 2011-08-03 3.578 2,490,370 +5,897 0.11% 8,909,790
2011-08-04 2011-08-02 3.578 2,484,473 +47,181 0.11% 8,888,692
2011-08-03 2011-08-01 3.696 2,437,292 +20,052 0.11% 9,009,179
2011-08-02 2011-07-29 3.764 2,417,240 -5,307 0.11% 9,099,005
2011-08-01 2011-07-28 3.679 2,422,547 +49,540 0.11% 8,913,599
2011-07-29 2011-07-27 3.951 2,373,007 +37,745 0.11% 9,375,104
2011-07-28 2011-07-26 3.917 2,335,262 +23,590 0.11% 9,146,791
2011-07-27 2011-07-25 3.951 2,311,672 +30,078 0.10% 9,132,786
2011-07-26 2011-07-22 4.069 2,281,594 -56,617 0.10% 9,284,761
2011-07-25 2011-07-21 3.798 2,338,211 -18,873 0.11% 8,880,816
2011-07-22 2011-07-20 3.798 2,357,084 +57,797 0.11% 8,952,498
2011-07-21 2011-07-19 3.832 2,299,287 +32,437 0.10% 8,810,951
2011-07-20 2011-07-18 3.934 2,266,850 +5,898 0.10% 8,917,270
2011-07-19 2011-07-15 4.052 2,260,952 +56,028 0.10% 9,162,424
2011-07-18 2011-07-14 4.171 2,204,924 +5,897 0.10% 9,197,078
2011-07-15 2011-07-13 4.273 2,199,027 +3,539 0.10% 9,396,200
2011-07-14 2011-07-12 4.154 2,195,488 -25,950 0.10% 9,120,493
2011-07-12 2011-07-08 4.442 2,221,438 +11,796 0.10% 9,868,625
2011-07-11 2011-07-07 4.459 2,209,642 +29,488 0.10% 9,853,688
2011-07-08 2011-07-06 4.459 2,180,154 +22,411 0.10% 9,722,189
2011-07-07 2011-07-05 4.510 2,157,743 -5,898 0.10% 9,732,009
2011-07-06 2011-07-04 4.595 2,163,641 -16,513 0.10% 9,942,043
2011-07-05 2011-06-30 4.459 2,180,154 +1,769 0.10% 9,722,189
2011-07-04 2011-06-29 4.425 2,178,385 -34,206 0.10% 9,640,427
2011-06-30 2011-06-28 4.527 2,212,591 +7,077 0.10% 10,016,905
2011-06-29 2011-06-27 4.544 2,205,514 -8,846 0.10% 10,022,262
2011-06-28 2011-06-24 4.493 2,214,360 +589 0.10% 9,949,820
2011-06-27 2011-06-23 4.307 2,213,771 +11,206 0.10% 9,534,272
2011-06-24 2011-06-22 4.425 2,202,565 -7,667 0.10% 9,747,436
2011-06-23 2011-06-21 4.375 2,210,232 -12,975 0.10% 9,668,937
2011-06-22 2011-06-20 4.188 2,223,207 +10,616 0.10% 9,311,036
2011-06-21 2011-06-17 4.222 2,212,591 +1,179 0.10% 9,341,608
2011-06-20 2011-06-16 4.222 2,211,412 +44,233 0.10% 9,336,630
2011-06-17 2011-06-15 4.375 2,167,179 +35,386 0.10% 9,480,596
2011-06-16 2011-06-14 4.527 2,131,793 +11,795 0.10% 9,651,114
2011-06-15 2011-06-13 4.561 2,119,998 +11,795 0.10% 9,669,608
2011-06-14 2011-06-10 4.612 2,108,203 -1,179 0.10% 9,723,049
2011-06-13 2011-06-09 4.578 2,109,382 +1,179 0.10% 9,656,953
2011-06-10 2011-06-08 4.731 2,108,203 +88,465 0.10% 9,973,274
2011-06-09 2011-06-07 4.832 2,019,738 +12,385 0.09% 9,760,252
2011-06-08 2011-06-03 4.883 2,007,353 +145,082 0.09% 9,802,512
2011-06-07 2011-06-02 4.917 1,862,271 +80,798 0.08% 9,157,186
2011-06-03 2011-06-01 5.087 1,781,473 -7,077 0.08% 9,061,950
2011-06-02 2011-05-31 5.002 1,788,550 +11,795 0.08% 8,946,316
2011-06-01 2011-05-30 4.917 1,776,755 -5,898 0.08% 8,736,685
2011-05-31 2011-05-27 4.934 1,782,653 -10,615 0.08% 8,795,913
2011-05-30 2011-05-26 4.866 1,793,268 +48,950 0.08% 8,726,664
2011-05-27 2011-05-25 4.832 1,744,318 -11,795 0.08% 8,429,303
2011-05-26 2011-05-24 5.070 1,756,113 -29,488 0.08% 8,903,172
2011-05-25 2011-05-23 5.087 1,785,601 +23,590 0.08% 9,082,948
2011-05-24 2011-05-20 5.189 1,762,011 +16,514 0.08% 9,142,210
2011-05-23 2011-05-19 5.239 1,745,497 -11,796 0.08% 9,145,316
2011-05-20 2011-05-18 5.256 1,757,293 +68,413 0.08% 9,236,916
2011-05-19 2011-05-17 5.155 1,688,880 -8,846 0.08% 8,705,496
2011-05-18 2011-05-16 5.205 1,697,726 -8,257 0.08% 8,837,453
2011-05-17 2011-05-13 5.307 1,705,983 +10,616 0.08% 9,053,993
2011-05-16 2011-05-12 5.256 1,695,367 +5,897 0.08% 8,911,413
2011-05-12 2011-05-09 5.375 1,689,470 -5,897 0.08% 9,080,942
2011-05-11 2011-05-06 5.409 1,695,367 -2,359 0.08% 9,170,131
2011-05-09 2011-05-05 5.104 1,697,726 +7,077 0.08% 8,664,734
2011-05-06 2011-05-04 5.087 1,690,649 +29,488 0.08% 8,599,948
2011-05-05 2011-05-03 5.155 1,661,161 -44,232 0.08% 8,562,616
2011-05-04 2011-04-29 5.256 1,705,393 -17,693 0.08% 8,964,113
2011-05-03 2011-04-28 5.256 1,723,086 +124,440 0.08% 9,057,113
2011-04-29 2011-04-27 5.358 1,598,646 +28,309 0.07% 8,565,654
2011-04-28 2011-04-26 5.460 1,570,337 -2,949 0.07% 8,573,731
2011-04-27 2011-04-21 5.595 1,573,286 +8,846 0.07% 8,803,244
2011-04-26 2011-04-20 5.595 1,564,440 +17,693 0.07% 8,753,747
2011-04-21 2011-04-19 5.595 1,546,747 -24,180 0.07% 8,654,747
2011-04-20 2011-04-18 5.714 1,570,927 +16,513 0.07% 8,976,500
2011-04-19 2011-04-15 5.731 1,554,414 -1,179 0.07% 8,908,499
2011-04-18 2011-04-14 5.714 1,555,593 -61,336 0.07% 8,888,880
2011-04-15 2011-04-13 5.714 1,616,929 -86,105 0.07% 9,239,362
2011-04-14 2011-04-12 5.358 1,703,034 +34,206 0.08% 9,124,972
2011-04-13 2011-04-11 5.409 1,668,828 +46,591 0.08% 9,026,583
2011-04-12 2011-04-08 5.511 1,622,237 -29,488 0.07% 8,939,615
2011-04-11 2011-04-07 5.545 1,651,725 -144,492 0.07% 9,158,126
2011-04-08 2011-04-06 5.409 1,796,217 -79,618 0.08% 9,715,622
2011-04-07 2011-04-04 5.528 1,875,835 +45,411 0.08% 10,368,916
2011-04-06 2011-04-01 5.256 1,830,424 +126,210 0.08% 9,621,317
2011-04-04 2011-03-31 5.222 1,704,214 +76,080 0.08% 8,900,123
2011-04-01 2011-03-30 5.222 1,628,134 +62,515 0.07% 8,502,801
2011-03-30 2011-03-28 5.341 1,565,619 +23,590 0.07% 8,362,147
2011-03-29 2011-03-25 5.409 1,542,029 +5,898 0.07% 8,340,736
2011-03-28 2011-03-24 5.460 1,536,131 +47,181 0.07% 8,386,973
2011-03-25 2011-03-23 5.545 1,488,950 -2,949 0.07% 8,255,607
2011-03-24 2011-03-22 5.528 1,491,899 +3,539 0.07% 8,246,661
2011-03-23 2011-03-21 5.494 1,488,360 +41,284 0.07% 8,176,626
2011-03-22 2011-03-18 5.358 1,447,076 +1,179 0.07% 7,753,532
2011-03-21 2011-03-17 5.273 1,445,897 -106,158 0.07% 7,624,632
2011-03-18 2011-03-16 5.460 1,552,055 +19,463 0.07% 8,473,915
2011-03-17 2011-03-15 5.426 1,532,592 -30,078 0.07% 8,315,678
2011-03-16 2011-03-14 5.680 1,562,670 -1,770 0.07% 8,876,326
2011-03-15 2011-03-11 5.612 1,564,440 -14,154 0.07% 8,780,274
2011-03-14 2011-03-10 5.748 1,578,594 +122,671 0.07% 9,073,844
2011-03-11 2011-03-09 5.765 1,455,923 -64,284 0.07% 8,393,411
2011-03-10 2011-03-08 5.765 1,520,207 -25,360 0.07% 8,764,008
2011-03-09 2011-03-07 5.697 1,545,567 +84,336 0.07% 8,805,383
2011-03-08 2011-03-04 5.799 1,461,231 +37,745 0.07% 8,473,564
2011-03-07 2011-03-03 5.629 1,423,486 -8,846 0.06% 8,013,319
2011-03-04 2011-03-02 5.562 1,432,332 +79,618 0.06% 7,965,970
2011-03-03 2011-03-01 5.748 1,352,714 -85,516 0.06% 7,775,473
2011-03-02 2011-02-28 5.731 1,438,230 -10,026 0.07% 8,242,637
2011-03-01 2011-02-25 5.612 1,448,256 -17,693 0.07% 8,128,202
2011-02-28 2011-02-24 5.392 1,465,949 +35,386 0.07% 7,904,367
2011-02-25 2011-02-23 5.765 1,430,563 +32,437 0.06% 8,247,210
2011-02-24 2011-02-22 5.765 1,398,126 +25,950 0.06% 8,060,210
2011-02-23 2011-02-21 6.019 1,372,176 +76,669 0.06% 8,259,606
2011-02-22 2011-02-18 6.138 1,295,507 +70,182 0.06% 7,951,874
2011-02-21 2011-02-17 6.257 1,225,325 +7,077 0.06% 7,666,529
2011-02-18 2011-02-16 6.206 1,218,248 +11,206 0.06% 7,560,281
2011-02-17 2011-02-15 6.155 1,207,042 -8,847 0.05% 7,429,339
2011-02-15 2011-02-11 5.985 1,215,889 +29,489 0.05% 7,277,627
2011-02-14 2011-02-10 5.918 1,186,400 -4,719 0.05% 7,020,656
2011-02-11 2011-02-09 6.053 1,191,119 -11,795 0.05% 7,210,153
2011-02-10 2011-02-08 6.121 1,202,914 +14,744 0.05% 7,363,138
2011-02-09 2011-02-07 6.087 1,188,170 +31,258 0.05% 7,232,595
2011-02-08 2011-02-02 6.257 1,156,912 -64,874 0.05% 7,238,488
2011-02-07 2011-01-31 6.104 1,221,786 +79,618 0.06% 7,457,938
2011-01-31 2011-01-27 6.375 1,142,168 -18,873 0.05% 7,281,804
2011-01-28 2011-01-26 6.257 1,161,041 +11,796 0.05% 7,264,322
2011-01-27 2011-01-25 6.342 1,149,245 -11,206 0.05% 7,287,950
2011-01-26 2011-01-24 6.104 1,160,451 -61,925 0.05% 7,083,542
2011-01-25 2011-01-21 6.392 1,222,376 +136,825 0.06% 7,813,890
2011-01-24 2011-01-20 6.562 1,085,551 -63,104 0.05% 7,123,318
2011-01-20 2011-01-18 6.477 1,148,655 +29,488 0.05% 7,440,020
2011-01-19 2011-01-17 6.308 1,119,167 -4,129 0.05% 7,059,257
2011-01-18 2011-01-14 6.358 1,123,296 +9,437 0.05% 7,142,440
2011-01-17 2011-01-13 6.511 1,113,859 +28,898 0.05% 7,252,414
2011-01-14 2011-01-12 6.698 1,084,961 -22,411 0.05% 7,266,619
2011-01-13 2011-01-11 6.715 1,107,372 -27,719 0.05% 7,435,495
2011-01-12 2011-01-10 6.494 1,135,091 -11,795 0.05% 7,371,410
2011-01-11 2011-01-07 6.291 1,146,886 -23,001 0.05% 7,214,651
2011-01-10 2011-01-06 6.460 1,169,887 -29,488 0.05% 7,557,707
2011-01-07 2011-01-05 6.426 1,199,375 -18,283 0.05% 7,707,532
2011-01-06 2011-01-04 6.409 1,217,658 -126,799 0.06% 7,804,377
2011-01-05 2011-01-03 6.104 1,344,457 -41,284 0.06% 8,206,738
2011-01-04 2010-12-31 5.833 1,385,741 -53,079 0.06% 8,082,797
2011-01-03 2010-12-29 5.799 1,438,820 -24,770 0.07% 8,343,605
2010-12-30 2010-12-28 5.629 1,463,590 +1,180 0.07% 8,239,079
2010-12-29 2010-12-24 5.612 1,462,410 +2,359 0.07% 8,207,640
2010-12-28 2010-12-22 5.697 1,460,051 -40,104 0.07% 8,318,182
2010-12-23 2010-12-21 5.511 1,500,155 -11,796 0.07% 8,266,861
2010-12-22 2010-12-20 5.239 1,511,951 -5,897 0.07% 7,921,681
2010-12-20 2010-12-16 5.155 1,517,848 +5,897 0.07% 7,823,895
2010-12-17 2010-12-15 5.239 1,511,951 -5,897 0.07% 7,921,681
2010-12-16 2010-12-14 5.341 1,517,848 -112,056 0.07% 8,106,996
2010-12-14 2010-12-10 5.222 1,629,904 -8,846 0.07% 8,512,044
2010-12-13 2010-12-09 5.256 1,638,750 +50,130 0.07% 8,613,815
2010-12-10 2010-12-08 5.358 1,588,620 +58,976 0.07% 8,511,934
2010-12-09 2010-12-07 5.358 1,529,644 +11,796 0.07% 8,195,937
2010-12-08 2010-12-06 5.409 1,517,848 +8,846 0.07% 8,209,942
2010-12-07 2010-12-03 5.443 1,509,002 +11,796 0.07% 8,213,268
2010-12-06 2010-12-02 5.460 1,497,206 -14,745 0.07% 8,174,451
2010-12-02 2010-11-30 5.256 1,511,951 +21,822 0.07% 7,947,317
2010-11-26 2010-11-24 5.358 1,490,129 -8,847 0.07% 7,984,213
2010-11-25 2010-11-23 5.307 1,498,976 +4,718 0.07% 7,955,366
2010-11-23 2010-11-19 5.477 1,494,258 -8,846 0.07% 8,183,692
2010-11-22 2010-11-18 5.443 1,503,104 -29,488 0.07% 8,181,166
2010-11-19 2010-11-17 5.290 1,532,592 +17,693 0.07% 8,107,786
2010-11-18 2010-11-16 5.477 1,514,899 +7,667 0.07% 8,296,737
2010-11-17 2010-11-15 5.426 1,507,232 +14,744 0.07% 8,178,078
2010-11-16 2010-11-12 5.545 1,492,488 +32,437 0.07% 8,275,224
2010-11-15 2010-11-11 5.884 1,460,051 -58,977 0.07% 8,590,504
2010-11-12 2010-11-10 5.867 1,519,028 -11,795 0.07% 8,911,750
2010-11-11 2010-11-09 5.816 1,530,823 -5,308 0.07% 8,903,079
2010-11-10 2010-11-08 5.850 1,536,131 +28,899 0.07% 8,986,043
2010-11-09 2010-11-05 5.901 1,507,232 -27,130 0.07% 8,893,659
2010-11-08 2010-11-04 5.850 1,534,362 -3,538 0.07% 8,975,695
2010-11-05 2010-11-03 5.968 1,537,900 -84,926 0.07% 9,178,927
2010-11-04 2010-11-02 5.968 1,622,826 -236,496 0.07% 9,685,806
2010-11-03 2010-11-01 5.528 1,859,322 -126,799 0.08% 10,277,639
2010-11-02 2010-10-29 5.341 1,986,121 -135,057 0.09% 10,608,095
2010-11-01 2010-10-28 5.307 2,121,178 -186,365 0.10% 11,257,516
2010-10-29 2010-10-27 5.104 2,307,543 -32,437 0.10% 11,777,075
2010-10-28 2010-10-26 5.155 2,339,980 +16,513 0.11% 12,061,654
2010-10-27 2010-10-25 5.121 2,323,467 +58,977 0.11% 11,897,743
2010-10-26 2010-10-22 5.087 2,264,490 +31,257 0.10% 11,518,948
2010-10-25 2010-10-21 5.087 2,233,233 +20,052 0.10% 11,359,950
2010-10-22 2010-10-20 5.002 2,213,181 +48,361 0.10% 11,070,318
2010-10-21 2010-10-19 5.138 2,164,820 -18,283 0.10% 11,122,068
2010-10-20 2010-10-18 5.070 2,183,103 +21,232 0.10% 11,067,934
2010-10-19 2010-10-15 5.205 2,161,871 +77,259 0.10% 11,253,543
2010-10-18 2010-10-14 5.290 2,084,612 -385,117 0.09% 11,028,107
2010-10-15 2010-10-13 5.036 2,469,729 +56,028 0.11% 12,437,322
2010-10-14 2010-10-12 4.985 2,413,701 +147,441 0.11% 12,032,391
2010-10-13 2010-10-11 5.087 2,266,260 +57,797 0.10% 11,527,951
2010-10-12 2010-10-08 5.053 2,208,463 +30,668 0.10% 11,159,058
2010-10-11 2010-10-07 5.104 2,177,795 +97,311 0.10% 11,114,876
2010-10-08 2010-10-06 5.172 2,080,484 -472,401 0.09% 10,759,333
2010-10-07 2010-10-05 4.900 2,552,885 +44,822 0.12% 12,509,796
2010-10-06 2010-10-04 4.934 2,508,063 +158,057 0.11% 12,375,210
2010-10-05 2010-09-30 4.849 2,350,006 -48,951 0.11% 11,396,097
2010-10-04 2010-09-29 4.866 2,398,957 -5,898 0.11% 11,674,156
2010-09-30 2010-09-28 4.832 2,404,855 -7,077 0.11% 11,621,305
2010-09-29 2010-09-27 4.934 2,411,932 +56,618 0.11% 11,900,883
2010-09-28 2010-09-24 4.832 2,355,314 +77,259 0.11% 11,381,901
2010-09-27 2010-09-22 4.934 2,278,055 -11,795 0.10% 11,240,311
2010-09-24 2010-09-21 4.985 2,289,850 -149,801 0.10% 11,414,989
2010-09-22 2010-09-20 4.866 2,439,651 +29,489 0.11% 11,872,187
2010-09-21 2010-09-17 4.815 2,410,162 +2,359 0.11% 11,606,084
2010-09-20 2010-09-16 4.731 2,407,803 +214,674 0.11% 11,390,592
2010-09-16 2010-09-14 4.849 2,193,129 +25,360 0.10% 10,635,339
2010-09-15 2010-09-13 4.883 2,167,769 +50,130 0.10% 10,585,872
2010-09-14 2010-09-10 4.849 2,117,639 -23,591 0.10% 10,269,259
2010-09-13 2010-09-09 4.799 2,141,230 +20,642 0.10% 10,274,741
2010-09-10 2010-09-08 4.782 2,120,588 +84,337 0.10% 10,139,734
2010-09-09 2010-09-07 4.883 2,036,251 -41,284 0.09% 9,943,630
2010-09-08 2010-09-06 4.917 2,077,535 +11,795 0.09% 10,215,685
2010-09-06 2010-09-02 4.765 2,065,740 -51,899 0.09% 9,842,448
2010-09-03 2010-09-01 4.663 2,117,639 -86,106 0.10% 9,874,287
2010-09-02 2010-08-31 4.544 2,203,745 +11,796 0.10% 10,014,223
2010-09-01 2010-08-30 4.578 2,191,949 +70,771 0.10% 10,034,953
2010-08-31 2010-08-27 4.595 2,121,178 +94,363 0.10% 9,746,923
2010-08-30 2010-08-26 4.731 2,026,815 +104,388 0.09% 9,588,252
2010-08-27 2010-08-25 4.832 1,922,427 +34,206 0.09% 9,290,003
2010-08-25 2010-08-23 4.951 1,888,221 +29,489 0.09% 9,348,820
2010-08-24 2010-08-20 5.036 1,858,732 +11,795 0.08% 9,360,399
2010-08-23 2010-08-19 5.053 1,846,937 +34,206 0.08% 9,332,317
2010-08-20 2010-08-18 5.121 1,812,731 -11,795 0.08% 9,282,425
2010-08-19 2010-08-17 5.138 1,824,526 -118,543 0.08% 9,373,760
2010-08-18 2010-08-16 5.019 1,943,069 +100,260 0.09% 9,752,166
2010-08-17 2010-08-13 4.900 1,842,809 +1,770 0.08% 9,030,240
2010-08-16 2010-08-12 4.832 1,841,039 +100,260 0.08% 8,896,701
2010-08-13 2010-08-11 4.900 1,740,779 +15,923 0.08% 8,530,267
2010-08-12 2010-08-10 5.019 1,724,856 -117,953 0.08% 8,656,966
2010-08-10 2010-08-06 5.087 1,842,809 -31,847 0.08% 9,373,952
2010-08-09 2010-08-05 5.189 1,874,656 -196,392 0.08% 9,726,669
2010-08-06 2010-08-04 4.985 2,071,048 -62,515 0.09% 10,324,253
2010-08-05 2010-08-03 4.883 2,133,563 -35,386 0.10% 10,418,834
2010-08-04 2010-08-02 4.985 2,168,949 -86,105 0.10% 10,812,293
2010-08-03 2010-07-30 4.866 2,255,054 +44,232 0.10% 10,973,874
2010-08-02 2010-07-29 4.900 2,210,822 +70,182 0.10% 10,833,599
2010-07-30 2010-07-28 4.866 2,140,640 +162,185 0.10% 10,417,096
2010-07-29 2010-07-27 4.934 1,978,455 -44,822 0.09% 9,762,034
2010-07-28 2010-07-26 4.883 2,023,277 -40,104 0.09% 9,880,274
2010-07-27 2010-07-23 4.934 2,063,381 -14,744 0.09% 10,181,073
2010-07-26 2010-07-22 4.900 2,078,125 +44,822 0.09% 10,183,350
2010-07-23 2010-07-21 4.866 2,033,303 +47,771 0.09% 9,894,757
2010-07-22 2010-07-20 4.731 1,985,532 -125,030 0.09% 9,392,955
2010-07-21 2010-07-19 4.595 2,110,562 +100,260 0.10% 9,698,142
2010-07-20 2010-07-16 4.731 2,010,302 +53,669 0.09% 9,510,134
2010-07-19 2010-07-15 4.748 1,956,633 +58,976 0.09% 9,289,419
2010-07-16 2010-07-14 4.866 1,897,657 +50,130 0.09% 9,234,657
2010-07-15 2010-07-13 4.866 1,847,527 +127,389 0.08% 8,990,707
2010-07-14 2010-07-12 4.934 1,720,138 -41,283 0.08% 8,487,454
2010-07-13 2010-07-09 4.968 1,761,421 -99,081 0.08% 8,750,884
2010-07-12 2010-07-08 4.748 1,860,502 -2,948 0.08% 8,833,022
2010-07-09 2010-07-07 4.612 1,863,450 +11,795 0.08% 8,594,246
2010-07-08 2010-07-06 4.748 1,851,655 +8,846 0.08% 8,791,020
2010-07-07 2010-07-05 4.493 1,842,809 -32,437 0.08% 8,280,324
2010-07-06 2010-07-02 4.629 1,875,246 -37,745 0.08% 8,680,446
2010-07-05 2010-06-30 4.748 1,912,991 +61,926 0.09% 9,082,222
2010-07-02 2010-06-29 4.799 1,851,065 +13,564 0.08% 8,882,378
2010-06-30 2010-06-28 4.968 1,837,501 -27,719 0.08% 9,128,856
2010-06-29 2010-06-25 4.917 1,865,220 -33,027 0.08% 9,171,686
2010-06-28 2010-06-24 4.968 1,898,247 -2,359 0.09% 9,430,647
2010-06-25 2010-06-23 5.053 1,900,606 -107,337 0.09% 9,603,499
2010-06-24 2010-06-22 4.815 2,007,943 -31,847 0.09% 9,669,207
2010-06-23 2010-06-21 4.815 2,039,790 -175,750 0.09% 9,822,566
2010-06-22 2010-06-18 4.578 2,215,540 +46,002 0.10% 10,142,955
2010-06-21 2010-06-17 4.527 2,169,538 +21,821 0.10% 9,821,994
2010-06-18 2010-06-15 4.510 2,147,717 +4,718 0.10% 9,686,789
2010-06-17 2010-06-14 4.476 2,142,999 -73,721 0.10% 9,592,836
2010-06-15 2010-06-11 4.324 2,216,720 +45,412 0.10% 9,584,560
2010-06-14 2010-06-10 4.222 2,171,308 +100,260 0.10% 9,167,310
2010-06-11 2010-06-09 4.256 2,071,048 +66,054 0.09% 8,814,243
2010-06-10 2010-06-08 4.442 2,004,994 +11,795 0.09% 8,907,083
2010-06-09 2010-06-07 4.425 1,993,199 +23,591 0.09% 8,820,888
2010-06-08 2010-06-04 4.612 1,969,608 -113,825 0.09% 9,083,848
2010-06-07 2010-06-03 4.324 2,083,433 +2,359 0.09% 9,008,259
2010-06-04 2010-06-02 4.239 2,081,074 +64,875 0.09% 8,821,627
2010-06-03 2010-06-01 4.358 2,016,199 +88,464 0.09% 8,785,928
2010-06-02 2010-05-31 4.629 1,927,735 -3,538 0.09% 8,923,416
2010-06-01 2010-05-28 4.646 1,931,273 -16,514 0.09% 8,972,539
2010-05-31 2010-05-27 4.459 1,947,787 +590 0.09% 8,685,971
2010-05-28 2010-05-26 4.358 1,947,197 -34,796 0.09% 8,485,240
2010-05-27 2010-05-25 4.137 1,981,993 -26,540 0.09% 8,199,985
2010-05-26 2010-05-24 4.409 2,008,533 +14,745 0.09% 8,854,692
2010-05-25 2010-05-20 4.205 1,993,788 -57,797 0.09% 8,384,010
2010-05-24 2010-05-19 4.476 2,051,585 +76,079 0.09% 9,183,634
2010-05-20 2010-05-18 4.799 1,975,506 +32,437 0.09% 9,479,511
2010-05-19 2010-05-17 4.799 1,943,069 +179,289 0.09% 9,323,861
2010-05-18 2010-05-14 5.053 1,763,780 +38,335 0.08% 8,912,136
2010-05-17 2010-05-13 5.155 1,725,445 +2,948 0.08% 8,893,974
2010-05-14 2010-05-12 5.087 1,722,497 -6,487 0.08% 8,761,952
2010-05-13 2010-05-11 4.968 1,728,984 -3,539 0.08% 8,589,734
2010-05-12 2010-05-10 5.155 1,732,523 +2,949 0.08% 8,930,458
2010-05-11 2010-05-07 4.934 1,729,574 +75,490 0.08% 8,534,013
2010-05-10 2010-05-06 5.222 1,654,084 +64,284 0.07% 8,638,323
2010-05-07 2010-05-05 5.443 1,589,800 -67,233 0.07% 8,653,039
2010-05-06 2010-05-04 5.578 1,657,033 -23,590 0.07% 9,243,750
2010-05-05 2010-05-03 5.562 1,680,623 +100,260 0.08% 9,346,850
2010-05-04 2010-04-30 5.612 1,580,363 -119,133 0.07% 8,869,640
2010-05-03 2010-04-29 5.443 1,699,496 -11,795 0.08% 9,250,098
2010-04-30 2010-04-28 5.358 1,711,291 -11,795 0.08% 9,169,214
2010-04-29 2010-04-27 5.494 1,723,086 -64,875 0.08% 9,466,144
2010-04-28 2010-04-26 5.511 1,787,961 -76,669 0.08% 9,852,865
2010-04-27 2010-04-23 5.392 1,864,630 +43,053 0.08% 10,054,047
2010-04-26 2010-04-22 5.460 1,821,577 +50,130 0.08% 9,945,452
2010-04-23 2010-04-21 5.629 1,771,447 -105,568 0.08% 9,972,117
2010-04-22 2010-04-20 5.511 1,877,015 -340,294 0.08% 10,343,613
2010-04-21 2010-04-19 5.409 2,217,309 +468,273 0.10% 11,993,282
2010-04-20 2010-04-16 5.578 1,749,036 -27,129 0.08% 9,756,988
2010-04-19 2010-04-15 5.680 1,776,165 -469,748 0.08% 10,089,026
2010-04-16 2010-04-14 5.409 2,245,913 +10,616 0.10% 12,147,999
2010-04-15 2010-04-13 5.375 2,235,297 +94,362 0.10% 12,014,775
2010-04-14 2010-04-12 5.460 2,140,935 +21,232 0.10% 11,689,084
2010-04-13 2010-04-09 5.443 2,119,703 +20,642 0.10% 11,537,220
2010-04-12 2010-04-08 5.409 2,099,061 +5,307 0.09% 11,353,686
2010-04-09 2010-04-07 5.443 2,093,754 +139,775 0.09% 11,395,984
2010-04-08 2010-04-01 5.443 1,953,979 +47,181 0.09% 10,635,210
2010-04-07 2010-03-31 5.256 1,906,798 -9,436 0.09% 10,022,764
2010-04-01 2010-03-30 5.256 1,916,234 +64,284 0.09% 10,072,363
2010-03-31 2010-03-29 5.324 1,851,950 +34,796 0.08% 9,860,071
2010-03-30 2010-03-26 5.392 1,817,154 +51,899 0.08% 9,798,058
2010-03-29 2010-03-25 5.341 1,765,255 +106,158 0.08% 9,428,425
2010-03-26 2010-03-24 5.443 1,659,097 -55,438 0.07% 9,030,212
2010-03-25 2010-03-23 5.375 1,714,535 +31,848 0.08% 9,215,667
2010-03-24 2010-03-22 5.375 1,682,687 +94,952 0.08% 9,044,483
2010-03-23 2010-03-19 5.578 1,587,735 +14,744 0.07% 8,857,172
2010-03-22 2010-03-18 5.697 1,572,991 -91,414 0.07% 8,961,623
2010-03-19 2010-03-17 5.680 1,664,405 -97,901 0.08% 9,454,204
2010-03-18 2010-03-16 5.528 1,762,306 -54,258 0.08% 9,741,370
2010-03-17 2010-03-15 5.578 1,816,564 -23,591 0.08% 10,133,693
2010-03-16 2010-03-12 5.595 1,840,155 -4,718 0.08% 10,296,497
2010-03-15 2010-03-11 5.545 1,844,873 +27,129 0.08% 10,229,052
2010-03-12 2010-03-10 5.578 1,817,744 +6,488 0.08% 10,140,276
2010-03-11 2010-03-09 5.680 1,811,256 -106,158 0.08% 10,288,351
2010-03-10 2010-03-08 5.731 1,917,414 +7,077 0.09% 10,988,888
2010-03-09 2010-03-05 5.663 1,910,337 -64,284 0.09% 10,818,763
2010-03-08 2010-03-04 5.290 1,974,621 -29,488 0.09% 10,446,228
2010-03-05 2010-03-03 5.494 2,004,109 +82,567 0.09% 11,010,004
2010-03-04 2010-03-02 5.392 1,921,542 +53,668 0.09% 10,360,916
2010-03-03 2010-03-01 5.528 1,867,874 -59,566 0.08% 10,324,911
2010-03-02 2010-02-26 5.256 1,927,440 +46,592 0.09% 10,131,266
2010-03-01 2010-02-25 5.290 1,880,848 -112,056 0.09% 9,950,146
2010-02-26 2010-02-24 5.341 1,992,904 +168,673 0.09% 10,644,324
2010-02-25 2010-02-23 5.307 1,824,231 +61,925 0.08% 9,681,559
2010-02-24 2010-02-22 5.256 1,762,306 -56,027 0.08% 9,263,266
2010-02-23 2010-02-19 5.138 1,818,333 +79,618 0.08% 9,341,942
2010-02-22 2010-02-18 5.324 1,738,715 -88,465 0.08% 9,257,190
2010-02-18 2010-02-12 5.155 1,827,180 +7,077 0.08% 9,418,377
2010-02-17 2010-02-11 5.172 1,820,103 +3,539 0.08% 9,412,759
2010-02-12 2010-02-10 5.070 1,816,564 -60,156 0.08% 9,209,648
2010-02-11 2010-02-09 4.849 1,876,720 -39,514 0.08% 9,100,948
2010-02-10 2010-02-08 4.849 1,916,234 +81,387 0.09% 9,292,567
2010-02-09 2010-02-05 4.934 1,834,847 +47,181 0.08% 9,053,447
2010-02-08 2010-02-04 5.121 1,787,666 +17,693 0.08% 9,154,075
2010-02-05 2010-02-03 5.307 1,769,973 +15,334 0.08% 9,393,601
2010-02-04 2010-02-02 5.138 1,754,639 +12,385 0.08% 9,014,706
2010-02-03 2010-02-01 5.138 1,742,254 +11,796 0.08% 8,951,076
2010-02-02 2010-01-29 5.002 1,730,458 +70,771 0.08% 8,655,740
2010-02-01 2010-01-28 5.172 1,659,687 +5,898 0.08% 8,583,159
2010-01-29 2010-01-27 4.985 1,653,789 +83,157 0.07% 8,244,201
2010-01-28 2010-01-26 5.324 1,570,632 -7,667 0.07% 8,362,290
2010-01-27 2010-01-25 5.578 1,578,299 -85,516 0.07% 8,804,533
2010-01-26 2010-01-22 5.494 1,663,815 +235,906 0.08% 9,140,526
2010-01-25 2010-01-21 5.731 1,427,909 -19,462 0.06% 8,183,487
2010-01-22 2010-01-20 5.952 1,447,371 -145,672 0.07% 8,614,065
2010-01-21 2010-01-19 6.036 1,593,043 -406,938 0.07% 9,616,093
2010-01-20 2010-01-18 5.595 1,999,981 -12,385 0.09% 11,190,795
2010-01-19 2010-01-15 5.663 2,012,366 +38,924 0.09% 11,396,581
2010-01-18 2010-01-14 5.612 1,973,442 -7,077 0.09% 11,075,759
2010-01-15 2010-01-13 5.511 1,980,519 -62,515 0.09% 10,913,989
2010-01-14 2010-01-12 5.731 2,043,034 -132,107 0.09% 11,708,828
2010-01-13 2010-01-11 5.697 2,175,141 -282,497 0.10% 12,392,183
2010-01-12 2010-01-08 5.138 2,457,638 +43,642 0.11% 12,626,462
2010-01-11 2010-01-07 5.189 2,413,996 -610,996 0.11% 12,525,040
2010-01-08 2010-01-06 5.121 3,024,992 -138,005 0.14% 15,490,032
2010-01-07 2010-01-05 5.053 3,162,997 +198,161 0.14% 15,982,186
2010-01-06 2010-01-04 4.731 2,964,836 +96,131 0.13% 14,025,748
2010-01-05 2009-12-31 4.748 2,868,705 -32,437 0.13% 13,619,622
2010-01-04 2009-12-29 4.629 2,901,142 -17,693 0.13% 13,429,281
2009-12-30 2009-12-28 4.612 2,918,835 -1,769 0.13% 13,461,690
2009-12-29 2009-12-24 4.629 2,920,604 -30,668 0.13% 13,519,370
2009-12-28 2009-12-22 4.409 2,951,272 -12,385 0.13% 13,010,792
2009-12-23 2009-12-21 4.425 2,963,657 -86,105 0.13% 13,115,643
2009-12-22 2009-12-18 4.493 3,049,762 -44,822 0.14% 13,703,546
2009-12-21 2009-12-17 4.358 3,094,584 +95,541 0.14% 13,485,174
2009-12-18 2009-12-16 4.578 2,999,043 +11,206 0.14% 13,729,907
2009-12-17 2009-12-15 4.697 2,987,837 -66,643 0.14% 14,033,235
2009-12-16 2009-12-14 4.731 3,054,480 +12,974 0.14% 14,449,826
2009-12-15 2009-12-11 4.748 3,041,506 -179,878 0.14% 14,440,022
2009-12-14 2009-12-10 4.680 3,221,384 -244,752 0.15% 15,075,535
2009-12-11 2009-12-09 4.612 3,466,136 +158,057 0.16% 15,985,847
2009-12-10 2009-12-08 4.765 3,308,079 +311,985 0.15% 15,761,710
2009-12-09 2009-12-07 4.900 2,996,094 +35,386 0.14% 14,681,635
2009-12-08 2009-12-04 4.934 2,960,708 +76,670 0.13% 14,608,637
2009-12-07 2009-12-03 4.968 2,884,038 +218,213 0.13% 14,328,137
2009-12-04 2009-12-02 4.917 2,665,825 +86,695 0.12% 13,108,433
2009-12-03 2009-12-01 4.917 2,579,130 +5,898 0.12% 12,682,135
2009-12-02 2009-11-30 4.832 2,573,232 +18,282 0.12% 12,434,976
2009-12-01 2009-11-27 4.646 2,554,950 +117,364 0.12% 11,870,093
2009-11-30 2009-11-26 4.934 2,437,586 -158,057 0.11% 12,027,464
2009-11-27 2009-11-25 4.934 2,595,643 -79,029 0.12% 12,807,344
2009-11-26 2009-11-24 4.900 2,674,672 +271,882 0.12% 13,106,584
2009-11-25 2009-11-23 4.985 2,402,790 +105,568 0.11% 11,977,999
2009-11-24 2009-11-20 5.070 2,297,222 +119,722 0.10% 11,646,496
2009-11-23 2009-11-19 5.222 2,177,500 +123,850 0.10% 11,371,821
2009-11-20 2009-11-18 5.239 2,053,650 -166,313 0.09% 10,759,846
2009-11-19 2009-11-17 5.138 2,219,963 -4,423 0.10% 11,405,373
2009-11-18 2009-11-16 5.121 2,224,386 +58,386 0.10% 11,390,381
2009-11-17 2009-11-13 5.121 2,166,000 +76,670 0.10% 11,091,404
2009-11-16 2009-11-12 5.087 2,089,330 -268,343 0.09% 10,627,948
2009-11-13 2009-11-11 5.239 2,357,673 -37,156 0.11% 12,352,737
2009-11-12 2009-11-10 4.934 2,394,829 +339,705 0.11% 11,816,494
2009-11-11 2009-11-09 4.900 2,055,124 +43,643 0.09% 10,070,639
2009-11-10 2009-11-06 4.832 2,011,481 -43,643 0.09% 9,720,351
2009-11-09 2009-11-05 4.714 2,055,124 +44,822 0.09% 9,687,327
2009-11-06 2009-11-04 4.748 2,010,302 +101,440 0.09% 9,544,221
2009-11-05 2009-11-03 4.765 1,908,862 +10,026 0.09% 9,094,985
2009-11-04 2009-11-02 4.815 1,898,836 +78,438 0.09% 9,143,805
2009-11-03 2009-10-30 4.815 1,820,398 -12,385 0.08% 8,766,088
2009-11-02 2009-10-29 4.782 1,832,783 +47,182 0.08% 8,763,575
2009-10-30 2009-10-28 4.934 1,785,601 +77,259 0.08% 8,810,459
2009-10-29 2009-10-27 5.138 1,708,342 +92,003 0.08% 8,776,848
2009-10-28 2009-10-23 5.222 1,616,339 -54,848 0.07% 8,441,202
2009-10-27 2009-10-22 5.273 1,671,187 -14,154 0.08% 8,812,651
2009-10-23 2009-10-21 5.172 1,685,341 +81,387 0.08% 8,715,830
2009-10-22 2009-10-20 5.222 1,603,954 -7,077 0.07% 8,376,523
2009-10-21 2009-10-19 5.273 1,611,031 +15,924 0.07% 8,495,431
2009-10-20 2009-10-16 5.121 1,595,107 +53,078 0.07% 8,168,041
2009-10-19 2009-10-15 5.239 1,542,029 +14,745 0.07% 8,079,271
2009-10-16 2009-10-14 5.290 1,527,284 -26,540 0.07% 8,079,706
2009-10-15 2009-10-13 5.239 1,553,824 -21,231 0.07% 8,141,069
2009-10-14 2009-10-12 5.205 1,575,055 -20,642 0.07% 8,198,893
2009-10-13 2009-10-09 5.256 1,595,697 +23,590 0.07% 8,387,514
2009-10-12 2009-10-08 5.273 1,572,107 +50,130 0.07% 8,290,174
2009-10-09 2009-10-07 5.273 1,521,977 -46,591 0.07% 8,025,824
2009-10-08 2009-10-06 4.849 1,568,568 +35,386 0.07% 7,606,599
2009-10-07 2009-10-05 4.697 1,533,182 -2,949 0.07% 7,201,030
2009-10-06 2009-10-02 4.697 1,536,131 +11,795 0.07% 7,214,881
2009-10-05 2009-09-30 4.782 1,524,336 +2,359 0.07% 7,288,715
2009-10-02 2009-09-29 4.934 1,521,977 +5,898 0.07% 7,509,694
2009-09-30 2009-09-28 4.917 1,516,079 +5,898 0.07% 7,454,885
2009-09-29 2009-09-25 5.172 1,510,181 +18,282 0.07% 7,809,981
2009-09-28 2009-09-24 5.087 1,491,899 +58,977 0.07% 7,588,952
2009-09-25 2009-09-23 5.256 1,432,922 +26,539 0.06% 7,531,915
2009-09-24 2009-09-22 5.307 1,406,383 -41,283 0.06% 7,463,956
2009-09-23 2009-09-21 5.222 1,447,666 +20,642 0.07% 7,560,321
2009-09-22 2009-09-18 5.307 1,427,024 +48,360 0.06% 7,573,502
2009-09-21 2009-09-17 5.375 1,378,664 -70,772 0.06% 7,410,352
2009-09-18 2009-09-16 5.341 1,449,436 -84,336 0.07% 7,741,600
2009-09-17 2009-09-15 5.121 1,533,772 -5,898 0.07% 7,853,964
2009-09-16 2009-09-14 5.189 1,539,670 +41,874 0.07% 7,988,592
2009-09-15 2009-09-11 5.324 1,497,796 +56,617 0.07% 7,974,500
2009-09-14 2009-09-10 5.409 1,441,179 +38,335 0.07% 7,795,245
2009-09-11 2009-09-09 5.290 1,402,844 -7,077 0.06% 7,421,388
2009-09-10 2009-09-08 5.392 1,409,921 -38,335 0.06% 7,602,266
2009-09-09 2009-09-07 5.358 1,448,256 -11,795 0.07% 7,759,854
2009-09-08 2009-09-04 5.239 1,460,051 +58,976 0.07% 7,649,757
2009-09-07 2009-09-03 5.138 1,401,075 +4,129 0.06% 7,198,221
2009-09-04 2009-09-02 4.748 1,396,946 +19,462 0.06% 6,632,218
2009-09-03 2009-09-01 4.883 1,377,484 +6,487 0.06% 6,726,671
2009-09-02 2009-08-31 4.765 1,370,997 -143,902 0.06% 6,532,268
2009-09-01 2009-08-28 4.951 1,514,899 +2,948 0.07% 7,500,456
2009-08-31 2009-08-27 5.239 1,511,951 -4,718 0.07% 7,921,681
2009-08-28 2009-08-26 5.341 1,516,669 +35,386 0.07% 8,100,699
2009-08-27 2009-08-25 5.392 1,481,283 +109,107 0.07% 7,987,048
2009-08-26 2009-08-24 5.528 1,372,176 -11,796 0.06% 7,584,877
2009-08-25 2009-08-21 5.341 1,383,972 -1,474 0.06% 7,391,950
2009-08-24 2009-08-20 5.307 1,385,446 +66,349 0.06% 7,352,839
2009-08-21 2009-08-19 5.189 1,319,097 -44,823 0.06% 6,844,147
2009-08-20 2009-08-18 5.222 1,363,920 +64,875 0.06% 7,122,964
2009-08-19 2009-08-17 5.358 1,299,045 -38,925 0.06% 6,960,371
2009-08-18 2009-08-14 5.765 1,337,970 +10,026 0.06% 7,713,410
2009-08-17 2009-08-13 5.799 1,327,944 -590 0.06% 7,700,643
2009-08-14 2009-08-12 5.680 1,328,534 +46,002 0.06% 7,546,379
2009-08-13 2009-08-11 6.002 1,282,532 +27,129 0.06% 7,698,261
2009-08-12 2009-08-10 5.968 1,255,403 -44,822 0.06% 7,492,849
2009-08-11 2009-08-07 5.477 1,300,225 +14,744 0.06% 7,121,019
2009-08-10 2009-08-06 5.901 1,285,481 -10,026 0.06% 7,585,183
2009-08-07 2009-08-05 5.629 1,295,507 +33,617 0.06% 7,292,879
2009-08-06 2009-08-04 5.985 1,261,890 -39,515 0.06% 7,552,963
2009-08-05 2009-08-03 5.646 1,301,405 -175,749 0.06% 7,348,147
2009-08-04 2009-07-31 5.138 1,477,154 +7,932 0.07% 7,589,087
2009-08-03 2009-07-30 4.714 1,469,222 +24,180 0.07% 6,925,535
2009-07-31 2009-07-29 4.815 1,445,042 -34,206 0.07% 6,958,569
2009-07-30 2009-07-28 4.934 1,479,248 +34,796 0.07% 7,298,861
2009-07-29 2009-07-27 4.934 1,444,452 -135,056 0.07% 7,127,172
2009-07-28 2009-07-24 4.290 1,579,508 -176,930 0.07% 6,775,845
2009-07-27 2009-07-23 4.086 1,756,438 +47,182 0.08% 7,177,464
2009-07-24 2009-07-22 4.120 1,709,256 -45,855 0.08% 7,042,624
2009-07-23 2009-07-21 4.086 1,755,111 -184,655 0.08% 7,172,041
2009-07-22 2009-07-20 3.900 1,939,766 -146,262 0.09% 7,564,815
2009-07-21 2009-07-17 3.747 2,086,028 -11,795 0.09% 7,816,882
2009-07-20 2009-07-16 3.662 2,097,823 +88,140 0.09% 7,683,228
2009-07-17 2009-07-15 3.713 2,009,683 -173,980 0.09% 7,462,646
2009-07-16 2009-07-14 3.510 2,183,663 -97,311 0.10% 7,664,381
2009-07-15 2009-07-13 3.323 2,280,974 +17,693 0.10% 7,580,495
2009-07-14 2009-07-10 3.391 2,263,281 +34,206 0.10% 7,675,198
2009-07-13 2009-07-09 3.442 2,229,075 -11,795 0.10% 7,672,588
2009-07-10 2009-07-08 3.408 2,240,870 +47,181 0.10% 7,637,195
2009-07-09 2009-07-07 3.459 2,193,689 -28,309 0.10% 7,587,983
2009-07-08 2009-07-06 3.459 2,221,998 +45,412 0.10% 7,685,904
2009-07-07 2009-07-03 3.493 2,176,586 +70,182 0.10% 7,602,636
2009-07-06 2009-07-02 3.493 2,106,404 -4,718 0.10% 7,357,496
2009-07-03 2009-06-30 3.527 2,111,122 +8,257 0.10% 7,445,568
2009-07-02 2009-06-29 3.646 2,102,865 -44,233 0.10% 7,666,038
2009-06-30 2009-06-26 3.561 2,147,098 +14,155 0.10% 7,645,261
2009-06-29 2009-06-25 3.272 2,132,943 +35,975 0.10% 6,980,037
2009-06-26 2009-06-24 3.374 2,096,968 +19,462 0.09% 7,075,645
2009-06-25 2009-06-23 3.374 2,077,506 +17,693 0.09% 7,009,976
2009-06-24 2009-06-22 3.578 2,059,813 -51,899 0.09% 7,369,387
2009-06-23 2009-06-19 3.544 2,111,712 +101,440 0.10% 7,483,454
2009-06-22 2009-06-18 3.646 2,010,272 +3,538 0.09% 7,328,489
2009-06-19 2009-06-17 3.730 2,006,734 +23,591 0.09% 7,485,721
2009-06-18 2009-06-16 3.679 1,983,143 +106,157 0.09% 7,296,841
2009-06-17 2009-06-15 3.781 1,876,986 +61,926 0.08% 7,097,200
2009-06-16 2009-06-12 3.934 1,815,060 +5,897 0.08% 7,140,031
2009-06-15 2009-06-11 4.002 1,809,163 -35,385 0.08% 7,239,538
2009-06-12 2009-06-10 4.069 1,844,548 -127,390 0.08% 7,506,238
2009-06-11 2009-06-09 3.849 1,971,938 +147,442 0.09% 7,589,973
2009-06-10 2009-06-08 4.069 1,824,496 +38,334 0.08% 7,424,638
2009-06-09 2009-06-05 4.086 1,786,162 +128,569 0.08% 7,298,927
2009-06-08 2009-06-04 4.171 1,657,593 +115,004 0.07% 6,914,076
2009-06-05 2009-06-03 4.290 1,542,589 -77,849 0.07% 6,617,469
2009-06-04 2009-06-02 4.036 1,620,438 -24,180 0.07% 6,539,289
2009-06-03 2009-06-01 4.137 1,644,618 -63,105 0.07% 6,804,183
2009-06-02 2009-05-29 4.120 1,707,723 -191,084 0.08% 7,036,308
2009-06-01 2009-05-27 3.696 1,898,807 -132,697 0.09% 7,018,729
2009-05-29 2009-05-26 3.459 2,031,504 +127,979 0.09% 7,026,984
2009-05-27 2009-05-25 3.561 1,903,525 -61,925 0.09% 6,777,960
2009-05-26 2009-05-22 3.459 1,965,450 +84,336 0.09% 6,798,503
2009-05-25 2009-05-21 3.578 1,881,114 -11,205 0.09% 6,730,057
2009-05-22 2009-05-20 3.781 1,892,319 -163,955 0.09% 7,155,177
2009-05-21 2009-05-19 3.612 2,056,274 -10,616 0.09% 7,426,458
2009-05-20 2009-05-18 3.459 2,066,890 -79,618 0.09% 7,149,385
2009-05-19 2009-05-15 3.374 2,146,508 +101,440 0.10% 7,242,804
2009-05-18 2009-05-14 3.374 2,045,068 +91,413 0.09% 6,900,522
2009-05-15 2009-05-13 3.476 1,953,655 -71,361 0.09% 6,790,830
2009-05-14 2009-05-12 3.476 2,025,016 +53,078 0.09% 7,038,878
2009-05-13 2009-05-11 3.459 1,971,938 +260,676 0.09% 6,820,945
2009-05-12 2009-05-08 3.764 1,711,262 +57,797 0.08% 6,441,554
2009-05-11 2009-05-07 3.612 1,653,465 +207,008 0.07% 5,971,669
2009-05-08 2009-05-06 3.781 1,446,457 -27,719 0.07% 5,469,297
2009-05-07 2009-05-05 3.578 1,474,176 +101,439 0.07% 5,274,156
2009-05-06 2009-05-04 3.595 1,372,737 -251,829 0.06% 4,934,513
2009-05-05 2009-04-30 3.188 1,624,566 +100,260 0.07% 5,178,647
2009-05-04 2009-04-29 3.086 1,524,306 -44,822 0.07% 4,703,972
2009-04-30 2009-04-28 2.950 1,569,128 -163,365 0.07% 4,629,443
2009-04-29 2009-04-27 3.086 1,732,493 -16,514 0.08% 5,346,432
2009-04-28 2009-04-24 3.442 1,749,007 +51,900 0.08% 6,020,170
2009-04-27 2009-04-23 3.222 1,697,107 +121,491 0.08% 5,467,439
2009-04-24 2009-04-22 3.323 1,575,616 -4,718 0.07% 5,236,337
2009-04-23 2009-04-21 3.612 1,580,334 -55,438 0.07% 5,707,549
2009-04-22 2009-04-20 3.629 1,635,772 +63,695 0.07% 5,935,505
2009-04-21 2009-04-17 3.646 1,572,077 -152,159 0.07% 5,731,040
2009-04-20 2009-04-16 3.578 1,724,236 +86,105 0.08% 6,168,795
2009-04-17 2009-04-15 3.866 1,638,131 -11,205 0.07% 6,332,929
2009-04-16 2009-04-14 3.408 1,649,336 +267,753 0.07% 5,621,165
2009-04-15 2009-04-09 2.967 1,381,583 +49,540 0.06% 4,099,550
2009-04-14 2009-04-08 2.866 1,332,043 -46,591 0.06% 3,817,035
2009-04-09 2009-04-07 3.103 1,378,634 +30,078 0.06% 4,277,807
2009-04-08 2009-04-06 3.425 1,348,556 -68,413 0.06% 4,618,931
2009-04-07 2009-04-03 3.018 1,416,969 -51,899 0.06% 4,276,628
2009-04-06 2009-04-02 2.713 1,468,868 -92,593 0.07% 3,984,959
2009-04-03 2009-04-01 2.425 1,561,461 -51,310 0.07% 3,786,067
2009-04-02 2009-03-31 2.340 1,612,771 +44,232 0.07% 3,773,748
2009-04-01 2009-03-30 2.459 1,568,539 +56,028 0.07% 3,856,421
2009-03-31 2009-03-27 2.594 1,512,511 -23,001 0.07% 3,923,838
2009-03-30 2009-03-26 2.493 1,535,512 -51,899 0.07% 3,827,293
2009-03-27 2009-03-25 2.272 1,587,411 -59,566 0.07% 3,606,744
2009-03-26 2009-03-24 2.323 1,646,977 -18,283 0.07% 3,825,861
2009-03-25 2009-03-23 2.357 1,665,260 -10,616 0.08% 3,924,804
2009-03-24 2009-03-20 2.153 1,675,876 +2,949 0.08% 3,608,833
2009-03-23 2009-03-19 2.187 1,672,927 +3,539 0.08% 3,659,214
2009-03-20 2009-03-18 2.119 1,669,388 -47,181 0.08% 3,538,249
2009-03-19 2009-03-17 2.069 1,716,569 -53,079 0.08% 3,550,931
2009-03-18 2009-03-16 2.119 1,769,648 +64,874 0.08% 3,750,749
2009-03-17 2009-03-13 1.950 1,704,774 -26,540 0.08% 3,324,190
2009-03-16 2009-03-12 1.899 1,731,314 -17,693 0.08% 3,287,873
2009-03-13 2009-03-11 1.933 1,749,007 -11,795 0.08% 3,380,785
2009-03-12 2009-03-10 1.882 1,760,802 -55,438 0.08% 3,314,016
2009-03-10 2009-03-06 1.746 1,816,240 -26,539 0.08% 3,171,988
2009-03-09 2009-03-05 1.848 1,842,779 -17,103 0.08% 3,405,814
2009-03-06 2009-03-04 1.916 1,859,882 -32,437 0.08% 3,563,567
2009-03-05 2009-03-03 1.763 1,892,319 -50,130 0.09% 3,336,943
2009-03-04 2009-03-02 1.746 1,942,449 -57,208 0.09% 3,392,407
2009-03-03 2009-02-27 1.848 1,999,657 +104,389 0.09% 3,695,755
2009-03-02 2009-02-26 1.882 1,895,268 -5,898 0.09% 3,567,096
2009-02-27 2009-02-25 1.916 1,901,166 +17,693 0.09% 3,642,668
2009-02-26 2009-02-24 1.933 1,883,473 +19,462 0.09% 3,640,704
2009-02-25 2009-02-23 2.018 1,864,011 -17,693 0.08% 3,761,115
2009-02-24 2009-02-20 1.967 1,881,704 -11,795 0.09% 3,701,097
2009-02-20 2009-02-18 2.052 1,893,499 -11,795 0.09% 3,884,826
2009-02-19 2009-02-17 2.001 1,905,294 +58,976 0.09% 3,812,108
2009-02-18 2009-02-16 2.119 1,846,318 +23,591 0.08% 3,913,251
2009-02-17 2009-02-13 2.153 1,822,727 -15,334 0.08% 3,925,062
2009-02-16 2009-02-12 2.086 1,838,061 +62,515 0.08% 3,833,418
2009-02-12 2009-02-10 2.374 1,775,546 +11,795 0.08% 4,214,840
2009-02-11 2009-02-09 2.272 1,763,751 -74,900 0.08% 4,007,405
2009-02-10 2009-02-06 2.255 1,838,651 -24,770 0.08% 4,146,408
2009-02-09 2009-02-05 2.221 1,863,421 +24,770 0.08% 4,139,076
2009-02-06 2009-02-04 2.255 1,838,651 -17,693 0.08% 4,146,408
2009-02-05 2009-02-03 2.035 1,856,344 -17,693 0.08% 3,777,121
2009-02-04 2009-02-02 2.035 1,874,037 +11,796 0.08% 3,813,121
2009-02-03 2009-01-30 2.136 1,862,241 +361,525 0.08% 3,978,575
2009-02-02 2009-01-29 1.984 1,500,716 -11,795 0.07% 2,977,183
2009-01-30 2009-01-23 1.814 1,512,511 +11,795 0.07% 2,744,122
2009-01-23 2009-01-21 1.933 1,500,716 +23,591 0.07% 2,900,845
2009-01-22 2009-01-20 2.001 1,477,125 -17,693 0.07% 2,955,428
2009-01-21 2009-01-19 2.069 1,494,818 -35,386 0.07% 3,092,212
2009-01-20 2009-01-16 2.052 1,530,204 -35,386 0.07% 3,139,466
2009-01-16 2009-01-14 2.119 1,565,590 -39,514 0.07% 3,318,251
2009-01-15 2009-01-13 2.035 1,605,104 -4,128 0.07% 3,265,920
2009-01-14 2009-01-12 2.153 1,609,232 +5,897 0.07% 3,465,321
2009-01-13 2009-01-09 2.340 1,603,335 -29,488 0.07% 3,751,669
2009-01-12 2009-01-08 2.391 1,632,823 +131,518 0.07% 3,903,726
2009-01-09 2009-01-07 2.645 1,501,305 +26,539 0.07% 3,971,135
2009-01-08 2009-01-06 2.543 1,474,766 -132,697 0.07% 3,750,900
2009-01-06 2009-01-02 2.119 1,607,463 -14,744 0.07% 3,407,000
2009-01-05 2008-12-31 1.984 1,622,207 -5,898 0.07% 3,218,202
2009-01-02 2008-12-29 1.984 1,628,105 +2,949 0.07% 3,229,902
2008-12-30 2008-12-24 1.933 1,625,156 +17,693 0.07% 3,141,384
2008-12-29 2008-12-22 2.052 1,607,463 +21,232 0.07% 3,297,976
2008-12-23 2008-12-19 2.204 1,586,231 -48,951 0.07% 3,496,479
2008-12-22 2008-12-18 2.136 1,635,182 +53,079 0.07% 3,493,476
2008-12-19 2008-12-17 2.153 1,582,103 -4,128 0.07% 3,406,902
2008-12-18 2008-12-16 1.984 1,586,231 -5,898 0.07% 3,146,831
2008-12-17 2008-12-15 1.984 1,592,129 -7,667 0.07% 3,158,532
2008-12-16 2008-12-12 1.899 1,599,796 +10,026 0.07% 3,038,112
2008-12-15 2008-12-11 2.069 1,589,770 -9,436 0.07% 3,288,632
2008-12-12 2008-12-10 2.170 1,599,206 -14,155 0.07% 3,470,847
2008-12-11 2008-12-09 2.052 1,613,361 +123,851 0.07% 3,310,077
2008-12-10 2008-12-08 2.018 1,489,510 -92,003 0.07% 3,005,464
2008-12-09 2008-12-05 1.679 1,581,513 -123,851 0.07% 2,654,783
2008-12-08 2008-12-04 1.611 1,705,364 -67,823 0.08% 2,747,020
2008-12-05 2008-12-03 1.594 1,773,187 -3,538 0.08% 2,826,204
2008-12-04 2008-12-02 1.509 1,776,725 -25,950 0.08% 2,681,213
2008-12-03 2008-12-01 1.611 1,802,675 +28,898 0.08% 2,903,770
2008-12-02 2008-11-28 1.577 1,773,777 +7,667 0.08% 2,797,069
2008-12-01 2008-11-27 1.543 1,766,110 -36,565 0.08% 2,725,086
2008-11-28 2008-11-26 1.441 1,802,675 -5,898 0.08% 2,598,110
2008-11-27 2008-11-25 1.390 1,808,573 -17,693 0.08% 2,514,612
2008-11-26 2008-11-24 1.407 1,826,266 -53,079 0.08% 2,570,178
2008-11-25 2008-11-21 1.390 1,879,345 -2,948 0.08% 2,613,013
2008-11-24 2008-11-20 1.390 1,882,293 +82,567 0.09% 2,617,111
2008-11-21 2008-11-19 1.560 1,799,726 -11,796 0.08% 2,807,472
2008-11-20 2008-11-18 1.560 1,811,522 +134,467 0.08% 2,825,873
2008-11-19 2008-11-17 1.696 1,677,055 -94,363 0.08% 2,843,600
2008-11-18 2008-11-14 1.628 1,771,418 -8,846 0.08% 2,883,457
2008-11-17 2008-11-13 1.628 1,780,264 +206,418 0.08% 2,897,856
2008-11-14 2008-11-12 1.713 1,573,846 -47,182 0.07% 2,695,285
2008-11-13 2008-11-11 1.662 1,621,028 +86,696 0.07% 2,693,629
2008-11-12 2008-11-10 1.746 1,534,332 -71,362 0.07% 2,679,648
2008-11-11 2008-11-07 1.577 1,605,694 -73,131 0.07% 2,532,018
2008-11-10 2008-11-06 1.543 1,678,825 +47,182 0.08% 2,590,407
2008-11-07 2008-11-05 1.662 1,631,643 -9,437 0.07% 2,711,267
2008-11-06 2008-11-04 1.577 1,641,080 -23,590 0.07% 2,587,819
2008-11-05 2008-11-03 1.543 1,664,670 +11,795 0.08% 2,568,566
2008-11-04 2008-10-31 1.458 1,652,875 +2,949 0.07% 2,410,236
2008-11-03 2008-10-30 1.475 1,649,926 -135,646 0.07% 2,433,912
2008-10-31 2008-10-29 1.238 1,785,572 +17,693 0.08% 2,210,148
2008-10-30 2008-10-28 1.255 1,767,879 +5,898 0.08% 2,218,224
2008-10-29 2008-10-27 1.102 1,761,981 -40,694 0.08% 1,941,940
2008-10-28 2008-10-24 1.255 1,802,675 +54,258 0.08% 2,261,884
2008-10-27 2008-10-23 1.492 1,748,417 +11,796 0.08% 2,608,848
2008-10-24 2008-10-22 1.611 1,736,621 +27,718 0.08% 2,797,369
2008-10-23 2008-10-21 1.797 1,708,903 -23,590 0.08% 3,071,457
2008-10-22 2008-10-20 1.865 1,732,493 -50,720 0.08% 3,231,360
2008-10-21 2008-10-17 1.730 1,783,213 +76,670 0.08% 3,084,072
2008-10-20 2008-10-16 1.780 1,706,543 -11,796 0.08% 3,038,279
2008-10-17 2008-10-15 1.899 1,718,339 +40,104 0.08% 3,263,232
2008-10-16 2008-10-14 2.103 1,678,235 -112,055 0.08% 3,528,545
2008-10-15 2008-10-13 1.916 1,790,290 -80,798 0.08% 3,430,228
2008-10-14 2008-10-10 1.763 1,871,088 -43,053 0.08% 3,299,504
2008-10-13 2008-10-09 1.933 1,914,141 -46,591 0.09% 3,699,985
2008-10-10 2008-10-08 1.882 1,960,732 +18,872 0.09% 3,690,306
2008-10-09 2008-10-06 2.069 1,941,860 -20,641 0.09% 4,016,973
2008-10-08 2008-10-03 2.187 1,962,501 +34,796 0.09% 4,292,603
2008-10-06 2008-10-02 2.238 1,927,705 +12,385 0.09% 4,314,551
2008-10-03 2008-09-30 2.204 1,915,320 +132,697 0.09% 4,221,880
2008-10-02 2008-09-29 2.374 1,782,623 +5,898 0.08% 4,231,640
2008-09-30 2008-09-26 2.493 1,776,725 +132,107 0.08% 4,428,521
2008-09-29 2008-09-25 2.628 1,644,618 -83,157 0.07% 4,322,330
2008-09-26 2008-09-24 2.594 1,727,775 +53,079 0.08% 4,482,288
2008-09-25 2008-09-23 2.594 1,674,696 +41,283 0.08% 4,344,588
2008-09-24 2008-09-22 2.933 1,633,413 -1,769 0.07% 4,791,409
2008-09-23 2008-09-19 2.967 1,635,182 -93,183 0.07% 4,852,050
2008-09-22 2008-09-18 2.374 1,728,365 -23,590 0.08% 4,102,841
2008-09-19 2008-09-17 2.391 1,751,955 +41,283 0.08% 4,188,545
2008-09-18 2008-09-16 2.594 1,710,672 -89,054 0.08% 4,437,918
2008-09-17 2008-09-12 2.815 1,799,726 -28,309 0.08% 5,065,655
2008-09-16 2008-09-11 2.662 1,828,035 -40,104 0.08% 4,866,372
2008-09-12 2008-09-10 2.713 1,868,139 +8,257 0.08% 5,068,160
2008-09-11 2008-09-09 2.849 1,859,882 +11,205 0.08% 5,298,047
2008-09-10 2008-09-08 2.967 1,848,677 -88,465 0.08% 5,485,551
2008-09-09 2008-09-05 2.798 1,937,142 +68,413 0.09% 5,419,591
2008-09-08 2008-09-04 2.866 1,868,729 +11,206 0.08% 5,354,935
2008-09-05 2008-09-03 2.967 1,857,523 +28,308 0.08% 5,511,799
2008-09-04 2008-09-02 3.137 1,829,215 -589 0.08% 5,737,961
2008-09-03 2008-09-01 3.137 1,829,804 +21,231 0.08% 5,739,809
2008-09-02 2008-08-29 3.272 1,808,573 +47,181 0.08% 5,918,539
2008-09-01 2008-08-28 3.340 1,761,392 +35,386 0.08% 5,883,603
2008-08-29 2008-08-27 3.510 1,726,006 -18,282 0.08% 6,058,063
2008-08-28 2008-08-26 3.289 1,744,288 +24,770 0.08% 5,737,743
2008-08-27 2008-08-25 3.340 1,719,518 -48,361 0.08% 5,743,731
2008-08-26 2008-08-21 3.222 1,767,879 +11,795 0.08% 5,695,440
2008-08-25 2008-08-20 3.306 1,756,084 -4,718 0.08% 5,806,321
2008-08-21 2008-08-19 3.272 1,760,802 +46,002 0.08% 5,762,209
2008-08-20 2008-08-18 3.425 1,714,800 -6,488 0.08% 5,873,351
2008-08-19 2008-08-15 3.493 1,721,288 -11,795 0.08% 6,012,317
2008-08-18 2008-08-14 3.527 1,733,083 -40,694 0.08% 6,112,288
2008-08-15 2008-08-13 3.306 1,773,777 +104,389 0.08% 5,864,821
2008-08-14 2008-08-12 3.561 1,669,388 -21,232 0.08% 5,944,259
2008-08-13 2008-08-11 3.544 1,690,620 -81,387 0.08% 5,991,195
2008-08-12 2008-08-08 3.561 1,772,007 -25,360 0.08% 6,309,659
2008-08-11 2008-08-07 3.612 1,797,367 +37,155 0.08% 6,491,387
2008-08-08 2008-08-05 3.832 1,760,212 +29,488 0.08% 6,745,196
2008-08-07 2008-08-04 3.900 1,730,724 +23,591 0.08% 6,749,581
2008-08-05 2008-08-01 4.086 1,707,133 +54,258 0.08% 6,975,985
2008-08-04 2008-07-31 4.324 1,652,875 -11,795 0.07% 7,146,631
2008-08-01 2008-07-30 4.527 1,664,670 -11,795 0.08% 7,536,341
2008-07-31 2008-07-29 4.442 1,676,465 -31,848 0.08% 7,447,610
2008-07-30 2008-07-28 4.527 1,708,313 +60,156 0.08% 7,733,923
2008-07-29 2008-07-25 4.832 1,648,157 +184,007 0.07% 7,964,611
2008-07-28 2008-07-24 5.189 1,464,150 +14,744 0.07% 7,596,755
2008-07-25 2008-07-23 4.985 1,449,406 +22,411 0.07% 7,225,344
2008-07-24 2008-07-22 4.900 1,426,995 +29,488 0.06% 6,992,644
2008-07-23 2008-07-21 5.053 1,397,507 +25,950 0.06% 7,061,409
2008-07-22 2008-07-18 4.917 1,371,557 +15,334 0.06% 6,744,240
2008-07-18 2008-07-16 4.951 1,356,223 +10,026 0.06% 6,714,831
2008-07-17 2008-07-15 4.883 1,346,197 +17,693 0.06% 6,573,887
2008-07-16 2008-07-14 5.138 1,328,504 +11,795 0.06% 6,825,377
2008-07-15 2008-07-11 5.222 1,316,709 +4,718 0.06% 6,876,408
2008-07-14 2008-07-10 5.104 1,311,991 -35,975 0.06% 6,696,047
2008-07-11 2008-07-09 5.036 1,347,966 +17,692 0.06% 6,788,230
2008-07-10 2008-07-08 4.748 1,330,274 -28,308 0.06% 6,315,682
2008-07-09 2008-07-07 5.002 1,358,582 -4,129 0.06% 6,795,619
2008-07-08 2008-07-04 4.849 1,362,711 +34,207 0.06% 6,608,318
2008-07-07 2008-07-03 4.832 1,328,504 -58,977 0.06% 6,419,909
2008-07-04 2008-07-02 5.036 1,387,481 -1,179 0.06% 6,987,223
2008-07-03 2008-06-30 5.172 1,388,660 -17,693 0.06% 7,181,529
2008-07-02 2008-06-27 5.121 1,406,353 +66,053 0.06% 7,201,491
2008-06-30 2008-06-26 5.273 1,340,300 -20,052 0.06% 7,067,789
2008-06-27 2008-06-25 5.222 1,360,352 +11,796 0.06% 7,104,330
2008-06-26 2008-06-24 5.138 1,348,556 -2,949 0.06% 6,928,397
2008-06-25 2008-06-23 5.256 1,351,505 +37,155 0.06% 7,103,960
2008-06-24 2008-06-20 5.426 1,314,350 +25,360 0.06% 7,131,521
2008-06-20 2008-06-18 5.697 1,288,990 -10,616 0.06% 7,343,616
2008-06-19 2008-06-17 5.494 1,299,606 +58,977 0.06% 7,139,665
2008-06-18 2008-06-16 5.697 1,240,629 -17,693 0.06% 7,068,094
2008-06-16 2008-06-12 5.545 1,258,322 +24,180 0.06% 6,976,871
2008-06-13 2008-06-11 5.680 1,234,142 +9,436 0.06% 7,010,211
2008-06-12 2008-06-10 5.714 1,224,706 -21,231 0.06% 6,998,144
2008-06-11 2008-06-06 6.240 1,245,937 -17,693 0.06% 7,774,367
2008-06-10 2008-06-05 6.342 1,263,630 +23,590 0.06% 8,013,323
2008-06-06 2008-06-04 6.342 1,240,040 -12,974 0.06% 7,863,727
2008-06-05 2008-06-03 6.325 1,253,014 +38,924 0.06% 7,924,756
2008-06-04 2008-06-02 6.647 1,214,090 -25,950 0.05% 8,069,713
2008-06-03 2008-05-30 6.562 1,240,040 +97,312 0.06% 8,137,065
2008-06-02 2008-05-29 6.443 1,142,728 +50,719 0.05% 7,362,878
2008-05-30 2008-05-28 6.342 1,092,009 +21,822 0.05% 6,924,987
2008-05-29 2008-05-27 6.291 1,070,187 -49,540 0.05% 6,732,165
2008-05-28 2008-05-26 6.121 1,119,727 +20,052 0.05% 6,853,943
2008-05-27 2008-05-23 6.291 1,099,675 +40,693 0.05% 6,917,663
2008-05-26 2008-05-22 6.674 1,058,982 +23,591 0.05% 7,067,553
2008-05-23 2008-05-21 6.948 1,035,391 +64,568 0.05% 7,194,329
2008-05-22 2008-05-20 7.120 970,823 +26,812 0.04% 6,912,244
2008-05-21 2008-05-19 7.618 944,011 +23,898 0.04% 7,191,027
2008-05-20 2008-05-16 7.412 920,113 -32,641 0.04% 6,819,551
2008-05-19 2008-05-15 6.897 952,754 -109,054 0.04% 6,571,094
2008-05-16 2008-05-14 6.073 1,061,808 -11,657 0.05% 6,448,818
2008-05-15 2008-05-13 6.005 1,073,465 -17,486 0.05% 6,445,948
2008-05-14 2008-05-09 5.868 1,090,951 -1,749 0.05% 6,401,212
2008-05-13 2008-05-08 5.816 1,092,700 +8,160 0.05% 6,355,234
2008-05-09 2008-05-07 5.988 1,084,540 +2,915 0.05% 6,493,844
2008-05-08 2008-05-06 6.451 1,081,625 +16,320 0.05% 6,977,429
2008-05-07 2008-05-05 6.485 1,065,305 -1,166 0.05% 6,908,705
2008-05-06 2008-05-02 6.331 1,066,471 -74,024 0.05% 6,751,594
2008-05-05 2008-04-30 5.885 1,140,495 +50,127 0.05% 6,711,481
2008-05-02 2008-04-29 5.970 1,090,368 -48,378 0.05% 6,510,033
2008-04-30 2008-04-28 5.988 1,138,746 -57,121 0.05% 6,818,411
2008-04-29 2008-04-25 5.816 1,195,867 +22,732 0.05% 6,955,261
2008-04-28 2008-04-24 6.125 1,173,135 -60,036 0.05% 7,185,336
2008-04-25 2008-04-23 5.713 1,233,171 -16,320 0.06% 7,045,283
2008-04-24 2008-04-22 5.542 1,249,491 +64,698 0.06% 6,924,151
2008-04-23 2008-04-21 5.610 1,184,793 -20,400 0.05% 6,646,930
2008-04-22 2008-04-18 5.370 1,205,193 -3,497 0.06% 6,471,900
2008-04-21 2008-04-17 5.319 1,208,690 -15,155 0.06% 6,428,468
2008-04-18 2008-04-16 5.233 1,223,845 +68,778 0.06% 6,404,086
2008-04-17 2008-04-15 5.353 1,155,067 -19,234 0.05% 6,182,906
2008-04-16 2008-04-14 5.216 1,174,301 -2,332 0.05% 6,124,687
2008-04-15 2008-04-11 5.645 1,176,633 +6,412 0.05% 6,641,525
2008-04-14 2008-04-10 5.662 1,170,221 -2,914 0.05% 6,625,409
2008-04-11 2008-04-09 5.850 1,173,135 +16,320 0.05% 6,863,304
2008-04-10 2008-04-08 5.953 1,156,815 -9,326 0.05% 6,886,908
2008-04-09 2008-04-07 6.159 1,166,141 +99,670 0.05% 7,182,512
2008-04-08 2008-04-03 6.056 1,066,471 -199,340 0.05% 6,458,842
2008-04-07 2008-04-02 5.542 1,265,811 -29,144 0.06% 7,014,590
2008-04-03 2008-04-01 5.130 1,294,955 +13,989 0.06% 6,642,885
2008-04-02 2008-03-31 5.061 1,280,966 +72,276 0.06% 6,483,216
2008-04-01 2008-03-28 5.113 1,208,690 -8,160 0.06% 6,179,624
2008-03-28 2008-03-26 4.890 1,216,850 +2,914 0.06% 5,949,943
2008-03-27 2008-03-25 4.993 1,213,936 -49,544 0.06% 6,060,656
2008-03-26 2008-03-20 4.478 1,263,480 +23,315 0.06% 5,657,698
2008-03-25 2008-03-19 4.684 1,240,165 -27,395 0.06% 5,808,620
2008-03-20 2008-03-18 4.358 1,267,560 +27,978 0.06% 5,523,739
2008-03-19 2008-03-17 4.461 1,239,582 +12,240 0.06% 5,529,419
2008-03-18 2008-03-14 5.010 1,227,342 -32,641 0.06% 6,148,644
2008-03-17 2008-03-13 5.198 1,259,983 +23,315 0.06% 6,549,953
2008-03-14 2008-03-12 5.370 1,236,668 +18,652 0.06% 6,640,921
2008-03-13 2008-03-11 5.439 1,218,016 +48,961 0.06% 6,624,348
2008-03-12 2008-03-10 5.524 1,169,055 -12,823 0.05% 6,458,352
2008-03-11 2008-03-07 5.662 1,181,878 -25,647 0.05% 6,691,407
2008-03-10 2008-03-06 5.868 1,207,525 -39,052 0.06% 7,085,216
2008-03-07 2008-03-05 5.730 1,246,577 -45,463 0.06% 7,143,260
2008-03-06 2008-03-04 5.885 1,292,040 +10,491 0.06% 7,603,279
2008-03-05 2008-03-03 5.953 1,281,549 +98,505 0.06% 7,629,491
2008-03-04 2008-02-29 6.125 1,183,044 +23,314 0.05% 7,246,028
2008-03-03 2008-02-28 6.022 1,159,730 -26,229 0.05% 6,983,850
2008-02-29 2008-02-27 6.039 1,185,959 -16,903 0.05% 7,162,147
2008-02-28 2008-02-26 5.507 1,202,862 +12,823 0.06% 6,624,479
2008-02-27 2008-02-25 5.404 1,190,039 -4,663 0.05% 6,431,357
2008-02-26 2008-02-22 5.679 1,194,702 +47,213 0.05% 6,784,510
2008-02-25 2008-02-21 5.833 1,147,489 -25,646 0.05% 6,693,578
2008-02-22 2008-02-20 5.747 1,173,135 +37,303 0.05% 6,742,542
2008-02-21 2008-02-19 6.194 1,135,832 -4,663 0.05% 7,034,807
2008-02-20 2008-02-18 6.142 1,140,495 +72,858 0.05% 7,004,986
2008-02-19 2008-02-15 6.365 1,067,637 -81,018 0.05% 6,795,609
2008-02-18 2008-02-14 5.610 1,148,655 -61,201 0.05% 6,444,189
2008-02-15 2008-02-13 5.198 1,209,856 +40,801 0.06% 6,289,371
2008-02-14 2008-02-12 5.113 1,169,055 -55,956 0.05% 5,976,984
2008-02-13 2008-02-11 5.027 1,225,011 +2,915 0.06% 6,157,983
2008-02-12 2008-02-06 5.078 1,222,096 +107,830 0.06% 6,206,231
2008-02-11 2008-02-04 5.627 1,114,266 -9,909 0.05% 6,270,376
2008-02-05 2008-02-01 5.473 1,124,175 +34,972 0.05% 6,152,555
2008-02-04 2008-01-31 5.044 1,089,203 +5,246 0.05% 5,493,980
2008-02-01 2008-01-30 4.855 1,083,957 -20,400 0.05% 5,262,951
2008-01-31 2008-01-29 5.096 1,104,357 -20,983 0.05% 5,627,258
2008-01-30 2008-01-28 4.975 1,125,340 +9,908 0.05% 5,599,028
2008-01-29 2008-01-25 5.353 1,115,432 +55,373 0.05% 5,970,746
2008-01-28 2008-01-24 5.078 1,060,059 +15,737 0.05% 5,383,350
2008-01-25 2008-01-23 5.250 1,044,322 +15,737 0.05% 5,482,602
2008-01-24 2008-01-22 4.752 1,028,585 -11,074 0.05% 4,888,221
2008-01-23 2008-01-21 5.696 1,039,659 +26,229 0.05% 5,921,884
2008-01-22 2008-01-18 5.970 1,013,430 -91,510 0.05% 6,050,676
2008-01-21 2008-01-17 6.108 1,104,940 -4,780 0.05% 6,748,691
2008-01-18 2008-01-16 6.125 1,109,720 -34,855 0.05% 6,796,925
2008-01-17 2008-01-15 6.845 1,144,575 +67,612 0.05% 7,835,163
2008-01-16 2008-01-14 7.463 1,076,963 -6,994 0.05% 8,037,499
2008-01-14 2008-01-10 7.480 1,083,957 +1,166 0.05% 8,108,293
2008-01-11 2008-01-09 7.549 1,082,791 +25,646 0.05% 8,173,879
2008-01-10 2008-01-08 7.257 1,057,145 -12,823 0.05% 7,671,951
2008-01-09 2008-01-07 7.497 1,069,968 +13,406 0.05% 8,022,008
2008-01-08 2008-01-04 7.720 1,056,562 +13,406 0.05% 8,157,149
2008-01-07 2008-01-03 7.909 1,043,156 -6,995 0.05% 8,250,515
2008-01-04 2008-01-02 7.841 1,050,151 -4,663 0.05% 8,233,772
2008-01-03 2007-12-31 7.875 1,054,814 -7,577 0.05% 8,306,526
2008-01-02 2007-12-27 8.081 1,062,391 +11,075 0.05% 8,584,918
2007-12-28 2007-12-24 8.372 1,051,316 +65,281 0.05% 8,802,053
2007-12-27 2007-12-20 8.372 986,035 -33,807 0.05% 8,255,493
2007-12-21 2007-12-19 7.720 1,019,842 -27,977 0.05% 7,873,653
2007-12-20 2007-12-18 7.875 1,047,819 +29,726 0.05% 8,251,442
2007-12-19 2007-12-17 7.086 1,018,093 -70,527 0.05% 7,213,871
2007-12-18 2007-12-14 8.218 1,088,620 +56,218 0.05% 8,946,284
2007-12-17 2007-12-13 8.510 1,032,402 +65,572 0.05% 8,785,397
2007-12-14 2007-12-12 9.625 966,830 +203,100 0.04% 9,305,589
2007-12-13 2007-12-11 10.997 763,730 +1,166 0.03% 8,399,023
2007-12-12 2007-12-10 10.500 762,564 +12,240 0.03% 8,006,793
2007-12-11 2007-12-07 11.507 750,324 -9,909 0.03% 8,634,288
2007-12-10 2007-12-06 11.631 760,233 +28,606 0.03% 8,842,095
2007-12-07 2007-12-05 11.754 731,627 +1,703 0.03% 8,599,636
2007-12-06 2007-12-04 11.737 729,924 +17,024 0.03% 8,566,756
2007-12-05 2007-12-03 11.948 712,900 -1,135 0.03% 8,517,710
2007-12-04 2007-11-30 12.318 714,035 +6,809 0.03% 8,795,513
2007-12-03 2007-11-29 11.877 707,226 -73,202 0.03% 8,400,065
2007-11-30 2007-11-28 10.873 780,428 +35,182 0.04% 8,485,599
2007-11-29 2007-11-27 10.803 745,246 +10,782 0.04% 8,050,533
2007-11-28 2007-11-26 11.490 734,464 +28,373 0.03% 8,438,838
2007-11-27 2007-11-23 11.190 706,091 -42,559 0.03% 7,901,307
2007-11-26 2007-11-22 11.983 748,650 +60,718 0.04% 8,971,236
2007-11-23 2007-11-21 13.340 687,932 +47,667 0.03% 9,177,109
2007-11-22 2007-11-20 14.292 640,265 +7,944 0.03% 9,150,507
2007-11-21 2007-11-19 13.851 632,321 -8,512 0.03% 8,758,398
2007-11-20 2007-11-16 14.433 640,833 -37,452 0.03% 9,248,968
2007-11-19 2007-11-15 14.556 678,285 -10,215 0.03% 9,873,174
2007-11-16 2007-11-14 15.490 688,500 -35,750 0.03% 10,664,914
2007-11-15 2007-11-13 14.380 724,250 +74,905 0.03% 10,414,614
2007-11-14 2007-11-12 13.164 649,345 -2,837 0.03% 8,547,923
2007-11-13 2007-11-09 14.327 652,182 +1,702 0.03% 9,343,807
2007-11-12 2007-11-08 15.190 650,480 +40,857 0.03% 9,881,110
2007-11-09 2007-11-07 15.349 609,623 -35,750 0.03% 9,357,159
2007-11-08 2007-11-06 13.975 645,373 +1,703 0.03% 9,018,795
2007-11-07 2007-11-05 14.450 643,670 +10,214 0.03% 9,301,257
2007-11-06 2007-11-02 15.578 633,456 +119,422 0.03% 9,868,093
2007-11-05 2007-11-01 16.547 514,034 +20,996 0.02% 8,505,933
2007-11-02 2007-10-31 17.869 493,038 +30,076 0.02% 8,810,141
2007-11-01 2007-10-30 18.116 462,962 +13,051 0.02% 8,386,929
2007-10-31 2007-10-29 18.891 449,911 -84,551 0.02% 8,499,354
2007-10-30 2007-10-26 18.222 534,462 +63,839 0.03% 9,738,720
2007-10-29 2007-10-25 18.785 470,623 -6,668 0.02% 8,840,867
2007-10-26 2007-10-24 19.173 477,291 +55,555 0.02% 9,151,171
2007-10-25 2007-10-23 18.363 421,736 +7,944 0.02% 7,744,135
2007-10-24 2007-10-22 15.807 413,792 +45,907 0.02% 6,540,923
2007-10-23 2007-10-18 15.790 367,885 +26,104 0.02% 5,808,776
2007-10-22 2007-10-17 16.177 341,781 -102,058 0.02% 5,529,109
2007-10-18 2007-10-16 16.001 443,839 +128,813 0.02% 7,101,921
2007-10-17 2007-10-15 14.486 315,026 +10,782 0.01% 4,563,339
2007-10-16 2007-10-12 12.300 304,244 +54,476 0.01% 3,742,329
2007-10-15 2007-10-11 11.983 249,768 +73,855 0.01% 2,993,024
2007-10-12 2007-10-10 11.895 175,913 -32,345 0.01% 2,092,504
2007-10-11 2007-10-09 11.913 208,258 +18,726 0.02% 2,480,921
2007-10-10 2007-10-08 11.789 189,532 -17,024 0.01% 2,234,463
2007-10-09 2007-10-05 11.789 206,556 -13,619 0.02% 2,435,165
2007-10-08 2007-10-04 10.873 220,175 -32,912 0.02% 2,393,964
2007-10-05 2007-10-03 11.243 253,087 -1,703 0.02% 2,845,477
2007-10-04 2007-10-02 11.666 254,790 +18,727 0.02% 2,972,384
2007-10-03 2007-09-28 10.626 236,063 +3,972 0.02% 2,508,475
2007-10-02 2007-09-27 10.838 232,091 -4,540 0.02% 2,515,347
2007-09-28 2007-09-25 10.080 236,631 +12,484 0.02% 2,385,241
2007-09-27 2007-09-24 9.516 224,147 -3,405 0.02% 2,133,002
2007-09-25 2007-09-21 9.181 227,552 +14,754 0.02% 2,089,214
2007-09-24 2007-09-20 9.393 212,798 +14,187 0.02% 1,998,754
2007-09-20 2007-09-18 9.622 198,611 +14,186 0.01% 1,910,999
2007-09-18 2007-09-14 9.569 184,425 +2,838 0.01% 1,764,754
2007-09-17 2007-09-13 9.463 181,587 +5,674 0.01% 1,718,397
2007-09-14 2007-09-12 9.675 175,913 -8,512 0.01% 1,701,903
2007-09-13 2007-09-11 9.551 184,425 -14,186 0.01% 1,761,504
2007-09-12 2007-09-10 9.728 198,611 +5,674 0.01% 1,931,999
2007-09-11 2007-09-07 10.080 192,937 +11,917 0.01% 1,944,805
2007-09-07 2007-09-05 10.062 181,020 -19,861 0.01% 1,821,492
2007-09-05 2007-09-03 10.115 200,881 +31,778 0.01% 2,031,961
2007-09-04 2007-08-31 10.591 169,103 -39,722 0.01% 1,790,978
2007-09-03 2007-08-30 9.463 208,825 +18,726 0.02% 1,976,156
2007-08-31 2007-08-29 8.194 190,099 +46,532 0.01% 1,557,748
2007-08-30 2007-08-28 20.431 143,567 -3,973 0.01% 2,933,273
2007-08-29 2007-08-27 20.486 147,540 +15,377 0.01% 3,022,507
2007-08-28 2007-08-24 19.311 132,163 +17,573 0.01% 2,552,264
2007-08-27 2007-08-23 19.503 114,590 -4,028 0.01% 2,234,813
2007-08-24 2007-08-22 16.607 118,618 +733 0.01% 1,969,928
2007-08-23 2007-08-21 16.416 117,885 +7,322 0.01% 1,935,215
2007-08-22 2007-08-20 15.788 110,563 +15,010 0.01% 1,745,556
2007-08-21 2007-08-17 14.559 95,553 -6,590 0.01% 1,391,130
2007-08-20 2007-08-16 15.296 102,143 +7,322 0.01% 1,562,402
2007-08-17 2007-08-15 16.853 94,821 -18,305 0.01% 1,598,034
2007-08-16 2007-08-14 18.683 113,126 +9,153 0.01% 2,113,561
2007-08-15 2007-08-13 18.956 103,973 -30,753 0.01% 1,970,953
2007-08-14 2007-08-10 19.776 134,726 +53,085 0.02% 2,664,319
2007-08-09 2007-08-07 18.301 81,641 -366 0.01% 1,494,099
2007-08-08 2007-08-06 19.366 82,007 +7,322 0.01% 1,588,157
2007-08-07 2007-08-03 18.902 74,685 -732 0.01% 1,411,678
2007-08-06 2007-08-02 18.000 75,417 +5,125 0.01% 1,357,535
2007-08-03 2007-08-01 17.481 70,292 +1,098 0.01% 1,228,803
2007-08-02 2007-07-31 17.946 69,194 -7,322 0.01% 1,241,738
2007-08-01 2007-07-30 17.891 76,516 +4,394 0.01% 1,368,957
2007-07-31 2007-07-27 17.782 72,122 -7,322 0.01% 1,282,463
2007-07-30 2007-07-26 18.028 79,444 -367 0.01% 1,432,192
2007-07-25 2007-07-23 17.618 79,811 +3,661 0.01% 1,406,108
2007-07-24 2007-07-20 16.553 76,150 -1,830 0.01% 1,260,488
2007-07-23 2007-07-19 16.116 77,980 -1,831 0.01% 1,256,700
2007-07-20 2007-07-18 14.641 79,811 -21,600 0.01% 1,168,487
2007-07-19 2007-07-17 14.887 101,411 +15,011 0.01% 1,509,655
2007-07-17 2007-07-13 16.635 86,400 -6,956 0.01% 1,437,233
2007-07-16 2007-07-12 16.471 93,356 -1,099 0.01% 1,537,644
2007-07-11 2007-07-09 17.072 94,455 +1,465 0.01% 1,612,505
2007-07-10 2007-07-06 16.853 92,990 +2,196 0.01% 1,567,175
2007-07-05 2007-07-03 16.252 90,794 -10,251 0.01% 1,475,606
2007-07-04 2007-06-29 14.586 101,045 +9,519 0.01% 1,473,847
2007-07-03 2007-06-28 14.395 91,526 -3,661 0.01% 1,317,502
2007-06-29 2007-06-27 13.521 95,187 +3,661 0.01% 1,287,002
2007-06-26 2007-06-22 14.176 91,526 0.01% 1,297,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top