History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 -8,259
2023-03-27 2023-03-23 1.344 8,259 -8,258 0.00% 11,100
2023-03-21 2023-03-17 1.308 16,517 -23,125 0.00% 21,600
2023-03-09 2023-03-07 1.296 39,642 -1,651 0.00% 51,360
2023-03-08 2023-03-06 1.308 41,293 -8,259 0.00% 53,999
2023-03-03 2023-03-01 1.259 49,552 -8,259 0.00% 62,400
2023-03-02 2023-02-28 1.235 57,811 -21,059 0.00% 71,400
2023-03-01 2023-02-27 1.247 78,870 -8,259 0.00% 98,364
2023-02-24 2023-02-22 1.283 87,129 -8,259 0.00% 111,830
2023-02-20 2023-02-16 1.283 95,388 -24,198 0.00% 122,430
2023-02-14 2023-02-10 1.308 119,586 -8,219 0.00% 156,384
2023-02-06 2023-02-02 1.332 127,805 -27,253 0.00% 170,227
2022-11-24 2022-11-22 1.211 155,058 -2,561 0.01% 187,751
2022-07-28 2022-07-26 2.275 157,619 +26,747 0.01% 358,578
2021-07-28 2021-07-26 2.283 130,872 +6,286 0.01% 298,716
2020-12-14 2020-12-10 1.854 124,586 -6,528 0.01% 230,930
2020-07-28 2020-07-24 1.306 131,114 +8,085 0.01% 171,240
2020-04-14 2020-04-08 1.339 123,029 -1,899 0.01% 164,698
2019-07-30 2019-07-26 1.616 124,928 +17,151 0.01% 201,912
2019-07-18 2019-07-16 1.713 107,777 +4,007 0.00% 184,573
2019-03-13 2019-03-11 1.746 103,770 +561 0.00% 181,230
2018-04-20 2018-04-18 2.476 103,209 -35,386 0.00% 255,500
2018-01-22 2018-01-18 2.781 138,595 +5,485 0.01% 385,401
2018-01-15 2018-01-11 2.764 133,110 -17,693 0.01% 367,891
2017-11-22 2017-11-20 2.730 150,803 -13,564 0.01% 411,677
2017-10-31 2017-10-27 3.035 164,367 -4,129 0.01% 498,872
2017-10-06 2017-10-03 3.018 168,496 +17,693 0.01% 508,547
2017-09-14 2017-09-12 3.222 150,803 -5,308 0.01% 485,830
2017-09-06 2017-09-04 3.171 156,111 +5,308 0.01% 494,990
2017-07-17 2017-07-13 3.001 150,803 -23,590 0.01% 452,589
2017-07-11 2017-07-07 3.001 174,393 -5,898 0.01% 523,388
2017-05-29 2017-05-25 2.832 180,291 -5,898 0.01% 510,519
2017-02-22 2017-02-20 3.069 186,189 -88,464 0.01% 571,418
2017-02-13 2017-02-09 2.967 274,653 +88,464 0.01% 814,974
2016-10-20 2016-10-18 2.883 186,189 -16,513 0.01% 536,691
2016-10-04 2016-09-30 2.815 202,702 +5,897 0.01% 570,542
2016-04-22 2016-04-20 3.188 196,805 -5,897 0.01% 627,358
2016-04-20 2016-04-18 3.171 202,702 +5,897 0.01% 642,718
2015-12-16 2015-12-14 3.883 196,805 -17,692 0.01% 764,175
2015-08-11 2015-08-07 5.273 214,497 -53,079 0.01% 1,131,105
2015-07-14 2015-07-10 4.358 267,576 +5,897 0.01% 1,166,008
2015-07-13 2015-07-09 4.069 261,679 -58,976 0.01% 1,064,881
2015-07-09 2015-07-07 3.764 320,655 +58,976 0.01% 1,207,014
2015-07-03 2015-06-30 5.138 261,679 +5,898 0.01% 1,344,413
2015-07-02 2015-06-29 5.036 255,781 +5,898 0.01% 1,288,089
2015-06-30 2015-06-26 5.239 249,883 +64,874 0.01% 1,309,231
2015-06-29 2015-06-25 5.562 185,009 -56,028 0.01% 1,028,935
2015-06-25 2015-06-23 5.324 241,037 +58,977 0.01% 1,283,319
2015-05-29 2015-05-27 6.545 182,060 +1,179 0.01% 1,191,579
2015-05-19 2015-05-15 6.155 180,881 +5,898 0.01% 1,113,322
2015-05-12 2015-05-08 6.596 174,983 -5,898 0.01% 1,154,162
2015-05-06 2015-05-04 7.138 180,881 +4,128 0.01% 1,291,208
2015-04-30 2015-04-28 8.003 176,753 +17,693 0.01% 1,414,588
2015-04-27 2015-04-23 7.206 159,060 -32,908 0.01% 1,146,228
2015-04-23 2015-04-21 7.003 191,968 +412 0.01% 1,344,312
2015-04-22 2015-04-20 7.461 191,556 -17,693 0.01% 1,429,123
2015-04-21 2015-04-17 7.749 209,249 -18,282 0.01% 1,621,439
2015-04-20 2015-04-16 6.630 227,531 +11,795 0.01% 1,508,476
2015-04-15 2015-04-13 6.596 215,736 -11,795 0.01% 1,422,962
2015-04-14 2015-04-10 6.460 227,531 -5,898 0.01% 1,469,896
2015-04-13 2015-04-09 6.002 233,429 -11,795 0.01% 1,401,133
2015-04-10 2015-04-08 5.121 245,224 -5,898 0.01% 1,255,715
2015-01-07 2015-01-05 4.239 251,122 +29,488 0.01% 1,064,501
2015-01-06 2015-01-02 4.239 221,634 +29,489 0.01% 939,502
2015-01-05 2014-12-31 4.154 192,145 -4,718 0.01% 798,208
2014-12-22 2014-12-18 4.154 196,863 -5,898 0.01% 817,808
2014-11-20 2014-11-18 3.781 202,761 +5,898 0.01% 766,673
2014-11-17 2014-11-13 4.358 196,863 -5,898 0.01% 857,864
2014-07-23 2014-07-21 3.646 202,761 -11,795 0.01% 739,169
2014-07-18 2014-07-16 3.679 214,556 -5,898 0.01% 789,444
2014-07-15 2014-07-11 3.646 220,454 -5,898 0.01% 803,670
2014-06-12 2014-06-10 3.374 226,352 -11,795 0.01% 763,763
2014-06-06 2014-06-04 3.188 238,147 -5,898 0.01% 759,144
2014-05-16 2014-05-14 3.154 244,045 -2,949 0.01% 769,669
2014-05-08 2014-05-05 3.035 246,994 -5,897 0.01% 749,654
2014-03-07 2014-03-05 3.137 252,891 +5,897 0.01% 793,280
2014-01-16 2014-01-14 3.188 246,994 +11,796 0.01% 787,346
2014-01-08 2014-01-06 3.340 235,198 +5,897 0.01% 785,635
2013-12-23 2013-12-19 3.391 229,301 -5,897 0.01% 777,601
2013-12-13 2013-12-11 3.442 235,198 -11,796 0.01% 809,563
2013-12-06 2013-12-04 3.595 246,994 -23,590 0.01% 887,858
2013-12-03 2013-11-29 3.544 270,584 -5,898 0.01% 958,892
2013-11-22 2013-11-20 3.459 276,482 +11,796 0.01% 956,353
2013-11-12 2013-11-08 3.256 264,686 +5,897 0.01% 861,695
2013-10-29 2013-10-25 3.357 258,789 +5,898 0.01% 868,825
2013-10-21 2013-10-17 3.357 252,891 +5,897 0.01% 849,023
2013-10-10 2013-10-08 3.544 246,994 +5,898 0.01% 875,294
2013-09-18 2013-09-16 3.696 241,096 +11,795 0.01% 891,185
2013-09-13 2013-09-11 3.866 229,301 -5,484 0.01% 886,466
2013-09-12 2013-09-10 3.900 234,785 -5,898 0.01% 915,629
2013-09-11 2013-09-09 3.798 240,683 -5,898 0.01% 914,144
2013-09-09 2013-09-05 3.679 246,581 -21,231 0.01% 907,278
2013-08-23 2013-08-21 3.408 267,812 +5,897 0.01% 912,740
2013-08-22 2013-08-20 3.374 261,915 -5,897 0.01% 883,761
2013-07-25 2013-07-23 3.256 267,812 +5,897 0.01% 871,871
2013-06-21 2013-06-19 3.340 261,915 +5,898 0.01% 874,878
2013-06-20 2013-06-18 3.527 256,017 -4,128 0.01% 902,928
2013-06-13 2013-06-10 3.222 260,145 +3,538 0.01% 838,089
2013-06-05 2013-06-03 3.391 256,607 -7,667 0.01% 870,201
2013-05-30 2013-05-28 3.425 264,274 -5,897 0.01% 905,163
2013-05-27 2013-05-23 3.289 270,171 +5,897 0.01% 888,713
2013-05-22 2013-05-20 3.408 264,274 +11,796 0.01% 900,682
2013-05-21 2013-05-16 3.256 252,478 -5,898 0.01% 821,951
2013-05-14 2013-05-10 3.459 258,376 -11,795 0.01% 893,724
2013-05-13 2013-05-09 3.442 270,171 -5,898 0.01% 929,942
2013-04-29 2013-04-25 3.154 276,069 +11,795 0.01% 870,666
2013-04-25 2013-04-23 3.120 264,274 +5,898 0.01% 824,505
2013-04-16 2013-04-12 3.256 258,376 -5,898 0.01% 841,152
2013-03-22 2013-03-20 3.832 264,274 -5,897 0.01% 1,012,707
2013-03-18 2013-03-14 3.951 270,171 +5,897 0.01% 1,067,372
2013-03-05 2013-03-01 3.934 264,274 +5,898 0.01% 1,039,594
2013-02-26 2013-02-22 4.052 258,376 +11,795 0.01% 1,047,059
2013-02-06 2013-02-04 4.069 246,581 -23,590 0.01% 1,003,441
2013-02-01 2013-01-30 4.188 270,171 +5,897 0.01% 1,131,506
2012-12-10 2012-12-06 3.730 264,274 +23,591 0.01% 985,821
2012-11-14 2012-11-12 3.561 240,683 +5,898 0.01% 857,010
2012-11-07 2012-11-05 3.781 234,785 -5,898 0.01% 887,762
2012-11-05 2012-11-01 3.798 240,683 -23,591 0.01% 914,144
2012-11-02 2012-10-31 3.510 264,274 -5,897 0.01% 927,568
2012-10-30 2012-10-26 3.086 270,171 +5,897 0.01% 833,741
2012-10-29 2012-10-25 3.222 264,274 +5,898 0.01% 851,391
2012-10-26 2012-10-24 3.323 258,376 -5,898 0.01% 858,676
2012-10-22 2012-10-18 3.323 264,274 +17,693 0.01% 878,277
2012-10-16 2012-10-12 3.069 246,581 -11,795 0.01% 756,762
2012-09-27 2012-09-25 2.662 258,376 -29,488 0.01% 687,817
2012-09-21 2012-09-19 2.883 287,864 +29,488 0.01% 829,769
2012-09-19 2012-09-17 2.815 258,376 +11,795 0.01% 727,246
2012-09-17 2012-09-13 2.662 246,581 -29,488 0.01% 656,418
2012-09-14 2012-09-12 2.577 276,069 +29,488 0.01% 711,512
2012-08-09 2012-08-07 3.442 246,581 -5,897 0.01% 848,744
2012-08-01 2012-07-30 3.256 252,478 +5,897 0.01% 821,951
2012-07-16 2012-07-12 3.188 246,581 +5,898 0.01% 786,029
2012-06-29 2012-06-27 3.069 240,683 -29,488 0.01% 738,661
2012-06-26 2012-06-22 3.052 270,171 +29,488 0.01% 824,579
2012-06-21 2012-06-19 3.171 240,683 -11,795 0.01% 763,147
2012-06-20 2012-06-18 3.120 252,478 +11,795 0.01% 787,703
2012-06-15 2012-06-13 3.171 240,683 -23,591 0.01% 763,147
2012-06-12 2012-06-08 2.950 264,274 +23,591 0.01% 779,695
2012-05-15 2012-05-11 3.595 240,683 -11,795 0.01% 865,172
2012-05-11 2012-05-09 3.730 252,478 +11,795 0.01% 941,819
2012-04-17 2012-04-13 4.527 240,683 +5,898 0.01% 1,089,627
2012-04-12 2012-04-10 4.748 234,785 -11,796 0.01% 1,114,678
2012-03-19 2012-03-15 4.375 246,581 +5,898 0.01% 1,078,699
2012-03-13 2012-03-09 4.680 240,683 +11,795 0.01% 1,126,356
2012-03-12 2012-03-08 4.595 228,888 -11,795 0.01% 1,051,752
2012-03-09 2012-03-07 4.663 240,683 +10,616 0.01% 1,122,275
2012-03-08 2012-03-06 4.561 230,067 +1,179 0.01% 1,049,368
2012-03-02 2012-02-29 4.510 228,888 -11,795 0.01% 1,032,347
2012-03-01 2012-02-28 4.476 240,683 -5,898 0.01% 1,077,384
2012-02-29 2012-02-27 4.358 246,581 -23,590 0.01% 1,074,518
2012-02-27 2012-02-23 3.968 270,171 +5,897 0.01% 1,071,953
2012-02-24 2012-02-22 4.103 264,274 +17,693 0.01% 1,084,404
2012-02-22 2012-02-20 4.120 246,581 -11,795 0.01% 1,015,984
2012-02-20 2012-02-16 4.069 258,376 +11,795 0.01% 1,051,440
2012-02-10 2012-02-08 4.069 246,581 -4,718 0.01% 1,003,441
2012-02-08 2012-02-06 3.866 251,299 -5,897 0.01% 971,509
2012-02-03 2012-02-01 3.357 257,196 -5,898 0.01% 863,477
2012-02-02 2012-01-31 2.916 263,094 -17,693 0.01% 767,292
2012-02-01 2012-01-30 2.950 280,787 +17,693 0.01% 828,414
2012-01-19 2012-01-17 3.154 263,094 -11,795 0.01% 829,746
2012-01-12 2012-01-10 3.018 274,889 +11,795 0.01% 829,657
2011-11-08 2011-11-04 2.560 263,094 -5,898 0.01% 673,611
2011-10-31 2011-10-27 2.713 268,992 -47,181 0.01% 729,761
2011-10-20 2011-10-18 2.272 316,173 +11,795 0.01% 718,374
2011-10-14 2011-10-12 2.323 304,378 +11,796 0.01% 707,058
2011-09-08 2011-09-06 2.866 292,582 +5,897 0.01% 838,408
2011-08-30 2011-08-26 2.967 286,685 +4,718 0.01% 850,676
2011-08-15 2011-08-11 3.035 281,967 -11,795 0.01% 855,800
2011-08-12 2011-08-10 2.883 293,762 +11,795 0.01% 846,770
2011-08-09 2011-08-05 3.323 281,967 +11,796 0.01% 937,077
2011-08-08 2011-08-04 3.510 270,171 -5,898 0.01% 948,266
2011-08-04 2011-08-02 3.578 276,069 +5,898 0.01% 987,691
2011-08-02 2011-07-29 3.764 270,171 -5,898 0.01% 1,016,981
2011-07-29 2011-07-27 3.951 276,069 -5,898 0.01% 1,090,673
2011-07-27 2011-07-25 3.951 281,967 +5,898 0.01% 1,113,975
2011-07-26 2011-07-22 4.069 276,069 +5,898 0.01% 1,123,440
2011-07-18 2011-07-14 4.171 270,171 +5,897 0.01% 1,126,925
2011-06-23 2011-06-21 4.375 264,274 -2,948 0.01% 1,156,100
2011-06-21 2011-06-17 4.222 267,222 +11,795 0.01% 1,128,217
2011-06-13 2011-06-09 4.578 255,427 +11,795 0.01% 1,169,369
2011-06-01 2011-05-30 4.917 243,632 +11,795 0.01% 1,197,991
2011-05-30 2011-05-26 4.866 231,837 -5,897 0.01% 1,128,199
2011-05-27 2011-05-25 4.832 237,734 +5,897 0.01% 1,148,834
2011-05-12 2011-05-09 5.375 231,837 +7,078 0.01% 1,246,129
2011-05-11 2011-05-06 5.409 224,759 -11,796 0.01% 1,215,707
2011-05-05 2011-05-03 5.155 236,555 +23,591 0.01% 1,219,346
2011-05-04 2011-04-29 5.256 212,964 +5,898 0.01% 1,119,410
2011-04-26 2011-04-20 5.595 207,066 +5,897 0.01% 1,158,628
2011-04-20 2011-04-18 5.714 201,169 -2,359 0.01% 1,149,508
2011-04-19 2011-04-15 5.731 203,528 -7,077 0.01% 1,166,439
2011-04-18 2011-04-14 5.714 210,605 +3,539 0.01% 1,203,427
2011-04-14 2011-04-12 5.358 207,066 +5,897 0.01% 1,109,474
2011-04-08 2011-04-06 5.409 201,169 -117,953 0.01% 1,088,110
2011-04-07 2011-04-04 5.528 319,122 -8,846 0.01% 1,763,987
2011-04-06 2011-04-01 5.256 327,968 +5,897 0.01% 1,723,909
2011-04-04 2011-03-31 5.222 322,071 -29,488 0.01% 1,681,990
2011-03-31 2011-03-29 5.341 351,559 +5,898 0.02% 1,877,716
2011-03-22 2011-03-18 5.358 345,661 -5,898 0.02% 1,852,075
2011-03-21 2011-03-17 5.273 351,559 +11,795 0.02% 1,853,872
2011-03-15 2011-03-11 5.612 339,764 -23,590 0.02% 1,906,894
2011-03-11 2011-03-09 5.765 363,354 +11,795 0.02% 2,094,739
2011-03-09 2011-03-07 5.697 351,559 -23,590 0.02% 2,002,897
2011-03-03 2011-03-01 5.748 375,149 +58,976 0.02% 2,156,377
2011-02-28 2011-02-24 5.392 316,173 -68,413 0.01% 1,704,798
2011-02-24 2011-02-22 5.765 384,586 +17,693 0.02% 2,217,142
2011-02-23 2011-02-21 6.019 366,893 +11,796 0.02% 2,208,457
2011-01-25 2011-01-21 6.392 355,097 +2,948 0.02% 2,269,914
2011-01-24 2011-01-20 6.562 352,149 +21,232 0.02% 2,310,780
2011-01-13 2011-01-11 6.715 330,917 -41,284 0.01% 2,221,956
2011-01-10 2011-01-06 6.460 372,201 -5,897 0.02% 2,404,494
2011-01-06 2011-01-04 6.409 378,098 +29,488 0.02% 2,423,357
2010-12-30 2010-12-28 5.629 348,610 -58,976 0.02% 1,962,452
2010-12-15 2010-12-13 5.256 407,586 +58,976 0.02% 2,142,408
2010-12-14 2010-12-10 5.222 348,610 -117,953 0.02% 1,820,588
2010-12-07 2010-12-03 5.443 466,563 -23,591 0.02% 2,539,431
2010-11-30 2010-11-26 5.290 490,154 -58,976 0.02% 2,593,034
2010-11-09 2010-11-05 5.901 549,130 -2,359 0.02% 3,240,228
2010-11-05 2010-11-03 5.968 551,489 +94,362 0.02% 3,291,552
2010-11-04 2010-11-02 5.968 457,127 -38,334 0.02% 2,728,354
2010-11-03 2010-11-01 5.528 495,461 +23,590 0.02% 2,738,724
2010-11-01 2010-10-28 5.307 471,871 -29,488 0.02% 2,504,314
2010-10-22 2010-10-20 5.002 501,359 -11,795 0.02% 2,507,795
2010-10-19 2010-10-15 5.205 513,154 +11,795 0.02% 2,671,205
2010-10-18 2010-10-14 5.290 501,359 -117,953 0.02% 2,652,312
2010-10-12 2010-10-08 5.053 619,312 +58,976 0.03% 3,129,298
2010-10-08 2010-10-06 5.172 560,336 -5,897 0.03% 2,897,807
2010-10-04 2010-09-29 4.866 566,233 -5,898 0.03% 2,755,486
2010-09-28 2010-09-24 4.832 572,131 +5,898 0.03% 2,764,786
2010-09-24 2010-09-21 4.985 566,233 -259,497 0.03% 2,822,693
2010-09-22 2010-09-20 4.866 825,730 +312,576 0.04% 4,018,288
2010-09-20 2010-09-16 4.731 513,154 +5,897 0.02% 2,427,577
2010-09-15 2010-09-13 4.883 507,257 -5,897 0.02% 2,477,089
2010-09-14 2010-09-10 4.849 513,154 -11,796 0.02% 2,488,484
2010-09-07 2010-09-03 4.782 524,950 -2,948 0.02% 2,510,084
2010-09-02 2010-08-31 4.544 527,898 -5,898 0.02% 2,398,866
2010-09-01 2010-08-30 4.578 533,796 +5,898 0.02% 2,443,769
2010-08-31 2010-08-27 4.595 527,898 -23,591 0.02% 2,425,719
2010-08-30 2010-08-26 4.731 551,489 +35,386 0.02% 2,608,929
2010-08-12 2010-08-10 5.019 516,103 -2,359 0.02% 2,590,295
2010-08-10 2010-08-06 5.087 518,462 -2,359 0.02% 2,637,299
2010-08-09 2010-08-05 5.189 520,821 -1,180 0.02% 2,702,284
2010-08-04 2010-08-02 4.985 522,001 -5,897 0.02% 2,602,195
2010-08-03 2010-07-30 4.866 527,898 +5,897 0.02% 2,568,935
2010-07-30 2010-07-28 4.866 522,001 +5,898 0.02% 2,540,238
2010-07-29 2010-07-27 4.934 516,103 -11,795 0.02% 2,546,540
2010-07-14 2010-07-12 4.934 527,898 +5,897 0.02% 2,604,739
2010-07-13 2010-07-09 4.968 522,001 -41,283 0.02% 2,593,344
2010-07-08 2010-07-06 4.748 563,284 -5,898 0.03% 2,674,278
2010-07-07 2010-07-05 4.493 569,182 +17,693 0.03% 2,557,515
2010-07-06 2010-07-02 4.629 551,489 +11,795 0.02% 2,552,823
2010-07-02 2010-06-29 4.799 539,694 +20,642 0.02% 2,589,734
2010-06-25 2010-06-23 5.053 519,052 +17,693 0.02% 2,622,698
2010-06-22 2010-06-18 4.578 501,359 -11,795 0.02% 2,295,270
2010-06-21 2010-06-17 4.527 513,154 +5,897 0.02% 2,323,165
2010-06-17 2010-06-14 4.476 507,257 -5,897 0.02% 2,270,665
2010-06-15 2010-06-11 4.324 513,154 +5,897 0.02% 2,218,753
2010-06-11 2010-06-09 4.256 507,257 +14,744 0.02% 2,158,852
2010-06-08 2010-06-04 4.612 492,513 -119,722 0.02% 2,271,474
2010-06-07 2010-06-03 4.324 612,235 -5,898 0.03% 2,647,156
2010-06-04 2010-06-02 4.239 618,133 +47,182 0.03% 2,620,252
2010-06-03 2010-06-01 4.358 570,951 +73,720 0.03% 2,488,016
2010-06-02 2010-05-31 4.629 497,231 +5,898 0.02% 2,301,664
2010-06-01 2010-05-28 4.646 491,333 -5,898 0.02% 2,282,694
2010-05-28 2010-05-26 4.358 497,231 -17,693 0.02% 2,166,768
2010-05-27 2010-05-25 4.137 514,924 +5,898 0.02% 2,130,365
2010-05-26 2010-05-24 4.409 509,026 +5,898 0.02% 2,244,060
2010-05-24 2010-05-19 4.476 503,128 +5,897 0.02% 2,252,182
2010-05-20 2010-05-18 4.799 497,231 +5,898 0.02% 2,385,974
2010-05-19 2010-05-17 4.799 491,333 +5,898 0.02% 2,357,673
2010-05-17 2010-05-13 5.155 485,435 -11,796 0.02% 2,502,222
2010-05-13 2010-05-11 4.968 497,231 +11,796 0.02% 2,470,284
2010-05-11 2010-05-07 4.934 485,435 +11,795 0.02% 2,395,219
2010-05-07 2010-05-05 5.443 473,640 +70,772 0.02% 2,577,950
2010-05-05 2010-05-03 5.562 402,868 -51,900 0.02% 2,240,566
2010-05-04 2010-04-30 5.612 454,768 -7,077 0.02% 2,552,343
2010-04-23 2010-04-21 5.629 461,845 -58,976 0.02% 2,599,893
2010-04-20 2010-04-16 5.578 520,821 +29,488 0.02% 2,905,397
2010-04-19 2010-04-15 5.680 491,333 +2,949 0.02% 2,790,885
2010-04-16 2010-04-14 5.409 488,384 +17,693 0.02% 2,641,638
2010-04-13 2010-04-09 5.443 470,691 +64,874 0.02% 2,561,899
2010-04-09 2010-04-07 5.443 405,817 -58,977 0.02% 2,208,800
2010-04-08 2010-04-01 5.443 464,794 -5,897 0.02% 2,529,803
2010-04-07 2010-03-31 5.256 470,691 +5,897 0.02% 2,474,108
2010-04-01 2010-03-30 5.256 464,794 +23,591 0.02% 2,443,112
2010-03-31 2010-03-29 5.324 441,203 +64,874 0.02% 2,349,034
2010-03-29 2010-03-25 5.341 376,329 +2,949 0.02% 2,010,015
2010-03-19 2010-03-17 5.680 373,380 -82,567 0.02% 2,120,884
2010-03-18 2010-03-16 5.528 455,947 -29,488 0.02% 2,520,305
2010-03-16 2010-03-12 5.595 485,435 +29,488 0.02% 2,716,228
2010-03-15 2010-03-11 5.545 455,947 +29,488 0.02% 2,528,036
2010-03-12 2010-03-10 5.578 426,459 +5,898 0.02% 2,378,999
2010-03-11 2010-03-09 5.680 420,561 +5,897 0.02% 2,388,883
2010-03-10 2010-03-08 5.731 414,664 +11,796 0.02% 2,376,480
2010-03-09 2010-03-05 5.663 402,868 -14,744 0.02% 2,281,552
2010-03-08 2010-03-04 5.290 417,612 +5,897 0.02% 2,209,270
2010-03-04 2010-03-02 5.392 411,715 -1,179 0.02% 2,219,959
2010-03-03 2010-03-01 5.528 412,894 -41,284 0.02% 2,282,324
2010-03-02 2010-02-26 5.256 454,178 +36,566 0.02% 2,387,311
2010-02-26 2010-02-24 5.341 417,612 -41,284 0.02% 2,230,513
2010-02-25 2010-02-23 5.307 458,896 -5,898 0.02% 2,435,453
2010-02-24 2010-02-22 5.256 464,794 +17,693 0.02% 2,443,112
2010-02-23 2010-02-19 5.138 447,101 +29,489 0.02% 2,297,045
2010-02-22 2010-02-18 5.324 417,612 -19,463 0.02% 2,223,432
2010-02-19 2010-02-17 5.138 437,075 +5,898 0.02% 2,245,535
2010-02-18 2010-02-12 5.155 431,177 +7,667 0.02% 2,222,544
2010-02-05 2010-02-03 5.307 423,510 -5,898 0.02% 2,247,652
2010-02-04 2010-02-02 5.138 429,408 +35,386 0.02% 2,206,144
2010-02-02 2010-01-29 5.002 394,022 +5,898 0.02% 1,970,896
2010-02-01 2010-01-28 5.172 388,124 -5,898 0.02% 2,007,204
2010-01-29 2010-01-27 4.985 394,022 +8,847 0.02% 1,964,215
2010-01-28 2010-01-26 5.324 385,175 -8,847 0.02% 2,050,732
2010-01-26 2010-01-22 5.494 394,022 -224,111 0.02% 2,164,645
2010-01-25 2010-01-21 5.731 618,133 +126,800 0.03% 3,542,581
2010-01-22 2010-01-20 5.952 491,333 +112,055 0.02% 2,924,181
2010-01-21 2010-01-19 6.036 379,278 -2,949 0.02% 2,289,437
2010-01-18 2010-01-14 5.612 382,227 -294,882 0.02% 2,145,213
2010-01-15 2010-01-13 5.511 677,109 +306,678 0.03% 3,731,325
2010-01-14 2010-01-12 5.731 370,431 -598,612 0.02% 2,122,976
2010-01-13 2010-01-11 5.697 969,043 +547,892 0.04% 5,520,818
2010-01-12 2010-01-08 5.138 421,151 -5,898 0.02% 2,163,723
2010-01-11 2010-01-07 5.189 427,049 +590 0.02% 2,215,748
2010-01-08 2010-01-06 5.121 426,459 +12,975 0.02% 2,183,762
2010-01-07 2010-01-05 5.053 413,484 -22,411 0.02% 2,089,277
2010-01-06 2010-01-04 4.731 435,895 +17,693 0.02% 2,062,088
2010-01-05 2009-12-31 4.748 418,202 -17,693 0.02% 1,985,479
2009-12-30 2009-12-28 4.612 435,895 -5,898 0.02% 2,010,351
2009-12-28 2009-12-22 4.409 441,793 -5,897 0.02% 1,947,661
2009-12-21 2009-12-17 4.358 447,690 +35,385 0.02% 1,950,885
2009-12-17 2009-12-15 4.697 412,305 -11,795 0.02% 1,936,509
2009-12-14 2009-12-10 4.680 424,100 -11,795 0.02% 1,984,717
2009-12-10 2009-12-08 4.765 435,895 +17,693 0.02% 2,076,870
2009-12-03 2009-12-01 4.917 418,202 +5,897 0.02% 2,056,389
2009-12-02 2009-11-30 4.832 412,305 +2,949 0.02% 1,992,437
2009-11-27 2009-11-25 4.934 409,356 +5,898 0.02% 2,019,832
2009-11-26 2009-11-24 4.900 403,458 +14,744 0.02% 1,977,048
2009-11-23 2009-11-19 5.222 388,714 -3,539 0.02% 2,030,028
2009-11-20 2009-11-18 5.239 392,253 -14,154 0.02% 2,055,161
2009-11-19 2009-11-17 5.138 406,407 +11,795 0.02% 2,087,973
2009-11-18 2009-11-16 5.121 394,612 -64,874 0.02% 2,020,684
2009-11-17 2009-11-13 5.121 459,486 +5,898 0.02% 2,352,883
2009-11-16 2009-11-12 5.087 453,588 +5,898 0.02% 2,307,299
2009-11-13 2009-11-11 5.239 447,690 -5,898 0.02% 2,345,617
2009-11-11 2009-11-09 4.900 453,588 -14,744 0.02% 2,222,698
2009-11-10 2009-11-06 4.832 468,332 +14,744 0.02% 2,263,184
2009-11-09 2009-11-05 4.714 453,588 +11,795 0.02% 2,138,097
2009-11-06 2009-11-04 4.748 441,793 +5,898 0.02% 2,097,481
2009-10-30 2009-10-28 4.934 435,895 +5,897 0.02% 2,150,780
2009-10-28 2009-10-23 5.222 429,998 -5,897 0.02% 2,245,630
2009-10-23 2009-10-21 5.172 435,895 +11,795 0.02% 2,254,254
2009-10-22 2009-10-20 5.222 424,100 -11,795 0.02% 2,214,829
2009-10-20 2009-10-16 5.121 435,895 +11,795 0.02% 2,232,081
2009-10-19 2009-10-15 5.239 424,100 +5,898 0.02% 2,222,020
2009-10-16 2009-10-14 5.290 418,202 -11,796 0.02% 2,212,391
2009-10-13 2009-10-09 5.256 429,998 +11,796 0.02% 2,260,212
2009-10-12 2009-10-08 5.273 418,202 -12,385 0.02% 2,205,300
2009-10-09 2009-10-07 5.273 430,587 +5,897 0.02% 2,270,609
2009-10-08 2009-10-06 4.849 424,690 -12,974 0.02% 2,059,488
2009-10-07 2009-10-05 4.697 437,664 +12,974 0.02% 2,055,615
2009-10-06 2009-10-02 4.697 424,690 +5,898 0.02% 1,994,679
2009-09-30 2009-09-28 4.917 418,792 +5,898 0.02% 2,059,290
2009-09-28 2009-09-24 5.087 412,894 +61,925 0.02% 2,100,298
2009-09-24 2009-09-22 5.307 350,969 -2,949 0.02% 1,862,663
2009-09-23 2009-09-21 5.222 353,918 -8,257 0.02% 1,848,309
2009-09-21 2009-09-17 5.375 362,175 -3,538 0.02% 1,946,699
2009-09-10 2009-09-08 5.392 365,713 -5,898 0.02% 1,971,917
2009-09-08 2009-09-04 5.239 371,611 -5,897 0.02% 1,947,010
2009-09-04 2009-09-02 4.748 377,508 +5,897 0.02% 1,792,278
2009-09-03 2009-09-01 4.883 371,611 -11,795 0.02% 1,814,689
2009-09-02 2009-08-31 4.765 383,406 +9,436 0.02% 1,826,780
2009-09-01 2009-08-28 4.951 373,970 +11,795 0.02% 1,851,573
2009-08-27 2009-08-25 5.392 362,175 -619,842 0.02% 1,952,840
2009-08-26 2009-08-24 5.528 982,017 -5,898 0.04% 5,428,224
2009-08-24 2009-08-20 5.307 987,915 -17,693 0.04% 5,243,063
2009-08-21 2009-08-19 5.189 1,005,608 +5,898 0.05% 5,217,606
2009-08-20 2009-08-18 5.222 999,710 +29,488 0.05% 5,220,906
2009-08-19 2009-08-17 5.358 970,222 -188,725 0.04% 5,198,515
2009-08-17 2009-08-13 5.799 1,158,947 +64,874 0.05% 6,720,643
2009-08-14 2009-08-12 5.680 1,094,073 -62,515 0.05% 6,214,587
2009-08-13 2009-08-11 6.002 1,156,588 +172,212 0.05% 6,942,295
2009-08-12 2009-08-10 5.968 984,376 -56,618 0.04% 5,875,229
2009-08-11 2009-08-07 5.477 1,040,994 +203,469 0.05% 5,701,274
2009-08-10 2009-08-06 5.901 837,525 -112,055 0.04% 4,941,948
2009-08-07 2009-08-05 5.629 949,580 +182,827 0.04% 5,345,530
2009-08-06 2009-08-04 5.985 766,753 -324,961 0.03% 4,589,352
2009-08-05 2009-08-03 5.646 1,091,714 -264,214 0.05% 6,164,165
2009-08-04 2009-07-31 5.138 1,355,928 +577,969 0.06% 6,966,272
2009-08-03 2009-07-30 4.714 777,959 -5,897 0.04% 3,667,099
2009-07-31 2009-07-29 4.815 783,856 +294,882 0.04% 3,774,642
2009-07-30 2009-07-28 4.934 488,974 -1,246,173 0.02% 2,412,681
2009-07-29 2009-07-27 4.934 1,735,147 +1,249,122 0.08% 8,561,511
2009-07-28 2009-07-24 4.290 486,025 -11,795 0.02% 2,084,972
2009-07-27 2009-07-23 4.086 497,820 +68,412 0.02% 2,034,279
2009-07-24 2009-07-22 4.120 429,408 -9,436 0.02% 1,769,284
2009-07-23 2009-07-21 4.086 438,844 -82,567 0.02% 1,793,281
2009-07-22 2009-07-20 3.900 521,411 +11,795 0.02% 2,033,430
2009-07-17 2009-07-15 3.713 509,616 -32,437 0.02% 1,892,380
2009-07-14 2009-07-10 3.391 542,053 -11,795 0.02% 1,838,201
2009-07-09 2009-07-07 3.459 553,848 -12,385 0.03% 1,915,764
2009-07-08 2009-07-06 3.459 566,233 -11,795 0.03% 1,958,603
2009-07-06 2009-07-02 3.493 578,028 -11,796 0.03% 2,019,004
2009-07-03 2009-06-30 3.527 589,824 +20,642 0.03% 2,080,209
2009-07-02 2009-06-29 3.646 569,182 -5,898 0.03% 2,074,965
2009-06-30 2009-06-26 3.561 575,080 -23,590 0.03% 2,047,711
2009-06-29 2009-06-25 3.272 598,670 +26,539 0.03% 1,959,142
2009-06-26 2009-06-24 3.374 572,131 +11,795 0.03% 1,930,500
2009-06-25 2009-06-23 3.374 560,336 -12,974 0.03% 1,890,701
2009-06-23 2009-06-19 3.544 573,310 +17,103 0.03% 2,031,688
2009-06-22 2009-06-18 3.646 556,207 +2,359 0.03% 2,027,664
2009-06-19 2009-06-17 3.730 553,848 -4,718 0.03% 2,066,019
2009-06-18 2009-06-16 3.679 558,566 +29,488 0.03% 2,055,206
2009-06-17 2009-06-15 3.781 529,078 +8,846 0.02% 2,000,533
2009-06-16 2009-06-12 3.934 520,232 -11,795 0.02% 2,046,474
2009-06-15 2009-06-11 4.002 532,027 -27,129 0.02% 2,128,957
2009-06-12 2009-06-10 4.069 559,156 +47,181 0.03% 2,275,440
2009-06-11 2009-06-09 3.849 511,975 +3,539 0.02% 1,970,588
2009-06-10 2009-06-08 4.069 508,436 -14,155 0.02% 2,069,039
2009-06-08 2009-06-04 4.171 522,591 +3,539 0.02% 2,179,808
2009-06-05 2009-06-03 4.290 519,052 -15,334 0.02% 2,226,653
2009-06-04 2009-06-02 4.036 534,386 -20,642 0.02% 2,156,518
2009-06-03 2009-06-01 4.137 555,028 +17,693 0.03% 2,296,285
2009-06-02 2009-05-29 4.120 537,335 -37,155 0.02% 2,213,974
2009-06-01 2009-05-27 3.696 574,490 -30,668 0.03% 2,123,538
2009-05-27 2009-05-25 3.561 605,158 -5,897 0.03% 2,154,811
2009-05-26 2009-05-22 3.459 611,055 -2,949 0.03% 2,113,643
2009-05-25 2009-05-21 3.578 614,004 +29,488 0.03% 2,196,720
2009-05-22 2009-05-20 3.781 584,516 -67,823 0.03% 2,210,153
2009-05-21 2009-05-19 3.612 652,339 -56,028 0.03% 2,355,993
2009-05-20 2009-05-18 3.459 708,367 +11,796 0.03% 2,450,246
2009-05-19 2009-05-15 3.374 696,571 +11,795 0.03% 2,350,388
2009-05-18 2009-05-14 3.374 684,776 +41,284 0.03% 2,310,589
2009-05-15 2009-05-13 3.476 643,492 -11,796 0.03% 2,236,754
2009-05-14 2009-05-12 3.476 655,288 +11,796 0.03% 2,277,756
2009-05-13 2009-05-11 3.459 643,492 +58,976 0.03% 2,225,843
2009-05-12 2009-05-08 3.764 584,516 -29,488 0.03% 2,200,242
2009-05-08 2009-05-06 3.781 614,004 +11,795 0.03% 2,321,652
2009-05-07 2009-05-05 3.578 602,209 +58,977 0.03% 2,154,522
2009-05-06 2009-05-04 3.595 543,232 -58,977 0.02% 1,952,731
2009-05-05 2009-04-30 3.188 602,209 -11,795 0.03% 1,919,668
2009-05-04 2009-04-29 3.086 614,004 -23,591 0.03% 1,894,802
2009-04-30 2009-04-28 2.950 637,595 +23,591 0.03% 1,881,115
2009-04-29 2009-04-27 3.086 614,004 +26,539 0.03% 1,894,802
2009-04-28 2009-04-24 3.442 587,465 -53,079 0.03% 2,022,084
2009-04-27 2009-04-23 3.222 640,544 +76,670 0.03% 2,063,591
2009-04-24 2009-04-22 3.323 563,874 -47,181 0.03% 1,873,956
2009-04-23 2009-04-21 3.612 611,055 +35,386 0.03% 2,206,892
2009-04-22 2009-04-20 3.629 575,669 +47,181 0.03% 2,088,852
2009-04-21 2009-04-17 3.646 528,488 -47,181 0.02% 1,926,614
2009-04-20 2009-04-16 3.578 575,669 +47,181 0.03% 2,059,569
2009-04-17 2009-04-15 3.866 528,488 -29,488 0.02% 2,043,107
2009-04-16 2009-04-14 3.408 557,976 -10,026 0.03% 1,901,659
2009-04-09 2009-04-07 3.103 568,002 +61,925 0.03% 1,762,471
2009-04-08 2009-04-06 3.425 506,077 -5,898 0.02% 1,733,361
2009-04-07 2009-04-03 3.018 511,975 +11,795 0.02% 1,545,218
2009-04-06 2009-04-02 2.713 500,180 -5,897 0.02% 1,356,961
2009-03-31 2009-03-27 2.594 506,077 -41,284 0.02% 1,312,893
2009-03-30 2009-03-26 2.493 547,361 +5,898 0.02% 1,364,308
2009-03-27 2009-03-25 2.272 541,463 -58,977 0.02% 1,230,254
2009-03-25 2009-03-23 2.357 600,440 -235,905 0.03% 1,415,160
2009-03-24 2009-03-20 2.153 836,345 -11,796 0.04% 1,800,986
2009-03-23 2009-03-19 2.187 848,141 -23,590 0.04% 1,855,149
2009-03-20 2009-03-18 2.119 871,731 +5,897 0.04% 1,847,624
2009-03-18 2009-03-16 2.119 865,834 -11,795 0.04% 1,835,126
2009-03-17 2009-03-13 1.950 877,629 -11,795 0.04% 1,711,315
2009-03-16 2009-03-12 1.899 889,424 +5,897 0.04% 1,689,071
2009-03-13 2009-03-11 1.933 883,527 +5,898 0.04% 1,707,835
2009-03-12 2009-03-10 1.882 877,629 -23,591 0.04% 1,651,791
2009-03-11 2009-03-09 1.763 901,220 -5,897 0.04% 1,589,225
2009-03-10 2009-03-06 1.746 907,117 +58,976 0.04% 1,584,243
2009-03-09 2009-03-05 1.848 848,141 -41,283 0.04% 1,567,529
2009-03-06 2009-03-04 1.916 889,424 -11,796 0.04% 1,704,152
2009-03-05 2009-03-03 1.763 901,220 +11,796 0.04% 1,589,225
2009-03-04 2009-03-02 1.746 889,424 +11,795 0.04% 1,553,342
2009-03-03 2009-02-27 1.848 877,629 +5,898 0.04% 1,622,029
2009-02-27 2009-02-25 1.916 871,731 +5,897 0.04% 1,670,252
2009-02-26 2009-02-24 1.933 865,834 +17,693 0.04% 1,673,635
2009-02-23 2009-02-19 2.052 848,141 -5,897 0.04% 1,740,101
2009-02-20 2009-02-18 2.052 854,038 +5,897 0.04% 1,752,200
2009-02-19 2009-02-17 2.001 848,141 +5,898 0.04% 1,696,958
2009-02-16 2009-02-12 2.086 842,243 +11,795 0.04% 1,756,563
2009-02-12 2009-02-10 2.374 830,448 -5,897 0.04% 1,971,340
2009-02-09 2009-02-05 2.221 836,345 -11,796 0.04% 1,857,710
2009-02-06 2009-02-04 2.255 848,141 -11,795 0.04% 1,912,673
2009-02-05 2009-02-03 2.035 859,936 +5,898 0.04% 1,749,720
2009-02-02 2009-01-29 1.984 854,038 -5,898 0.04% 1,694,276
2009-01-22 2009-01-20 2.001 859,936 +5,898 0.04% 1,720,558
2009-01-21 2009-01-19 2.069 854,038 +58,976 0.04% 1,766,681
2009-01-20 2009-01-16 2.052 795,062 -70,772 0.04% 1,631,201
2009-01-19 2009-01-15 2.018 865,834 +17,693 0.04% 1,747,040
2009-01-14 2009-01-12 2.153 848,141 +11,796 0.04% 1,826,387
2009-01-09 2009-01-07 2.645 836,345 -64,875 0.04% 2,212,235
2009-01-08 2009-01-06 2.543 901,220 +5,898 0.04% 2,292,151
2009-01-07 2009-01-05 2.255 895,322 -58,976 0.04% 2,019,073
2009-01-06 2009-01-02 2.119 954,298 -23,591 0.04% 2,022,624
2009-01-05 2008-12-31 1.984 977,889 +11,795 0.04% 1,939,977
2009-01-02 2008-12-29 1.984 966,094 -5,897 0.04% 1,916,578
2008-12-30 2008-12-24 1.933 971,991 +11,795 0.04% 1,878,833
2008-12-29 2008-12-22 2.052 960,196 -11,795 0.04% 1,970,001
2008-12-23 2008-12-19 2.204 971,991 -41,284 0.04% 2,142,529
2008-12-22 2008-12-18 2.136 1,013,275 +94,362 0.05% 2,164,806
2008-12-19 2008-12-17 2.153 918,913 -29,488 0.04% 1,978,788
2008-12-18 2008-12-16 1.984 948,401 +17,693 0.04% 1,881,477
2008-12-17 2008-12-15 1.984 930,708 -5,898 0.04% 1,846,377
2008-12-16 2008-12-12 1.899 936,606 +17,693 0.04% 1,778,673
2008-12-15 2008-12-11 2.069 918,913 +64,875 0.04% 1,900,883
2008-12-12 2008-12-10 2.170 854,038 +58,976 0.04% 1,853,567
2008-12-11 2008-12-09 2.052 795,062 -41,283 0.04% 1,631,201
2008-12-05 2008-12-03 1.594 836,345 -17,693 0.04% 1,333,013
2008-12-04 2008-12-02 1.509 854,038 +17,693 0.04% 1,288,808
2008-11-28 2008-11-26 1.441 836,345 -58,977 0.04% 1,205,384
2008-11-27 2008-11-25 1.390 895,322 +58,977 0.04% 1,244,842
2008-11-21 2008-11-19 1.560 836,345 -29,489 0.04% 1,304,651
2008-11-20 2008-11-18 1.560 865,834 +17,693 0.04% 1,350,652
2008-11-18 2008-11-14 1.628 848,141 -58,976 0.04% 1,380,576
2008-11-17 2008-11-13 1.628 907,117 +129,748 0.04% 1,476,576
2008-11-12 2008-11-10 1.746 777,369 -79,618 0.04% 1,357,643
2008-11-11 2008-11-07 1.577 856,987 +76,669 0.04% 1,351,383
2008-11-05 2008-11-03 1.543 780,318 -11,795 0.04% 1,204,021
2008-11-04 2008-10-31 1.458 792,113 +11,795 0.04% 1,155,066
2008-11-03 2008-10-30 1.475 780,318 -28,898 0.04% 1,151,097
2008-10-31 2008-10-29 1.238 809,216 +23,001 0.04% 1,001,633
2008-10-30 2008-10-28 1.255 786,215 +11,795 0.04% 986,493
2008-10-27 2008-10-23 1.492 774,420 +2,949 0.04% 1,155,528
2008-10-22 2008-10-20 1.865 771,471 -2,949 0.03% 1,438,909
2008-10-21 2008-10-17 1.730 774,420 +64,874 0.04% 1,339,362
2008-10-20 2008-10-16 1.780 709,546 +58,976 0.03% 1,263,255
2008-10-16 2008-10-14 2.103 650,570 -7,667 0.03% 1,367,845
2008-10-15 2008-10-13 1.916 658,237 +112,056 0.03% 1,261,194
2008-10-14 2008-10-10 1.763 546,181 -5,898 0.02% 963,144
2008-10-10 2008-10-08 1.882 552,079 -11,795 0.02% 1,039,071
2008-10-03 2008-09-30 2.204 563,874 +17,693 0.03% 1,242,930
2008-09-29 2008-09-25 2.628 546,181 +5,897 0.02% 1,435,454
2008-09-24 2008-09-22 2.933 540,284 +10,616 0.02% 1,584,854
2008-09-23 2008-09-19 2.967 529,668 -5,897 0.02% 1,571,676
2008-09-22 2008-09-18 2.374 535,565 -5,898 0.02% 1,271,339
2008-09-19 2008-09-17 2.391 541,463 +5,898 0.02% 1,294,521
2008-09-18 2008-09-16 2.594 535,565 -11,796 0.02% 1,389,392
2008-09-17 2008-09-12 2.815 547,361 -5,897 0.02% 1,540,647
2008-09-12 2008-09-10 2.713 553,258 +5,897 0.03% 1,500,959
2008-09-11 2008-09-09 2.849 547,361 -5,897 0.02% 1,559,209
2008-09-10 2008-09-08 2.967 553,258 +5,897 0.03% 1,641,674
2008-09-09 2008-09-05 2.798 547,361 -5,897 0.02% 1,531,366
2008-09-08 2008-09-04 2.866 553,258 -5,898 0.03% 1,585,388
2008-09-03 2008-09-01 3.137 559,156 +5,898 0.03% 1,753,985
2008-09-02 2008-08-29 3.272 553,258 -5,898 0.03% 1,810,532
2008-09-01 2008-08-28 3.340 559,156 +5,898 0.03% 1,867,757
2008-08-27 2008-08-25 3.340 553,258 +5,897 0.03% 1,848,056
2008-08-21 2008-08-19 3.272 547,361 -58,976 0.02% 1,791,234
2008-08-13 2008-08-11 3.544 606,337 +11,795 0.03% 2,148,728
2008-08-12 2008-08-08 3.561 594,542 +38,335 0.03% 2,117,010
2008-08-11 2008-08-07 3.612 556,207 +11,795 0.03% 2,008,802
2008-08-08 2008-08-05 3.832 544,412 +5,898 0.02% 2,086,206
2008-08-07 2008-08-04 3.900 538,514 +5,897 0.02% 2,100,129
2008-08-05 2008-08-01 4.086 532,617 +8,847 0.02% 2,176,473
2008-08-01 2008-07-30 4.527 523,770 +11,795 0.02% 2,371,226
2008-07-30 2008-07-28 4.527 511,975 +2,359 0.02% 2,317,828
2008-07-29 2008-07-25 4.832 509,616 +27,129 0.02% 2,462,686
2008-07-28 2008-07-24 5.189 482,487 +103,209 0.02% 2,503,388
2008-07-21 2008-07-17 4.968 379,278 +29,488 0.02% 1,884,284
2008-07-15 2008-07-11 5.222 349,790 +47,182 0.02% 1,826,751
2008-07-14 2008-07-10 5.104 302,608 +5,897 0.01% 1,544,429
2008-06-30 2008-06-26 5.273 296,711 -5,897 0.01% 1,564,643
2008-06-27 2008-06-25 5.222 302,608 +11,795 0.01% 1,580,346
2008-06-26 2008-06-24 5.138 290,813 -3,539 0.01% 1,494,093
2008-06-25 2008-06-23 5.256 294,352 +3,539 0.01% 1,547,212
2008-06-23 2008-06-19 5.460 290,813 +5,898 0.01% 1,587,782
2008-06-06 2008-06-04 6.342 284,915 +5,897 0.01% 1,806,792
2008-06-05 2008-06-03 6.325 279,018 +5,898 0.01% 1,764,665
2008-06-04 2008-06-02 6.647 273,120 +52,489 0.01% 1,815,351
2008-06-03 2008-05-30 6.562 220,631 -52,489 0.01% 1,447,767
2008-05-29 2008-05-27 6.291 273,120 +58,976 0.01% 1,718,100
2008-05-26 2008-05-22 6.674 214,144 +5,898 0.01% 1,429,178
2008-05-23 2008-05-21 6.948 208,246 -3,393 0.01% 1,446,980
2008-05-22 2008-05-20 7.120 211,639 -23,315 0.01% 1,506,866
2008-05-20 2008-05-16 7.412 234,954 -58,286 0.01% 1,741,396
2008-05-19 2008-05-15 6.897 293,240 -5,829 0.01% 2,022,461
2008-05-09 2008-05-07 5.988 299,069 +5,829 0.01% 1,790,720
2008-05-06 2008-05-02 6.331 293,240 -34,972 0.01% 1,856,438
2008-05-05 2008-04-30 5.885 328,212 +5,829 0.02% 1,931,432
2008-05-02 2008-04-29 5.970 322,383 +5,828 0.01% 1,924,785
2008-04-29 2008-04-25 5.816 316,555 +5,829 0.01% 1,841,110
2008-04-28 2008-04-24 6.125 310,726 -5,829 0.01% 1,903,166
2008-04-25 2008-04-23 5.713 316,555 -5,828 0.01% 1,808,524
2008-04-24 2008-04-22 5.542 322,383 +5,828 0.01% 1,786,510
2008-04-21 2008-04-17 5.319 316,555 -5,828 0.01% 1,683,611
2008-04-18 2008-04-16 5.233 322,383 +5,828 0.01% 1,686,952
2008-04-17 2008-04-15 5.353 316,555 -5,828 0.01% 1,694,473
2008-04-16 2008-04-14 5.216 322,383 +11,657 0.01% 1,681,421
2008-04-15 2008-04-11 5.645 310,726 +58,287 0.01% 1,753,898
2008-04-10 2008-04-08 5.953 252,439 -23,315 0.01% 1,502,854
2008-04-09 2008-04-07 6.159 275,754 +5,829 0.01% 1,698,428
2008-04-08 2008-04-03 6.056 269,925 +46,629 0.01% 1,634,740
2008-04-07 2008-04-02 5.542 223,296 -11,658 0.01% 1,237,412
2008-04-01 2008-03-28 5.113 234,954 +23,315 0.01% 1,201,241
2008-03-31 2008-03-27 4.872 211,639 +11,657 0.01% 1,031,205
2008-03-28 2008-03-26 4.890 199,982 +5,829 0.01% 977,837
2008-03-19 2008-03-17 4.461 194,153 +11,657 0.01% 866,061
2008-03-17 2008-03-13 5.198 182,496 -5,828 0.01% 948,696
2008-03-14 2008-03-12 5.370 188,324 +5,828 0.01% 1,011,302
2008-03-12 2008-03-10 5.524 182,496 -5,828 0.01% 1,008,185
2008-03-11 2008-03-07 5.662 188,324 +17,486 0.01% 1,066,229
2008-03-10 2008-03-06 5.868 170,838 -5,829 0.01% 1,002,401
2008-03-07 2008-03-05 5.730 176,667 +5,829 0.01% 1,012,355
2008-03-06 2008-03-04 5.885 170,838 -5,829 0.01% 1,005,332
2008-03-05 2008-03-03 5.953 176,667 +5,829 0.01% 1,051,758
2008-02-29 2008-02-27 6.039 170,838 -5,829 0.01% 1,031,711
2008-02-28 2008-02-26 5.507 176,667 -23,315 0.01% 972,952
2008-02-26 2008-02-22 5.679 199,982 +11,658 0.01% 1,135,664
2008-02-22 2008-02-20 5.747 188,324 +5,828 0.01% 1,082,384
2008-02-21 2008-02-19 6.194 182,496 +5,829 0.01% 1,130,294
2008-02-20 2008-02-18 6.142 176,667 -1,748 0.01% 1,085,099
2008-02-19 2008-02-15 6.365 178,415 -20,401 0.01% 1,135,628
2008-02-05 2008-02-01 5.473 198,816 +8,743 0.01% 1,088,110
2008-02-04 2008-01-31 5.044 190,073 +5,829 0.01% 958,735
2008-02-01 2008-01-30 4.855 184,244 +7,577 0.01% 894,562
2008-01-31 2008-01-29 5.096 176,667 -5,829 0.01% 900,208
2008-01-30 2008-01-28 4.975 182,496 +5,829 0.01% 907,992
2008-01-25 2008-01-23 5.250 176,667 +5,829 0.01% 927,487
2008-01-24 2008-01-22 4.752 170,838 -5,829 0.01% 811,886
2008-01-22 2008-01-18 5.970 176,667 +5,829 0.01% 1,054,789
2008-01-18 2008-01-16 6.125 170,838 +5,828 0.01% 1,046,366
2008-01-17 2008-01-15 6.845 165,010 -4,662 0.01% 1,129,572
2008-01-16 2008-01-14 7.463 169,672 -1,749 0.01% 1,266,282
2008-01-11 2008-01-09 7.549 171,421 +29,143 0.01% 1,294,040
2008-01-10 2008-01-08 7.257 142,278 +1,749 0.01% 1,032,545
2008-01-03 2007-12-31 7.875 140,529 +2,914 0.01% 1,106,648
2007-12-21 2007-12-19 7.720 137,615 +1,749 0.01% 1,062,452
2007-12-20 2007-12-18 7.875 135,866 -20,401 0.01% 1,069,928
2007-12-19 2007-12-17 7.086 156,267 +20,401 0.01% 1,107,256
2007-12-18 2007-12-14 8.218 135,866 -2,915 0.01% 1,116,547
2007-12-17 2007-12-13 8.510 138,781 -23,897 0.01% 1,180,980
2007-12-14 2007-12-12 9.625 162,678 -1,166 0.01% 1,565,751
2007-12-12 2007-12-10 10.500 163,844 +5,829 0.01% 1,720,334
2007-12-10 2007-12-06 11.631 158,015 +4,177 0.01% 1,837,836
2007-12-03 2007-11-29 11.877 153,838 -5,675 0.01% 1,827,208
2007-11-30 2007-11-28 10.873 159,513 -11,349 0.01% 1,734,386
2007-11-29 2007-11-27 10.803 170,862 +5,674 0.01% 1,845,740
2007-11-27 2007-11-23 11.190 165,188 -8,512 0.01% 1,848,488
2007-11-26 2007-11-22 11.983 173,700 +10,215 0.01% 2,081,485
2007-11-23 2007-11-21 13.340 163,485 +1,135 0.01% 2,180,913
2007-11-19 2007-11-15 14.556 162,350 +8,512 0.01% 2,363,180
2007-11-16 2007-11-14 15.490 153,838 -1,703 0.01% 2,382,961
2007-11-15 2007-11-13 14.380 155,541 +5,675 0.01% 2,236,658
2007-11-14 2007-11-12 13.164 149,866 +2,270 0.01% 1,972,824
2007-11-12 2007-11-08 15.190 147,596 +2,837 0.01% 2,242,056
2007-11-09 2007-11-07 15.349 144,759 -4,540 0.01% 2,221,919
2007-11-08 2007-11-06 13.975 149,299 -14,186 0.01% 2,086,386
2007-11-07 2007-11-05 14.450 163,485 +1,702 0.01% 2,362,416
2007-11-06 2007-11-02 15.578 161,783 +5,107 0.01% 2,520,285
2007-11-05 2007-11-01 16.547 156,676 +5,930 0.01% 2,592,583
2007-11-02 2007-10-31 17.869 150,746 +2,270 0.01% 2,693,694
2007-11-01 2007-10-30 18.116 148,476 +20,429 0.01% 2,689,762
2007-10-31 2007-10-29 18.891 128,047 -1,703 0.01% 2,418,960
2007-10-30 2007-10-26 18.222 129,750 +7,377 0.01% 2,364,245
2007-10-29 2007-10-25 18.785 122,373 +2,837 0.01% 2,298,833
2007-10-26 2007-10-24 19.173 119,536 +3,973 0.01% 2,291,881
2007-10-25 2007-10-23 18.363 115,563 -23,834 0.01% 2,122,028
2007-10-24 2007-10-22 15.807 139,397 +3,405 0.01% 2,203,486
2007-10-23 2007-10-18 15.790 135,992 +4,540 0.01% 2,147,266
2007-10-22 2007-10-17 16.177 131,452 +30,643 0.01% 2,126,544
2007-10-18 2007-10-16 16.001 100,809 -27,834 0.00% 1,613,057
2007-10-17 2007-10-15 14.486 128,643 +1,702 0.01% 1,863,470
2007-10-16 2007-10-12 12.300 126,941 +5,675 0.01% 1,561,428
2007-10-15 2007-10-11 11.983 121,266 +36,147 0.01% 1,453,157
2007-10-12 2007-10-10 11.895 85,119 -8,512 0.01% 1,012,499
2007-10-11 2007-10-09 11.913 93,631 +8,512 0.01% 1,115,401
2007-10-10 2007-10-08 11.789 85,119 -2,837 0.01% 1,003,499
2007-10-05 2007-10-03 11.243 87,956 +2,837 0.01% 988,896
2007-10-03 2007-09-28 10.626 85,119 -2,837 0.01% 904,500
2007-10-02 2007-09-27 10.838 87,956 +8,512 0.01% 953,246
2007-09-28 2007-09-25 10.080 79,444 -5,675 0.01% 800,796
2007-09-25 2007-09-21 9.181 85,119 -3,405 0.01% 781,500
2007-09-11 2007-09-07 10.080 88,524 +5,675 0.01% 892,322
2007-09-10 2007-09-06 10.309 82,849 -5,675 0.01% 854,098
2007-09-07 2007-09-05 10.062 88,524 +5,675 0.01% 890,762
2007-09-05 2007-09-03 10.115 82,849 -28,373 0.01% 838,038
2007-09-04 2007-08-31 10.591 111,222 -1,703 0.01% 1,177,958
2007-09-03 2007-08-30 9.463 112,925 +3,405 0.01% 1,068,634
2007-08-31 2007-08-29 8.194 109,520 +33,480 0.01% 897,451
2007-08-30 2007-08-28 20.431 76,040 +2,838 0.01% 1,553,603
2007-08-29 2007-08-27 20.486 73,202 +25,242 0.01% 1,499,617
2007-08-22 2007-08-20 15.788 47,960 +1,099 0.01% 757,187
2007-08-21 2007-08-17 14.559 46,861 +732 0.01% 682,237
2007-08-20 2007-08-16 15.296 46,129 -6,590 0.01% 705,600
2007-08-17 2007-08-15 16.853 52,719 +732 0.01% 888,482
2007-08-16 2007-08-14 18.683 51,987 +733 0.01% 971,286
2007-08-15 2007-08-13 18.956 51,254 +26,725 0.01% 971,591
2007-08-14 2007-08-10 19.776 24,529 +2,929 0.00% 485,081
2007-08-06 2007-08-02 18.000 21,600 -3,661 0.00% 388,808
2007-08-03 2007-08-01 17.481 25,261 -1,465 0.00% 441,598
2007-07-26 2007-07-24 17.727 26,726 -1,098 0.00% 473,778
2007-07-25 2007-07-23 17.618 27,824 +2,197 0.00% 490,202
2007-07-23 2007-07-19 16.116 25,627 -7,322 0.00% 412,996
2007-07-20 2007-07-18 14.641 32,949 +3,661 0.00% 482,395
2007-07-19 2007-07-17 14.887 29,288 +3,661 0.00% 435,996
2007-07-17 2007-07-13 16.635 25,627 -366 0.00% 426,296
2007-06-26 2007-06-22 14.176 25,993 0.00% 368,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top