History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 7,693,950 | +0 | 0.22% | 8,617,224 |
| 2025-10-13 | 2025-10-09 | 1.140 | 7,693,950 | +0 | 0.22% | 8,771,103 |
| 2025-10-10 | 2025-10-08 | 1.120 | 7,693,950 | +0 | 0.22% | 8,617,224 |
| 2025-10-09 | 2025-10-06 | 1.130 | 7,693,950 | +0 | 0.22% | 8,694,164 |
| 2025-10-08 | 2025-10-03 | 1.130 | 7,693,950 | +0 | 0.22% | 8,694,164 |
| 2025-10-06 | 2025-10-02 | 1.130 | 7,693,950 | +0 | 0.22% | 8,694,164 |
| 2025-10-03 | 2025-09-30 | 1.140 | 7,693,950 | +0 | 0.22% | 8,771,103 |
| 2025-10-02 | 2025-09-29 | 1.140 | 7,693,950 | +0 | 0.22% | 8,771,103 |
| 2025-09-30 | 2025-09-26 | 1.130 | 7,693,950 | -116,000 | 0.22% | 8,694,164 |
| 2025-09-25 | 2025-09-23 | 1.160 | 7,809,950 | -20,000 | 0.23% | 9,059,542 |
| 2025-09-19 | 2025-09-17 | 1.200 | 7,829,950 | -50,000 | 0.23% | 9,395,940 |
| 2025-09-18 | 2025-09-16 | 1.170 | 7,879,950 | -10,000 | 0.23% | 9,219,542 |
| 2025-09-16 | 2025-09-12 | 1.190 | 7,889,950 | +70,000 | 0.23% | 9,389,040 |
| 2025-09-10 | 2025-09-08 | 1.215 | 7,819,950 | +158,502 | 0.23% | 9,498,260 |
| 2025-09-08 | 2025-09-04 | 1.153 | 7,661,448 | +9,797 | 0.23% | 8,836,543 |
| 2025-09-04 | 2025-09-02 | 1.174 | 7,651,651 | -39,189 | 0.23% | 8,981,443 |
| 2025-08-29 | 2025-08-27 | 1.164 | 7,690,840 | +97,973 | 0.23% | 8,948,943 |
| 2025-08-27 | 2025-08-25 | 1.215 | 7,592,867 | -2,939 | 0.22% | 9,222,441 |
| 2025-08-25 | 2025-08-21 | 1.204 | 7,595,806 | -343,886 | 0.23% | 9,148,481 |
| 2025-08-06 | 2025-08-04 | 1.184 | 7,939,692 | +9,798 | 0.24% | 9,400,582 |
| 2025-08-04 | 2025-07-31 | 1.194 | 7,929,894 | +97,973 | 0.23% | 9,469,921 |
| 2025-07-31 | 2025-07-29 | 1.255 | 7,831,921 | +39,189 | 0.23% | 9,832,558 |
| 2025-07-30 | 2025-07-28 | 1.235 | 7,792,732 | +120,507 | 0.23% | 9,624,279 |
| 2025-07-29 | 2025-07-25 | 1.296 | 7,672,225 | -19,595 | 0.23% | 9,945,306 |
| 2025-07-28 | 2025-07-24 | 1.306 | 7,691,820 | -42,128 | 0.23% | 10,049,216 |
| 2025-07-23 | 2025-07-21 | 1.215 | 7,733,948 | -141,082 | 0.23% | 9,393,800 |
| 2025-07-22 | 2025-07-18 | 1.194 | 7,875,030 | -68,581 | 0.23% | 9,404,402 |
| 2025-07-09 | 2025-07-07 | 1.124 | 7,943,611 | +152,988 | 0.24% | 8,928,543 |
| 2025-07-08 | 2025-07-04 | 1.124 | 7,790,623 | +67,261 | 0.24% | 8,756,586 |
| 2025-07-07 | 2025-07-03 | 1.134 | 7,723,362 | +96,086 | 0.23% | 8,761,365 |
| 2025-07-04 | 2025-07-02 | 1.145 | 7,627,276 | +57,652 | 0.23% | 8,731,745 |
| 2025-07-03 | 2025-06-30 | 1.103 | 7,569,624 | -349,754 | 0.23% | 8,350,627 |
| 2025-06-26 | 2025-06-24 | 1.093 | 7,919,378 | -4,804 | 0.23% | 8,654,047 |
| 2025-06-25 | 2025-06-23 | 1.134 | 7,924,182 | +4,804 | 0.23% | 8,989,175 |
| 2025-06-20 | 2025-06-18 | 1.114 | 7,919,378 | +86,477 | 0.23% | 8,818,886 |
| 2025-06-19 | 2025-06-17 | 1.103 | 7,832,901 | +96,087 | 0.23% | 8,641,067 |
| 2025-06-17 | 2025-06-13 | 1.093 | 7,736,814 | +96,086 | 0.23% | 8,454,547 |
| 2025-06-16 | 2025-06-12 | 1.082 | 7,640,728 | +370,893 | 0.23% | 8,270,028 |
| 2025-06-12 | 2025-06-10 | 1.082 | 7,269,835 | +17,295 | 0.21% | 7,868,588 |
| 2025-06-11 | 2025-06-09 | 1.051 | 7,252,540 | +96,086 | 0.21% | 7,623,430 |
| 2025-06-09 | 2025-06-05 | 1.030 | 7,156,454 | -23,060 | 0.21% | 7,373,471 |
| 2025-06-03 | 2025-05-30 | 1.010 | 7,179,514 | +359,362 | 0.21% | 7,247,791 |
| 2025-05-20 | 2025-05-16 | 1.051 | 6,820,152 | +192,173 | 0.20% | 7,168,930 |
| 2025-05-19 | 2025-05-15 | 1.134 | 6,627,979 | +60,534 | 0.20% | 7,518,765 |
| 2025-05-16 | 2025-05-14 | 1.134 | 6,567,445 | +24,982 | 0.19% | 7,450,095 |
| 2025-04-14 | 2025-04-10 | 0.885 | 6,542,463 | +1,490 | 0.19% | 5,787,608 |
| 2025-04-11 | 2025-04-09 | 0.874 | 6,540,973 | +192,172 | 0.19% | 5,718,216 |
| 2025-04-02 | 2025-03-31 | 1.010 | 6,348,801 | -38,434 | 0.18% | 6,409,178 |
| 2025-03-24 | 2025-03-20 | 1.093 | 6,387,235 | -25,944 | 0.18% | 6,979,770 |
| 2025-03-21 | 2025-03-19 | 1.082 | 6,413,179 | -48,043 | 0.18% | 6,941,376 |
| 2025-03-19 | 2025-03-17 | 1.051 | 6,461,222 | -30,315 | 0.18% | 6,791,644 |
| 2025-03-14 | 2025-03-12 | 1.041 | 6,491,537 | +38,435 | 0.18% | 6,755,950 |
| 2025-03-06 | 2025-03-04 | 1.020 | 6,453,102 | -3,844 | 0.18% | 6,581,631 |
| 2025-02-28 | 2025-02-26 | 1.051 | 6,456,946 | -24,982 | 0.18% | 6,787,150 |
| 2025-02-14 | 2025-02-12 | 1.072 | 6,481,928 | -28,826 | 0.18% | 6,948,328 |
| 2025-02-10 | 2025-02-06 | 1.072 | 6,510,754 | +464,096 | 0.18% | 6,979,228 |
| 2025-02-03 | 2025-01-24 | 1.072 | 6,046,658 | -96,086 | 0.17% | 6,481,739 |
| 2025-01-24 | 2025-01-22 | 1.051 | 6,142,744 | -9,609 | 0.17% | 6,456,880 |
| 2025-01-20 | 2025-01-16 | 1.062 | 6,152,353 | -48,043 | 0.17% | 6,531,009 |
| 2025-01-17 | 2025-01-15 | 1.041 | 6,200,396 | -1,600,796 | 0.18% | 6,452,950 |
| 2025-01-14 | 2025-01-10 | 1.041 | 7,801,192 | -961 | 0.22% | 8,118,950 |
| 2024-12-20 | 2024-12-18 | 1.062 | 7,802,153 | +192,172 | 0.22% | 8,282,349 |
| 2024-12-17 | 2024-12-13 | 1.041 | 7,609,981 | +14,413 | 0.22% | 7,919,950 |
| 2024-12-16 | 2024-12-12 | 1.082 | 7,595,568 | -790,789 | 0.22% | 8,221,148 |
| 2024-12-12 | 2024-12-10 | 1.093 | 8,386,357 | -192,173 | 0.24% | 9,164,347 |
| 2024-11-28 | 2024-11-26 | 1.062 | 8,578,530 | +5,766 | 0.24% | 9,106,509 |
| 2024-11-18 | 2024-11-14 | 1.072 | 8,572,764 | +1,600,412 | 0.24% | 9,189,608 |
| 2024-11-12 | 2024-11-08 | 1.124 | 6,972,352 | +4,804 | 0.20% | 7,836,858 |
| 2024-11-06 | 2024-11-04 | 1.114 | 6,967,548 | -192,173 | 0.20% | 7,758,944 |
| 2024-11-04 | 2024-10-31 | 1.082 | 7,159,721 | +19,218 | 0.20% | 7,749,405 |
| 2024-11-01 | 2024-10-30 | 1.062 | 7,140,503 | -5,765 | 0.20% | 7,579,977 |
| 2024-10-28 | 2024-10-24 | 1.062 | 7,146,268 | +144,129 | 0.20% | 7,586,097 |
| 2024-10-21 | 2024-10-17 | 0.999 | 7,002,139 | -14,413 | 0.20% | 6,995,856 |
| 2024-10-18 | 2024-10-16 | 1.030 | 7,016,552 | -432 | 0.20% | 7,229,326 |
| 2024-10-16 | 2024-10-14 | 1.072 | 7,016,984 | -48,044 | 0.20% | 7,521,884 |
| 2024-10-15 | 2024-10-10 | 1.072 | 7,065,028 | +51,887 | 0.20% | 7,573,384 |
| 2024-10-10 | 2024-10-08 | 1.103 | 7,013,141 | -374,736 | 0.20% | 7,736,728 |
| 2024-10-09 | 2024-10-07 | 1.250 | 7,387,877 | +129,716 | 0.21% | 9,235,501 |
| 2024-10-08 | 2024-10-04 | 1.144 | 7,258,161 | +409,171 | 0.21% | 8,304,417 |
| 2024-10-07 | 2024-10-03 | 1.112 | 6,848,990 | -188,786 | 0.20% | 7,618,590 |
| 2024-10-04 | 2024-10-02 | 1.155 | 7,037,776 | +22,654 | 0.20% | 8,126,821 |
| 2024-09-17 | 2024-09-13 | 0.879 | 7,015,122 | -28,318 | 0.20% | 6,168,394 |
| 2024-09-05 | 2024-09-03 | 0.922 | 7,043,440 | +642,818 | 0.20% | 6,491,766 |
| 2024-08-20 | 2024-08-16 | 0.985 | 6,400,622 | -944 | 0.18% | 6,306,144 |
| 2024-08-14 | 2024-08-12 | 0.975 | 6,401,566 | +18,879 | 0.18% | 6,239,256 |
| 2024-07-26 | 2024-07-24 | 0.975 | 6,382,687 | -878,802 | 0.18% | 6,220,856 |
| 2024-07-25 | 2024-07-23 | 0.964 | 7,261,489 | +141,590 | 0.21% | 7,000,448 |
| 2024-07-24 | 2024-07-22 | 0.985 | 7,119,899 | -330,376 | 0.21% | 7,014,804 |
| 2024-07-11 | 2024-07-09 | 1.112 | 7,450,275 | -141,590 | 0.21% | 8,287,440 |
| 2024-07-10 | 2024-07-08 | 1.102 | 7,591,865 | +32,094 | 0.22% | 8,364,512 |
| 2024-07-09 | 2024-07-05 | 1.257 | 7,559,771 | -944 | 0.22% | 9,499,823 |
| 2024-07-08 | 2024-07-04 | 1.257 | 7,560,715 | +230,569 | 0.22% | 9,501,009 |
| 2024-07-04 | 2024-07-02 | 1.268 | 7,330,146 | +915 | 0.22% | 9,291,367 |
| 2024-07-03 | 2024-06-28 | 1.235 | 7,329,231 | -49,418 | 0.22% | 9,049,944 |
| 2024-06-17 | 2024-06-13 | 1.169 | 7,378,649 | -366,059 | 0.22% | 8,627,196 |
| 2024-06-06 | 2024-06-04 | 1.213 | 7,744,708 | -1,830 | 0.23% | 9,393,708 |
| 2024-06-04 | 2024-05-31 | 1.126 | 7,746,538 | -4,576 | 0.23% | 8,718,743 |
| 2024-05-28 | 2024-05-24 | 1.158 | 7,751,114 | -9,152 | 0.23% | 8,977,988 |
| 2024-05-27 | 2024-05-23 | 1.136 | 7,760,266 | +18,303 | 0.23% | 8,818,992 |
| 2024-05-24 | 2024-05-22 | 1.191 | 7,741,963 | -288,271 | 0.23% | 9,221,182 |
| 2024-05-22 | 2024-05-20 | 1.126 | 8,030,234 | -9,152 | 0.24% | 9,038,044 |
| 2024-05-17 | 2024-05-14 | 1.093 | 8,039,386 | +85,109 | 0.24% | 8,784,800 |
| 2024-05-16 | 2024-05-13 | 1.093 | 7,954,277 | -640,603 | 0.24% | 8,691,800 |
| 2024-05-14 | 2024-05-10 | 1.038 | 8,594,880 | -449,337 | 0.26% | 8,922,210 |
| 2024-05-13 | 2024-05-09 | 1.038 | 9,044,217 | +1,052,419 | 0.27% | 9,388,660 |
| 2024-05-10 | 2024-05-08 | 0.896 | 7,991,798 | -34,776 | 0.24% | 7,160,896 |
| 2024-05-09 | 2024-05-07 | 0.918 | 8,026,574 | +91,515 | 0.24% | 7,367,472 |
| 2024-05-06 | 2024-05-02 | 0.907 | 7,935,059 | -1,830 | 0.24% | 7,196,764 |
| 2024-05-03 | 2024-04-30 | 0.896 | 7,936,889 | +18,303 | 0.24% | 7,111,696 |
| 2024-04-18 | 2024-04-16 | 0.841 | 7,918,586 | +34,775 | 0.24% | 6,662,656 |
| 2024-04-16 | 2024-04-12 | 0.863 | 7,883,811 | -14,642 | 0.23% | 6,805,692 |
| 2024-03-22 | 2024-03-20 | 0.863 | 7,898,453 | +9,152 | 0.23% | 6,818,332 |
| 2024-03-19 | 2024-03-15 | 0.830 | 7,889,301 | -151,000 | 0.23% | 6,551,808 |
| 2024-03-18 | 2024-03-14 | 0.874 | 8,040,301 | -18,303 | 0.24% | 7,028,640 |
| 2024-03-14 | 2024-03-12 | 0.885 | 8,058,604 | +18,303 | 0.24% | 7,132,698 |
| 2024-03-12 | 2024-03-08 | 0.874 | 8,040,301 | -83,278 | 0.24% | 7,028,640 |
| 2024-03-05 | 2024-03-01 | 0.896 | 8,123,579 | -45,757 | 0.24% | 7,278,976 |
| 2024-02-15 | 2024-02-09 | 0.841 | 8,169,336 | -9,152 | 0.24% | 6,873,636 |
| 2024-01-23 | 2024-01-19 | 0.841 | 8,178,488 | -22,879 | 0.24% | 6,881,336 |
| 2024-01-22 | 2024-01-18 | 0.852 | 8,201,367 | -1,830 | 0.24% | 6,990,204 |
| 2024-01-17 | 2024-01-15 | 0.918 | 8,203,197 | -18,303 | 0.24% | 7,529,592 |
| 2024-01-12 | 2024-01-10 | 0.863 | 8,221,500 | -637,858 | 0.24% | 7,097,202 |
| 2023-12-27 | 2023-12-21 | 0.863 | 8,859,358 | +45,758 | 0.26% | 7,647,832 |
| 2023-11-28 | 2023-11-24 | 0.874 | 8,813,600 | -9,152 | 0.26% | 7,704,640 |
| 2023-11-27 | 2023-11-23 | 0.885 | 8,822,752 | -9,151 | 0.26% | 7,809,048 |
| 2023-11-23 | 2023-11-21 | 0.874 | 8,831,903 | -915,147 | 0.26% | 7,720,640 |
| 2023-11-08 | 2023-11-06 | 0.885 | 9,747,050 | -3,661 | 0.29% | 8,627,148 |
| 2023-10-19 | 2023-10-17 | 0.896 | 9,750,711 | +54,909 | 0.29% | 8,736,936 |
| 2023-10-17 | 2023-10-13 | 0.907 | 9,695,802 | -30,200 | 0.29% | 8,793,684 |
| 2023-10-10 | 2023-10-06 | 0.918 | 9,726,002 | -18,303 | 0.29% | 8,927,352 |
| 2023-10-09 | 2023-10-05 | 0.918 | 9,744,305 | -4,576 | 0.29% | 8,944,152 |
| 2023-09-27 | 2023-09-25 | 0.929 | 9,748,881 | -126,290 | 0.29% | 9,054,880 |
| 2023-09-18 | 2023-09-14 | 0.940 | 9,875,171 | +1,830 | 0.29% | 9,280,088 |
| 2023-09-06 | 2023-09-04 | 0.973 | 9,873,341 | +34,776 | 0.29% | 9,602,032 |
| 2023-08-30 | 2023-08-28 | 0.940 | 9,838,565 | -30,658 | 0.29% | 9,245,688 |
| 2023-08-23 | 2023-08-21 | 0.929 | 9,869,223 | -36,605 | 0.29% | 9,166,655 |
| 2023-08-21 | 2023-08-17 | 0.940 | 9,905,828 | -258,072 | 0.29% | 9,308,898 |
| 2023-08-11 | 2023-08-09 | 0.973 | 10,163,900 | +27,454 | 0.30% | 9,884,607 |
| 2023-08-10 | 2023-08-08 | 0.973 | 10,136,446 | -37,521 | 0.30% | 9,857,907 |
| 2023-08-09 | 2023-08-07 | 0.973 | 10,173,967 | +37,521 | 0.30% | 9,894,397 |
| 2023-08-07 | 2023-08-03 | 0.983 | 10,136,446 | -18,302 | 0.30% | 9,968,670 |
| 2023-08-04 | 2023-08-02 | 0.994 | 10,154,748 | -9,152 | 0.30% | 10,097,633 |
| 2023-08-02 | 2023-07-31 | 0.994 | 10,163,900 | -9,151 | 0.30% | 10,106,733 |
| 2023-08-01 | 2023-07-28 | 0.973 | 10,173,051 | -140,933 | 0.30% | 9,893,507 |
| 2023-07-31 | 2023-07-27 | 0.973 | 10,313,984 | -69,551 | 0.31% | 10,030,567 |
| 2023-07-27 | 2023-07-25 | 0.973 | 10,383,535 | -366,059 | 0.31% | 10,098,207 |
| 2023-07-26 | 2023-07-24 | 0.951 | 10,749,594 | -56,739 | 0.32% | 10,219,281 |
| 2023-07-25 | 2023-07-21 | 0.962 | 10,806,333 | -219,636 | 0.32% | 10,391,304 |
| 2023-07-24 | 2023-07-20 | 0.951 | 11,025,969 | -137,272 | 0.33% | 10,482,021 |
| 2023-07-21 | 2023-07-19 | 0.973 | 11,163,241 | -585,694 | 0.33% | 10,856,487 |
| 2023-07-20 | 2023-07-18 | 0.962 | 11,748,935 | -164,726 | 0.35% | 11,297,704 |
| 2023-07-18 | 2023-07-13 | 0.962 | 11,913,661 | +183,029 | 0.35% | 11,456,104 |
| 2023-07-06 | 2023-07-04 | 1.199 | 11,730,632 | +1,144,402 | 0.35% | 14,061,955 |
| 2023-05-19 | 2023-05-17 | 1.259 | 10,586,230 | -24,776 | 0.35% | 13,331,032 |
| 2023-05-12 | 2023-05-10 | 1.308 | 10,611,006 | +24,776 | 0.35% | 13,876,164 |
| 2023-05-11 | 2023-05-09 | 1.320 | 10,586,230 | +4,955 | 0.35% | 13,971,947 |
| 2023-05-10 | 2023-05-08 | 1.296 | 10,581,275 | -16,517 | 0.35% | 13,709,161 |
| 2023-05-03 | 2023-04-28 | 1.271 | 10,597,792 | -247,761 | 0.35% | 13,473,914 |
| 2023-04-21 | 2023-04-19 | 1.283 | 10,845,553 | +34,687 | 0.36% | 13,920,238 |
| 2023-04-18 | 2023-04-14 | 1.259 | 10,810,866 | +16,517 | 0.36% | 13,613,911 |
| 2023-04-17 | 2023-04-13 | 1.235 | 10,794,349 | +247,760 | 0.36% | 13,331,706 |
| 2023-04-11 | 2023-04-04 | 1.247 | 10,546,589 | -6,400 | 0.35% | 13,153,410 |
| 2023-03-31 | 2023-03-29 | 1.296 | 10,552,989 | -41,293 | 0.35% | 13,672,513 |
| 2023-03-30 | 2023-03-28 | 1.296 | 10,594,282 | +16,517 | 0.35% | 13,726,013 |
| 2023-03-28 | 2023-03-24 | 1.320 | 10,577,765 | -16,517 | 0.35% | 13,960,774 |
| 2023-03-20 | 2023-03-16 | 1.259 | 10,594,282 | -8,259 | 0.35% | 13,341,171 |
| 2023-03-17 | 2023-03-15 | 1.271 | 10,602,541 | -1,652 | 0.35% | 13,479,952 |
| 2023-02-27 | 2023-02-23 | 1.283 | 10,604,193 | +9,085 | 0.35% | 13,610,453 |
| 2023-02-22 | 2023-02-20 | 1.283 | 10,595,108 | -33,035 | 0.35% | 13,598,793 |
| 2023-02-21 | 2023-02-17 | 1.271 | 10,628,143 | +8,259 | 0.35% | 13,512,502 |
| 2023-02-20 | 2023-02-16 | 1.283 | 10,619,884 | +7,432 | 0.35% | 13,630,592 |
| 2023-02-03 | 2023-02-01 | 1.344 | 10,612,452 | -36,338 | 0.35% | 14,263,556 |
| 2023-01-30 | 2023-01-26 | 1.320 | 10,648,790 | -82,587 | 0.35% | 14,054,515 |
| 2023-01-26 | 2023-01-19 | 1.283 | 10,731,377 | +16,518 | 0.35% | 13,773,693 |
| 2023-01-18 | 2023-01-16 | 1.296 | 10,714,859 | -16,518 | 0.35% | 13,882,233 |
| 2023-01-17 | 2023-01-13 | 1.283 | 10,731,377 | +16,518 | 0.35% | 13,773,693 |
| 2023-01-12 | 2023-01-10 | 1.271 | 10,714,859 | -8,259 | 0.35% | 13,622,752 |
| 2023-01-10 | 2023-01-06 | 1.259 | 10,723,118 | -1,296,614 | 0.35% | 13,503,412 |
| 2022-12-19 | 2022-12-15 | 1.283 | 12,019,732 | -24,776 | 0.40% | 15,427,294 |
| 2022-12-07 | 2022-12-05 | 1.332 | 12,044,508 | -33,034 | 0.40% | 16,042,456 |
| 2022-12-05 | 2022-12-01 | 1.283 | 12,077,542 | -16,518 | 0.40% | 15,501,493 |
| 2022-12-02 | 2022-11-30 | 1.283 | 12,094,060 | -33,034 | 0.40% | 15,522,693 |
| 2022-11-24 | 2022-11-22 | 1.211 | 12,127,094 | -12,388 | 0.40% | 14,684,049 |
| 2022-11-22 | 2022-11-18 | 1.175 | 12,139,482 | +8,258 | 0.40% | 14,258,078 |
| 2022-11-18 | 2022-11-16 | 1.223 | 12,131,224 | -165,173 | 0.40% | 14,835,941 |
| 2022-11-17 | 2022-11-15 | 1.223 | 12,296,397 | +4,129 | 0.41% | 15,037,940 |
| 2022-11-16 | 2022-11-14 | 1.187 | 12,292,268 | +41,293 | 0.40% | 14,586,369 |
| 2022-11-14 | 2022-11-10 | 1.150 | 12,250,975 | -1,651 | 0.40% | 14,092,348 |
| 2022-11-11 | 2022-11-09 | 1.162 | 12,252,626 | +33,034 | 0.40% | 14,242,607 |
| 2022-10-24 | 2022-10-20 | 1.187 | 12,219,592 | +512,039 | 0.40% | 14,500,129 |
| 2022-10-21 | 2022-10-19 | 1.235 | 11,707,553 | +82,587 | 0.39% | 14,459,571 |
| 2022-10-20 | 2022-10-18 | 1.211 | 11,624,966 | +151,134 | 0.38% | 14,076,050 |
| 2022-10-19 | 2022-10-17 | 1.199 | 11,473,832 | -82,587 | 0.38% | 13,754,119 |
| 2022-10-18 | 2022-10-14 | 1.223 | 11,556,419 | +165,173 | 0.38% | 14,132,980 |
| 2022-10-13 | 2022-10-11 | 1.199 | 11,391,246 | +16,518 | 0.38% | 13,655,120 |
| 2022-10-12 | 2022-10-10 | 1.223 | 11,374,728 | +33,035 | 0.37% | 13,910,780 |
| 2022-10-11 | 2022-10-07 | 1.308 | 11,341,693 | -51,204 | 0.37% | 14,831,693 |
| 2022-10-10 | 2022-10-06 | 1.283 | 11,392,897 | -148,657 | 0.38% | 14,622,753 |
| 2022-10-07 | 2022-10-05 | 1.247 | 11,541,554 | -33,034 | 0.38% | 14,394,302 |
| 2022-10-05 | 2022-09-30 | 1.199 | 11,574,588 | +825 | 0.38% | 13,874,899 |
| 2022-10-03 | 2022-09-29 | 1.211 | 11,573,763 | +174,259 | 0.38% | 14,014,051 |
| 2022-09-27 | 2022-09-23 | 1.296 | 11,399,504 | -41,294 | 0.38% | 14,769,263 |
| 2022-09-23 | 2022-09-21 | 1.308 | 11,440,798 | -16,517 | 0.38% | 14,961,294 |
| 2022-09-16 | 2022-09-14 | 1.356 | 11,457,315 | +16,517 | 0.38% | 15,537,816 |
| 2022-09-13 | 2022-09-08 | 1.368 | 11,440,798 | -165,173 | 0.38% | 15,653,947 |
| 2022-09-06 | 2022-09-02 | 1.392 | 11,605,971 | +24,776 | 0.38% | 16,161,007 |
| 2022-08-30 | 2022-08-26 | 1.550 | 11,581,195 | -41,294 | 0.38% | 17,949,503 |
| 2022-08-29 | 2022-08-25 | 1.550 | 11,622,489 | +1,652 | 0.38% | 18,013,504 |
| 2022-08-26 | 2022-08-24 | 1.514 | 11,620,837 | -2,478 | 0.38% | 17,588,812 |
| 2022-08-25 | 2022-08-23 | 1.550 | 11,623,315 | -735,848 | 0.38% | 18,014,785 |
| 2022-08-12 | 2022-08-10 | 1.465 | 12,359,163 | +8,258 | 0.41% | 18,107,710 |
| 2022-08-04 | 2022-08-02 | 1.441 | 12,350,905 | -173,432 | 0.41% | 17,796,510 |
| 2022-08-03 | 2022-08-01 | 1.489 | 12,524,337 | +8,259 | 0.41% | 18,653,011 |
| 2022-08-02 | 2022-07-29 | 1.538 | 12,516,078 | +9,084 | 0.41% | 19,246,913 |
| 2022-07-28 | 2022-07-26 | 2.275 | 12,506,994 | +2,122,341 | 0.41% | 28,452,968 |
| 2022-07-26 | 2022-07-22 | 2.319 | 10,384,653 | -53,487 | 0.41% | 24,079,039 |
| 2022-07-21 | 2022-07-19 | 2.304 | 10,438,140 | -1,371 | 0.41% | 24,050,839 |
| 2022-07-18 | 2022-07-14 | 2.246 | 10,439,511 | -150,860 | 0.41% | 23,445,036 |
| 2022-07-15 | 2022-07-13 | 2.260 | 10,590,371 | +6,857 | 0.42% | 23,938,278 |
| 2022-07-12 | 2022-07-08 | 2.290 | 10,583,514 | -20,571 | 0.42% | 24,231,460 |
| 2022-07-08 | 2022-07-06 | 2.275 | 10,604,085 | +68,572 | 0.42% | 24,123,917 |
| 2022-06-22 | 2022-06-20 | 2.260 | 10,535,513 | -120,002 | 0.42% | 23,814,278 |
| 2022-06-21 | 2022-06-17 | 2.260 | 10,655,515 | -10,286 | 0.42% | 24,085,528 |
| 2022-06-20 | 2022-06-16 | 2.290 | 10,665,801 | -6,857 | 0.42% | 24,419,860 |
| 2022-06-13 | 2022-06-09 | 2.333 | 10,672,658 | -5,486 | 0.42% | 24,902,481 |
| 2022-06-10 | 2022-06-08 | 2.392 | 10,678,144 | -6,857 | 0.42% | 25,538,163 |
| 2022-06-09 | 2022-06-07 | 2.392 | 10,685,001 | +68,573 | 0.42% | 25,554,562 |
| 2022-06-07 | 2022-06-02 | 2.377 | 10,616,428 | -75,430 | 0.42% | 25,235,741 |
| 2022-06-06 | 2022-06-01 | 2.362 | 10,691,858 | +54,858 | 0.42% | 25,259,121 |
| 2022-06-01 | 2022-05-30 | 2.319 | 10,637,000 | -3,429 | 0.42% | 24,664,159 |
| 2022-05-31 | 2022-05-27 | 2.290 | 10,640,429 | -15,086 | 0.42% | 24,361,769 |
| 2022-05-30 | 2022-05-26 | 2.304 | 10,655,515 | -5,485 | 0.42% | 24,551,700 |
| 2022-05-27 | 2022-05-25 | 2.290 | 10,661,000 | -13,029 | 0.42% | 24,408,867 |
| 2022-05-19 | 2022-05-17 | 2.217 | 10,674,029 | -8,229 | 0.42% | 23,660,396 |
| 2022-05-17 | 2022-05-13 | 2.158 | 10,682,258 | -1,371 | 0.42% | 23,055,514 |
| 2022-05-03 | 2022-04-28 | 2.246 | 10,683,629 | -34,287 | 0.42% | 23,993,276 |
| 2022-04-27 | 2022-04-25 | 2.187 | 10,717,916 | -548,580 | 0.43% | 23,445,076 |
| 2022-04-25 | 2022-04-21 | 2.246 | 11,266,496 | +53,487 | 0.45% | 25,302,278 |
| 2022-04-20 | 2022-04-14 | 2.362 | 11,213,009 | -34,286 | 0.44% | 26,490,321 |
| 2022-04-19 | 2022-04-13 | 2.319 | 11,247,295 | -13,715 | 0.45% | 26,079,259 |
| 2022-04-12 | 2022-04-08 | 2.319 | 11,261,010 | -2,057 | 0.45% | 26,111,060 |
| 2022-04-11 | 2022-04-07 | 2.304 | 11,263,067 | -2,743 | 0.45% | 25,951,579 |
| 2022-04-08 | 2022-04-06 | 2.377 | 11,265,810 | -20,572 | 0.45% | 26,779,352 |
| 2022-04-07 | 2022-04-04 | 2.435 | 11,286,382 | +519,094 | 0.45% | 27,486,614 |
| 2022-04-06 | 2022-04-01 | 2.333 | 10,767,288 | +74,058 | 0.43% | 25,123,280 |
| 2022-04-04 | 2022-03-31 | 2.319 | 10,693,230 | +69,259 | 0.42% | 24,794,541 |
| 2022-03-25 | 2022-03-23 | 1.925 | 10,623,971 | -1,372 | 0.42% | 20,450,825 |
| 2022-03-24 | 2022-03-22 | 1.925 | 10,625,343 | -24,686 | 0.42% | 20,453,466 |
| 2022-03-23 | 2022-03-21 | 1.896 | 10,650,029 | -9,600 | 0.42% | 20,190,365 |
| 2022-03-22 | 2022-03-18 | 1.925 | 10,659,629 | +686 | 0.42% | 20,519,466 |
| 2022-03-21 | 2022-03-17 | 1.852 | 10,658,943 | -20,572 | 0.42% | 19,740,943 |
| 2022-03-18 | 2022-03-16 | 1.794 | 10,679,515 | -20,572 | 0.42% | 19,156,081 |
| 2022-03-17 | 2022-03-15 | 1.706 | 10,700,087 | -20,572 | 0.42% | 18,256,739 |
| 2022-03-16 | 2022-03-14 | 1.823 | 10,720,659 | -246,861 | 0.43% | 19,542,563 |
| 2022-03-15 | 2022-03-11 | 1.910 | 10,967,520 | +6,858 | 0.44% | 20,952,206 |
| 2022-03-11 | 2022-03-09 | 1.940 | 10,960,662 | +9,600 | 0.43% | 21,258,786 |
| 2022-03-10 | 2022-03-08 | 1.954 | 10,951,062 | +13,714 | 0.43% | 21,399,867 |
| 2022-03-09 | 2022-03-07 | 2.027 | 10,937,348 | +20,572 | 0.43% | 22,170,570 |
| 2022-03-07 | 2022-03-03 | 2.100 | 10,916,776 | +46,629 | 0.43% | 22,924,872 |
| 2022-03-04 | 2022-03-02 | 2.042 | 10,870,147 | +13,715 | 0.43% | 22,192,871 |
| 2022-03-02 | 2022-02-28 | 2.115 | 10,856,432 | -2,743 | 0.43% | 22,956,472 |
| 2022-03-01 | 2022-02-25 | 2.071 | 10,859,175 | +20,572 | 0.43% | 22,487,191 |
| 2022-02-28 | 2022-02-24 | 2.085 | 10,838,603 | +13,714 | 0.43% | 22,602,651 |
| 2022-02-24 | 2022-02-22 | 2.129 | 10,824,889 | +6,858 | 0.43% | 23,047,634 |
| 2022-02-22 | 2022-02-18 | 2.173 | 10,818,031 | +685 | 0.43% | 23,506,313 |
| 2022-02-21 | 2022-02-17 | 2.158 | 10,817,346 | +13,715 | 0.43% | 23,347,075 |
| 2022-02-17 | 2022-02-15 | 2.144 | 10,803,631 | +13,029 | 0.43% | 23,159,923 |
| 2022-02-16 | 2022-02-14 | 2.158 | 10,790,602 | +6,857 | 0.43% | 23,289,353 |
| 2022-02-15 | 2022-02-11 | 2.202 | 10,783,745 | -686 | 0.43% | 23,746,335 |
| 2022-02-14 | 2022-02-10 | 2.231 | 10,784,431 | -68,572 | 0.43% | 24,062,387 |
| 2022-02-11 | 2022-02-09 | 2.202 | 10,853,003 | +2,057 | 0.43% | 23,898,845 |
| 2022-02-10 | 2022-02-08 | 2.202 | 10,850,946 | -6,172 | 0.43% | 23,894,315 |
| 2022-02-09 | 2022-02-07 | 2.144 | 10,857,118 | +51,430 | 0.43% | 23,274,584 |
| 2022-02-08 | 2022-02-04 | 2.085 | 10,805,688 | +8,914 | 0.43% | 22,534,011 |
| 2022-02-07 | 2022-01-31 | 2.085 | 10,796,774 | -82,973 | 0.43% | 22,515,422 |
| 2022-02-04 | 2022-01-27 | 2.100 | 10,879,747 | +5,486 | 0.43% | 22,847,113 |
| 2022-01-28 | 2022-01-26 | 2.085 | 10,874,261 | +10,286 | 0.43% | 22,677,012 |
| 2022-01-27 | 2022-01-25 | 2.100 | 10,863,975 | -68,573 | 0.43% | 22,813,992 |
| 2022-01-26 | 2022-01-24 | 2.158 | 10,932,548 | -13,714 | 0.43% | 23,595,715 |
| 2022-01-25 | 2022-01-21 | 2.173 | 10,946,262 | -45,258 | 0.43% | 23,784,944 |
| 2022-01-24 | 2022-01-20 | 2.173 | 10,991,520 | +28,801 | 0.44% | 23,883,285 |
| 2022-01-21 | 2022-01-19 | 2.173 | 10,962,719 | -10,286 | 0.43% | 23,820,704 |
| 2022-01-20 | 2022-01-18 | 2.173 | 10,973,005 | -19,201 | 0.44% | 23,843,054 |
| 2022-01-19 | 2022-01-17 | 2.187 | 10,992,206 | +2,743 | 0.44% | 24,045,076 |
| 2022-01-18 | 2022-01-14 | 2.173 | 10,989,463 | -18,514 | 0.44% | 23,878,815 |
| 2022-01-17 | 2022-01-13 | 2.158 | 11,007,977 | +21,943 | 0.44% | 23,758,513 |
| 2022-01-07 | 2022-01-05 | 2.115 | 10,986,034 | -4,492 | 0.44% | 23,230,522 |
| 2022-01-05 | 2022-01-03 | 2.100 | 10,990,526 | +2,058 | 0.44% | 23,079,745 |
| 2022-01-04 | 2021-12-31 | 2.071 | 10,988,468 | +3,428 | 0.44% | 22,754,931 |
| 2022-01-03 | 2021-12-29 | 2.100 | 10,985,040 | +2,743 | 0.44% | 23,068,224 |
| 2021-12-30 | 2021-12-28 | 2.115 | 10,982,297 | -49,372 | 0.44% | 23,222,620 |
| 2021-12-29 | 2021-12-24 | 2.085 | 11,031,669 | +6,171 | 0.44% | 23,005,268 |
| 2021-12-28 | 2021-12-22 | 2.085 | 11,025,498 | -17,828 | 0.44% | 22,992,399 |
| 2021-12-23 | 2021-12-21 | 2.129 | 11,043,326 | -2,743 | 0.44% | 23,512,715 |
| 2021-12-21 | 2021-12-17 | 2.085 | 11,046,069 | -342,863 | 0.44% | 23,035,297 |
| 2021-12-17 | 2021-12-15 | 2.085 | 11,388,932 | -6,857 | 0.45% | 23,750,298 |
| 2021-12-16 | 2021-12-14 | 2.071 | 11,395,789 | +12,343 | 0.45% | 23,598,412 |
| 2021-12-15 | 2021-12-13 | 2.144 | 11,383,446 | +5,486 | 0.45% | 24,402,882 |
| 2021-12-14 | 2021-12-10 | 2.187 | 11,377,960 | +2,743 | 0.45% | 24,888,900 |
| 2021-12-08 | 2021-12-06 | 2.129 | 11,375,217 | +2,057 | 0.45% | 24,219,355 |
| 2021-12-07 | 2021-12-03 | 2.202 | 11,373,160 | +347,723 | 0.45% | 25,044,256 |
| 2021-12-06 | 2021-12-02 | 2.115 | 11,025,437 | -4,800 | 0.44% | 23,313,842 |
| 2021-12-03 | 2021-12-01 | 2.129 | 11,030,237 | +2,057 | 0.44% | 23,484,847 |
| 2021-12-02 | 2021-11-30 | 2.100 | 11,028,180 | +50,744 | 0.44% | 23,158,817 |
| 2021-12-01 | 2021-11-29 | 2.100 | 10,977,436 | +1,371 | 0.44% | 23,052,256 |
| 2021-11-30 | 2021-11-26 | 2.056 | 10,976,065 | +689,839 | 0.44% | 22,569,182 |
| 2021-11-29 | 2021-11-25 | 2.129 | 10,286,226 | +175,851 | 0.41% | 21,900,748 |
| 2021-11-26 | 2021-11-24 | 2.115 | 10,110,375 | -25,372 | 0.40% | 21,378,897 |
| 2021-11-24 | 2021-11-22 | 2.085 | 10,135,747 | +13,715 | 0.40% | 21,136,926 |
| 2021-11-18 | 2021-11-16 | 2.042 | 10,122,032 | +507,071 | 0.40% | 20,665,493 |
| 2021-11-16 | 2021-11-12 | 2.027 | 9,614,961 | +1,371 | 0.38% | 19,490,023 |
| 2021-11-15 | 2021-11-11 | 2.027 | 9,613,590 | -2,057 | 0.38% | 19,487,244 |
| 2021-11-12 | 2021-11-10 | 1.998 | 9,615,647 | -1,360,478 | 0.38% | 19,210,962 |
| 2021-11-10 | 2021-11-08 | 1.983 | 10,976,125 | +8,228 | 0.44% | 21,768,975 |
| 2021-11-08 | 2021-11-04 | 2.085 | 10,967,897 | +48,001 | 0.44% | 22,872,279 |
| 2021-11-05 | 2021-11-03 | 2.071 | 10,919,896 | +6,857 | 0.43% | 22,612,932 |
| 2021-11-04 | 2021-11-02 | 2.071 | 10,913,039 | +24,686 | 0.43% | 22,598,733 |
| 2021-11-03 | 2021-11-01 | 2.144 | 10,888,353 | +24,687 | 0.43% | 23,341,543 |
| 2021-11-02 | 2021-10-29 | 2.202 | 10,863,666 | -13,715 | 0.43% | 23,922,325 |
| 2021-11-01 | 2021-10-28 | 2.129 | 10,877,381 | +6,857 | 0.43% | 23,159,396 |
| 2021-10-29 | 2021-10-27 | 2.144 | 10,870,524 | -20,571 | 0.43% | 23,303,323 |
| 2021-10-28 | 2021-10-26 | 2.158 | 10,891,095 | +2,742 | 0.43% | 23,506,247 |
| 2021-10-27 | 2021-10-25 | 2.187 | 10,888,353 | -13,714 | 0.43% | 23,817,901 |
| 2021-10-22 | 2021-10-20 | 2.202 | 10,902,067 | -68,573 | 0.43% | 24,006,886 |
| 2021-10-21 | 2021-10-19 | 2.260 | 10,970,640 | -13,714 | 0.44% | 24,797,831 |
| 2021-10-19 | 2021-10-15 | 2.129 | 10,984,354 | +13,714 | 0.44% | 23,387,156 |
| 2021-10-18 | 2021-10-12 | 2.158 | 10,970,640 | +3,429 | 0.44% | 23,677,929 |
| 2021-10-15 | 2021-10-11 | 2.217 | 10,967,211 | -4,800 | 0.44% | 24,310,272 |
| 2021-10-11 | 2021-10-07 | 2.187 | 10,972,011 | -7,543 | 0.44% | 24,000,900 |
| 2021-10-08 | 2021-10-06 | 2.187 | 10,979,554 | -4,800 | 0.44% | 24,017,400 |
| 2021-10-07 | 2021-10-05 | 2.202 | 10,984,354 | +2,057 | 0.44% | 24,188,086 |
| 2021-10-06 | 2021-10-04 | 2.173 | 10,982,297 | +19,886 | 0.44% | 23,863,244 |
| 2021-10-05 | 2021-09-30 | 2.260 | 10,962,411 | +13,715 | 0.43% | 24,779,230 |
| 2021-10-04 | 2021-09-29 | 2.187 | 10,948,696 | -106,288 | 0.43% | 23,949,899 |
| 2021-09-30 | 2021-09-28 | 2.275 | 11,054,984 | -33,600 | 0.44% | 25,149,697 |
| 2021-09-29 | 2021-09-27 | 2.246 | 11,088,584 | +41,143 | 0.44% | 24,902,723 |
| 2021-09-27 | 2021-09-23 | 2.435 | 11,047,441 | -123,430 | 0.44% | 26,904,703 |
| 2021-09-23 | 2021-09-20 | 2.319 | 11,170,871 | +2,057 | 0.44% | 25,902,053 |
| 2021-09-21 | 2021-09-17 | 2.406 | 11,168,814 | +82,973 | 0.44% | 26,874,540 |
| 2021-09-20 | 2021-09-16 | 2.435 | 11,085,841 | -2,718,900 | 0.44% | 26,998,221 |
| 2021-09-16 | 2021-09-14 | 2.523 | 13,804,741 | +1,216,476 | 0.55% | 34,827,668 |
| 2021-09-15 | 2021-09-13 | 2.756 | 12,588,265 | +113,145 | 0.50% | 34,695,865 |
| 2021-09-14 | 2021-09-10 | 2.610 | 12,475,120 | -22,629 | 0.49% | 32,564,754 |
| 2021-09-13 | 2021-09-09 | 2.596 | 12,497,749 | -3,429 | 0.50% | 32,441,568 |
| 2021-09-10 | 2021-09-08 | 2.640 | 12,501,178 | -8,228 | 0.50% | 32,997,387 |
| 2021-09-09 | 2021-09-07 | 2.523 | 12,509,406 | +1,392,021 | 0.50% | 31,559,697 |
| 2021-09-07 | 2021-09-03 | 2.421 | 11,117,385 | +37,029 | 0.44% | 26,912,917 |
| 2021-09-06 | 2021-09-02 | 2.377 | 11,080,356 | +68,573 | 0.44% | 26,338,519 |
| 2021-09-03 | 2021-09-01 | 2.362 | 11,011,783 | +27,429 | 0.44% | 26,014,932 |
| 2021-09-02 | 2021-08-31 | 2.392 | 10,984,354 | +15,086 | 0.44% | 26,270,504 |
| 2021-09-01 | 2021-08-30 | 2.479 | 10,969,268 | -28,801 | 0.44% | 27,194,220 |
| 2021-08-31 | 2021-08-27 | 2.392 | 10,998,069 | -6,171 | 0.44% | 26,303,305 |
| 2021-08-30 | 2021-08-26 | 2.348 | 11,004,240 | -15,086 | 0.44% | 25,836,636 |
| 2021-08-26 | 2021-08-24 | 2.246 | 11,019,326 | -90,516 | 0.44% | 24,747,184 |
| 2021-08-25 | 2021-08-23 | 2.158 | 11,109,842 | -80,915 | 0.44% | 23,978,369 |
| 2021-08-24 | 2021-08-20 | 2.085 | 11,190,757 | -24,001 | 0.44% | 23,337,027 |
| 2021-08-19 | 2021-08-17 | 2.115 | 11,214,758 | -43,200 | 0.44% | 23,714,171 |
| 2021-08-18 | 2021-08-16 | 2.217 | 11,257,958 | +1,371 | 0.45% | 24,954,751 |
| 2021-08-17 | 2021-08-13 | 2.246 | 11,256,587 | +68,573 | 0.45% | 25,280,024 |
| 2021-08-16 | 2021-08-12 | 2.290 | 11,188,014 | -80,230 | 0.44% | 25,615,491 |
| 2021-08-12 | 2021-08-10 | 2.187 | 11,268,244 | -68,573 | 0.45% | 24,648,900 |
| 2021-08-11 | 2021-08-09 | 2.187 | 11,336,817 | -20,571 | 0.45% | 24,798,901 |
| 2021-08-09 | 2021-08-05 | 2.129 | 11,357,388 | -119,317 | 0.45% | 24,181,395 |
| 2021-08-06 | 2021-08-04 | 2.173 | 11,476,705 | +167,317 | 0.46% | 24,937,535 |
| 2021-08-04 | 2021-08-02 | 2.217 | 11,309,388 | +27,429 | 0.45% | 25,068,753 |
| 2021-08-03 | 2021-07-30 | 2.115 | 11,281,959 | -52,115 | 0.45% | 23,856,271 |
| 2021-08-02 | 2021-07-29 | 2.085 | 11,334,074 | +15,772 | 0.45% | 23,635,898 |
| 2021-07-30 | 2021-07-28 | 2.071 | 11,318,302 | -13,715 | 0.45% | 23,437,952 |
| 2021-07-29 | 2021-07-27 | 2.145 | 11,332,017 | -6,857 | 0.45% | 24,303,083 |
| 2021-07-28 | 2021-07-26 | 2.283 | 11,338,874 | +457,116 | 0.45% | 25,881,075 |
| 2021-07-27 | 2021-07-23 | 2.344 | 10,881,758 | +15,667 | 0.45% | 25,504,488 |
| 2021-07-26 | 2021-07-22 | 2.451 | 10,866,091 | -22,848 | 0.45% | 26,632,960 |
| 2021-07-23 | 2021-07-21 | 2.359 | 10,888,939 | -39,167 | 0.45% | 25,688,125 |
| 2021-07-22 | 2021-07-20 | 2.344 | 10,928,106 | -84,863 | 0.46% | 25,613,118 |
| 2021-07-21 | 2021-07-19 | 2.436 | 11,012,969 | +29,376 | 0.46% | 26,824,254 |
| 2021-07-20 | 2021-07-16 | 2.466 | 10,983,593 | -19,584 | 0.46% | 27,089,215 |
| 2021-07-19 | 2021-07-15 | 2.466 | 11,003,177 | -28,723 | 0.46% | 27,137,516 |
| 2021-07-15 | 2021-07-13 | 2.558 | 11,031,900 | +23,501 | 0.46% | 28,222,333 |
| 2021-07-14 | 2021-07-12 | 2.512 | 11,008,399 | +37,862 | 0.46% | 27,656,303 |
| 2021-07-13 | 2021-07-09 | 2.574 | 10,970,537 | -355,118 | 0.46% | 28,233,407 |
| 2021-07-12 | 2021-07-08 | 2.727 | 11,325,655 | +80,293 | 0.47% | 30,882,287 |
| 2021-07-09 | 2021-07-07 | 2.941 | 11,245,362 | -90,085 | 0.47% | 33,075,071 |
| 2021-07-08 | 2021-07-06 | 2.773 | 11,335,447 | -77,030 | 0.47% | 31,429,925 |
| 2021-07-07 | 2021-07-05 | 2.834 | 11,412,477 | -100,529 | 0.48% | 32,342,811 |
| 2021-07-06 | 2021-07-02 | 2.681 | 11,513,006 | +144,266 | 0.48% | 30,864,049 |
| 2021-07-05 | 2021-06-30 | 2.543 | 11,368,740 | +16,320 | 0.47% | 28,909,897 |
| 2021-07-02 | 2021-06-29 | 2.466 | 11,352,420 | -39,167 | 0.47% | 27,998,866 |
| 2021-06-29 | 2021-06-25 | 2.543 | 11,391,587 | -5,875 | 0.47% | 28,967,995 |
| 2021-06-28 | 2021-06-24 | 2.558 | 11,397,462 | -273,520 | 0.47% | 29,157,531 |
| 2021-06-25 | 2021-06-23 | 2.512 | 11,670,982 | +325,090 | 0.49% | 29,320,905 |
| 2021-06-24 | 2021-06-22 | 2.466 | 11,345,892 | -7,181 | 0.47% | 27,982,766 |
| 2021-06-23 | 2021-06-21 | 2.405 | 11,353,073 | -13,056 | 0.47% | 27,304,813 |
| 2021-06-22 | 2021-06-18 | 2.405 | 11,366,129 | +62,668 | 0.47% | 27,336,213 |
| 2021-06-18 | 2021-06-16 | 2.298 | 11,303,461 | +2,612 | 0.47% | 25,973,401 |
| 2021-06-17 | 2021-06-15 | 2.436 | 11,300,849 | -32,640 | 0.47% | 27,525,443 |
| 2021-06-16 | 2021-06-11 | 2.436 | 11,333,489 | -6,528 | 0.47% | 27,604,944 |
| 2021-06-15 | 2021-06-10 | 2.451 | 11,340,017 | -82,904 | 0.47% | 27,794,560 |
| 2021-06-11 | 2021-06-09 | 2.298 | 11,422,921 | -95,960 | 0.48% | 26,247,899 |
| 2021-06-09 | 2021-06-07 | 2.298 | 11,518,881 | +26,111 | 0.48% | 26,468,399 |
| 2021-06-08 | 2021-06-04 | 2.252 | 11,492,770 | +6,528 | 0.48% | 25,880,232 |
| 2021-06-03 | 2021-06-01 | 2.298 | 11,486,242 | -6,528 | 0.48% | 26,393,400 |
| 2021-06-02 | 2021-05-31 | 2.298 | 11,492,770 | +195,837 | 0.48% | 26,408,400 |
| 2021-06-01 | 2021-05-28 | 2.359 | 11,296,933 | -18,278 | 0.47% | 26,650,625 |
| 2021-05-31 | 2021-05-27 | 2.313 | 11,315,211 | +3,264 | 0.47% | 26,173,736 |
| 2021-05-28 | 2021-05-26 | 2.283 | 11,311,947 | +65,279 | 0.47% | 25,819,614 |
| 2021-05-27 | 2021-05-25 | 2.283 | 11,246,668 | +63,321 | 0.47% | 25,670,614 |
| 2021-05-26 | 2021-05-24 | 2.313 | 11,183,347 | -2,611 | 0.47% | 25,868,716 |
| 2021-05-25 | 2021-05-21 | 2.328 | 11,185,958 | +2,611 | 0.47% | 26,046,111 |
| 2021-05-24 | 2021-05-20 | 2.267 | 11,183,347 | -4,570 | 0.47% | 25,354,768 |
| 2021-05-20 | 2021-05-17 | 2.374 | 11,187,917 | -115,544 | 0.47% | 26,564,831 |
| 2021-05-18 | 2021-05-14 | 2.328 | 11,303,461 | -18,931 | 0.47% | 26,319,713 |
| 2021-05-17 | 2021-05-13 | 2.344 | 11,322,392 | -53,528 | 0.47% | 26,537,239 |
| 2021-05-14 | 2021-05-12 | 2.436 | 11,375,920 | +104,446 | 0.47% | 27,708,293 |
| 2021-05-13 | 2021-05-11 | 2.451 | 11,271,474 | -13,708 | 0.47% | 27,626,560 |
| 2021-05-12 | 2021-05-10 | 2.589 | 11,285,182 | -77,683 | 0.47% | 29,216,043 |
| 2021-05-11 | 2021-05-07 | 2.436 | 11,362,865 | +53,529 | 0.47% | 27,676,495 |
| 2021-05-10 | 2021-05-06 | 2.374 | 11,309,336 | -5,875 | 0.47% | 26,853,131 |
| 2021-05-07 | 2021-05-05 | 2.466 | 11,315,211 | -453,689 | 0.47% | 27,907,096 |
| 2021-05-06 | 2021-05-04 | 2.206 | 11,768,900 | -154,059 | 0.49% | 25,961,183 |
| 2021-05-04 | 2021-04-30 | 2.099 | 11,922,959 | +5,222 | 0.50% | 25,022,502 |
| 2021-05-03 | 2021-04-29 | 2.206 | 11,917,737 | -6,527 | 0.50% | 26,289,505 |
| 2021-04-30 | 2021-04-28 | 2.160 | 11,924,264 | +3,264 | 0.50% | 25,755,905 |
| 2021-04-29 | 2021-04-27 | 2.206 | 11,921,000 | -414,523 | 0.50% | 26,296,703 |
| 2021-04-28 | 2021-04-26 | 2.114 | 12,335,523 | -32,639 | 0.51% | 26,077,309 |
| 2021-04-27 | 2021-04-23 | 2.099 | 12,368,162 | -1,306 | 0.52% | 25,956,842 |
| 2021-04-26 | 2021-04-22 | 2.129 | 12,369,468 | -176,253 | 0.52% | 26,338,555 |
| 2021-04-23 | 2021-04-21 | 2.129 | 12,545,721 | -9,563 | 0.52% | 26,713,854 |
| 2021-04-22 | 2021-04-20 | 2.114 | 12,555,284 | -6,528 | 0.52% | 26,541,884 |
| 2021-04-20 | 2021-04-16 | 2.145 | 12,561,812 | -326,396 | 0.52% | 26,940,549 |
| 2021-04-16 | 2021-04-14 | 2.053 | 12,888,208 | -163,850 | 0.54% | 26,455,956 |
| 2021-04-15 | 2021-04-13 | 2.022 | 13,052,058 | +104,446 | 0.54% | 26,392,410 |
| 2021-04-14 | 2021-04-12 | 2.053 | 12,947,612 | -212,809 | 0.54% | 26,577,896 |
| 2021-04-13 | 2021-04-09 | 2.145 | 13,160,421 | -279,395 | 0.55% | 28,224,349 |
| 2021-04-12 | 2021-04-08 | 2.114 | 13,439,816 | +745,487 | 0.56% | 28,411,786 |
| 2021-04-09 | 2021-04-07 | 2.267 | 12,694,329 | +297,673 | 0.53% | 28,780,450 |
| 2021-04-08 | 2021-04-01 | 1.991 | 12,396,656 | -117,503 | 0.52% | 24,687,324 |
| 2021-03-31 | 2021-03-29 | 1.991 | 12,514,159 | -16,319 | 0.52% | 24,921,326 |
| 2021-03-30 | 2021-03-26 | 1.915 | 12,530,478 | -42,432 | 0.52% | 23,994,062 |
| 2021-03-29 | 2021-03-25 | 1.884 | 12,572,910 | -3,264 | 0.52% | 23,690,108 |
| 2021-03-26 | 2021-03-24 | 1.854 | 12,576,174 | -6,528 | 0.52% | 23,310,953 |
| 2021-03-25 | 2021-03-23 | 1.976 | 12,582,702 | -53,528 | 0.52% | 24,865,073 |
| 2021-03-24 | 2021-03-22 | 1.976 | 12,636,230 | -20,237 | 0.53% | 24,970,852 |
| 2021-03-23 | 2021-03-19 | 1.976 | 12,656,467 | -97,266 | 0.53% | 25,010,842 |
| 2021-03-22 | 2021-03-18 | 2.007 | 12,753,733 | -3,917 | 0.53% | 25,593,798 |
| 2021-03-19 | 2021-03-17 | 2.053 | 12,757,650 | -44,389 | 0.53% | 26,187,956 |
| 2021-03-18 | 2021-03-16 | 1.961 | 12,802,039 | +130,558 | 0.53% | 25,102,399 |
| 2021-03-17 | 2021-03-15 | 1.945 | 12,671,481 | -9,139 | 0.53% | 24,652,287 |
| 2021-03-16 | 2021-03-12 | 1.900 | 12,680,620 | -868,865 | 0.53% | 24,087,310 |
| 2021-03-15 | 2021-03-11 | 1.900 | 13,549,485 | -783,348 | 0.56% | 25,737,751 |
| 2021-03-12 | 2021-03-10 | 1.823 | 14,332,833 | -97,919 | 0.60% | 26,127,937 |
| 2021-03-11 | 2021-03-09 | 1.854 | 14,430,752 | +39,168 | 0.60% | 26,748,563 |
| 2021-03-10 | 2021-03-08 | 1.808 | 14,391,584 | -723,586 | 0.60% | 26,014,574 |
| 2021-03-09 | 2021-03-05 | 1.930 | 15,115,170 | -262,422 | 0.63% | 29,174,922 |
| 2021-03-08 | 2021-03-04 | 1.900 | 15,377,592 | +223,254 | 0.64% | 29,210,308 |
| 2021-03-04 | 2021-03-02 | 1.961 | 15,154,338 | -3,263 | 0.63% | 29,714,817 |
| 2021-03-03 | 2021-03-01 | 1.961 | 15,157,601 | -54,247 | 0.63% | 29,721,215 |
| 2021-03-02 | 2021-02-26 | 1.900 | 15,211,848 | -189,310 | 0.63% | 28,895,471 |
| 2021-03-01 | 2021-02-25 | 1.991 | 15,401,158 | -72,133 | 0.64% | 30,670,641 |
| 2021-02-26 | 2021-02-24 | 1.930 | 15,473,291 | +35,903 | 0.64% | 29,866,158 |
| 2021-02-25 | 2021-02-23 | 1.991 | 15,437,388 | -97,918 | 0.64% | 30,742,791 |
| 2021-02-24 | 2021-02-22 | 1.976 | 15,535,306 | +244,013 | 0.65% | 30,699,807 |
| 2021-02-23 | 2021-02-19 | 2.007 | 15,291,293 | -13,056 | 0.64% | 30,686,095 |
| 2021-02-22 | 2021-02-18 | 1.976 | 15,304,349 | +52,223 | 0.64% | 30,243,405 |
| 2021-02-19 | 2021-02-17 | 1.976 | 15,252,126 | +3,917 | 0.64% | 30,140,206 |
| 2021-02-18 | 2021-02-16 | 1.991 | 15,248,209 | -261,116 | 0.64% | 30,366,050 |
| 2021-02-17 | 2021-02-11 | 1.854 | 15,509,325 | -137,739 | 0.65% | 28,747,785 |
| 2021-02-16 | 2021-02-09 | 1.823 | 15,647,064 | -39,167 | 0.65% | 28,523,705 |
| 2021-02-10 | 2021-02-08 | 1.792 | 15,686,231 | +1,305 | 0.65% | 28,114,514 |
| 2021-02-09 | 2021-02-05 | 1.777 | 15,684,926 | -28,722 | 0.65% | 27,871,901 |
| 2021-02-08 | 2021-02-04 | 1.762 | 15,713,648 | -812,725 | 0.65% | 27,682,224 |
| 2021-02-05 | 2021-02-03 | 1.884 | 16,526,373 | -280,700 | 0.69% | 31,139,295 |
| 2021-02-04 | 2021-02-02 | 1.915 | 16,807,073 | -52,223 | 0.70% | 32,183,126 |
| 2021-02-03 | 2021-02-01 | 1.945 | 16,859,296 | -45,695 | 0.70% | 32,799,655 |
| 2021-02-02 | 2021-01-29 | 1.884 | 16,904,991 | +52,223 | 0.70% | 31,852,694 |
| 2021-02-01 | 2021-01-28 | 1.976 | 16,852,768 | -1,378,041 | 0.70% | 33,303,285 |
| 2021-01-29 | 2021-01-27 | 2.436 | 18,230,809 | -144,267 | 0.76% | 44,404,725 |
| 2021-01-28 | 2021-01-26 | 2.466 | 18,375,076 | +13,056 | 0.77% | 45,319,086 |
| 2021-01-27 | 2021-01-25 | 2.604 | 18,362,020 | +6,528 | 0.77% | 47,818,450 |
| 2021-01-26 | 2021-01-22 | 2.558 | 18,355,492 | +1,091,466 | 0.76% | 46,957,895 |
| 2021-01-25 | 2021-01-21 | 2.420 | 17,264,026 | +43,084 | 0.72% | 41,785,470 |
| 2021-01-22 | 2021-01-20 | 2.451 | 17,220,942 | -20,889 | 0.72% | 42,208,800 |
| 2021-01-21 | 2021-01-19 | 2.436 | 17,241,831 | +39,167 | 0.72% | 41,995,874 |
| 2021-01-20 | 2021-01-18 | 2.528 | 17,202,664 | +311,381 | 0.72% | 43,481,625 |
| 2021-01-19 | 2021-01-15 | 2.466 | 16,891,283 | +736,348 | 0.70% | 41,659,556 |
| 2021-01-18 | 2021-01-14 | 2.635 | 16,154,935 | +131,864 | 0.67% | 42,565,700 |
| 2021-01-14 | 2021-01-12 | 2.221 | 16,023,071 | -305,506 | 0.67% | 35,590,974 |
| 2021-01-13 | 2021-01-11 | 2.191 | 16,328,577 | -1,284,039 | 0.68% | 35,769,305 |
| 2021-01-12 | 2021-01-08 | 2.344 | 17,612,616 | +163,850 | 0.73% | 41,280,164 |
| 2021-01-11 | 2021-01-07 | 2.405 | 17,448,766 | -43,084 | 0.73% | 41,965,315 |
| 2021-01-08 | 2021-01-06 | 2.221 | 17,491,850 | -167,767 | 0.73% | 38,853,475 |
| 2021-01-07 | 2021-01-05 | 2.129 | 17,659,617 | -300,284 | 0.74% | 37,602,975 |
| 2021-01-06 | 2021-01-04 | 2.175 | 17,959,901 | -404,730 | 0.75% | 39,067,750 |
| 2021-01-05 | 2020-12-31 | 1.930 | 18,364,631 | -1,306 | 0.77% | 35,446,950 |
| 2021-01-04 | 2020-12-29 | 1.915 | 18,365,937 | -666,499 | 0.77% | 35,168,126 |
| 2020-12-30 | 2020-12-28 | 1.976 | 19,032,436 | +596,651 | 0.79% | 37,610,595 |
| 2020-12-29 | 2020-12-24 | 1.884 | 18,435,785 | -124,030 | 0.77% | 34,737,045 |
| 2020-12-28 | 2020-12-22 | 1.823 | 18,559,815 | +67,890 | 0.77% | 33,833,484 |
| 2020-12-22 | 2020-12-18 | 1.900 | 18,491,925 | +39,167 | 0.77% | 35,126,100 |
| 2020-12-21 | 2020-12-17 | 1.838 | 18,452,758 | -143,614 | 0.77% | 33,921,000 |
| 2020-12-17 | 2020-12-15 | 1.823 | 18,596,372 | -19,583 | 0.77% | 33,900,126 |
| 2020-12-16 | 2020-12-14 | 1.777 | 18,615,955 | +6,527 | 0.78% | 33,080,299 |
| 2020-12-15 | 2020-12-11 | 1.777 | 18,609,428 | -422,355 | 0.78% | 33,068,701 |
| 2020-12-14 | 2020-12-10 | 1.854 | 19,031,783 | -13,056 | 0.79% | 35,276,945 |
| 2020-12-11 | 2020-12-09 | 1.808 | 19,044,839 | +1,558,864 | 0.79% | 34,425,910 |
| 2020-12-10 | 2020-12-08 | 1.900 | 17,485,975 | -340,757 | 0.73% | 33,215,260 |
| 2020-12-09 | 2020-12-07 | 1.915 | 17,826,732 | -76,376 | 0.74% | 34,135,626 |
| 2020-12-08 | 2020-12-04 | 1.976 | 17,903,108 | +107,710 | 0.75% | 35,378,895 |
| 2020-12-07 | 2020-12-03 | 1.792 | 17,795,398 | +203,018 | 0.74% | 31,894,786 |
| 2020-12-04 | 2020-12-02 | 1.792 | 17,592,380 | -274,172 | 0.73% | 31,530,915 |
| 2020-12-03 | 2020-12-01 | 1.762 | 17,866,552 | +19,584 | 0.74% | 31,474,925 |
| 2020-12-02 | 2020-11-30 | 1.716 | 17,846,968 | +39,167 | 0.74% | 30,620,240 |
| 2020-12-01 | 2020-11-27 | 1.731 | 17,807,801 | +68,543 | 0.74% | 30,825,836 |
| 2020-11-30 | 2020-11-26 | 1.792 | 17,739,258 | +59,404 | 0.74% | 31,794,166 |
| 2020-11-27 | 2020-11-25 | 1.746 | 17,679,854 | +52,224 | 0.74% | 30,875,190 |
| 2020-11-26 | 2020-11-24 | 1.838 | 17,627,630 | -1,285,998 | 0.73% | 32,404,199 |
| 2020-11-25 | 2020-11-23 | 1.869 | 18,913,628 | -19,584 | 0.79% | 35,347,670 |
| 2020-11-24 | 2020-11-20 | 1.884 | 18,933,212 | +1,504,030 | 0.79% | 35,674,306 |
| 2020-11-23 | 2020-11-19 | 1.777 | 17,429,182 | -297,020 | 0.73% | 30,971,420 |
| 2020-11-20 | 2020-11-18 | 1.823 | 17,726,202 | -537,899 | 0.74% | 32,313,855 |
| 2020-11-19 | 2020-11-17 | 1.884 | 18,264,101 | +718,069 | 0.76% | 34,413,554 |
| 2020-11-18 | 2020-11-16 | 1.731 | 17,546,032 | +71,155 | 0.73% | 30,372,706 |
| 2020-11-17 | 2020-11-13 | 1.700 | 17,474,877 | -182,782 | 0.73% | 29,714,144 |
| 2020-11-16 | 2020-11-12 | 1.639 | 17,657,659 | -195,837 | 0.74% | 28,942,965 |
| 2020-11-13 | 2020-11-11 | 1.624 | 17,853,496 | -490,246 | 0.74% | 28,990,470 |
| 2020-11-12 | 2020-11-10 | 1.838 | 18,343,742 | +1,329,735 | 0.76% | 33,720,600 |
| 2020-11-11 | 2020-11-09 | 1.915 | 17,014,007 | -209,546 | 0.71% | 32,579,374 |
| 2020-11-10 | 2020-11-06 | 1.593 | 17,223,553 | -653 | 0.72% | 27,439,880 |
| 2020-11-09 | 2020-11-05 | 1.455 | 17,224,206 | +75,724 | 0.72% | 25,066,225 |
| 2020-11-06 | 2020-11-04 | 1.379 | 17,148,482 | +65,279 | 0.71% | 23,642,550 |
| 2020-11-05 | 2020-11-03 | 1.379 | 17,083,203 | +874,739 | 0.71% | 23,552,550 |
| 2020-11-04 | 2020-11-02 | 1.379 | 16,208,464 | +65,279 | 0.68% | 22,346,550 |
| 2020-11-02 | 2020-10-29 | 1.333 | 16,143,185 | -117,502 | 0.67% | 21,514,665 |
| 2020-10-30 | 2020-10-28 | 1.317 | 16,260,687 | +156,670 | 0.68% | 21,422,170 |
| 2020-10-29 | 2020-10-27 | 1.317 | 16,104,017 | +156,669 | 0.67% | 21,215,770 |
| 2020-10-27 | 2020-10-22 | 1.287 | 15,947,348 | +58,752 | 0.66% | 20,520,781 |
| 2020-10-23 | 2020-10-21 | 1.271 | 15,888,596 | -13,056 | 0.66% | 20,201,785 |
| 2020-10-21 | 2020-10-19 | 1.256 | 15,901,652 | -2,611 | 0.66% | 19,974,790 |
| 2020-10-19 | 2020-10-15 | 1.241 | 15,904,263 | -3,264 | 0.66% | 19,734,435 |
| 2020-10-09 | 2020-10-07 | 1.195 | 15,907,527 | -160,587 | 0.66% | 19,007,430 |
| 2020-10-08 | 2020-10-06 | 1.210 | 16,068,114 | -65,279 | 0.67% | 19,445,455 |
| 2020-10-05 | 2020-09-29 | 1.180 | 16,133,393 | -39,167 | 0.67% | 19,030,165 |
| 2020-09-25 | 2020-09-23 | 1.210 | 16,172,560 | -13,056 | 0.67% | 19,571,855 |
| 2020-09-18 | 2020-09-16 | 1.256 | 16,185,616 | -653 | 0.67% | 20,331,490 |
| 2020-09-17 | 2020-09-15 | 1.271 | 16,186,269 | -70,501 | 0.67% | 20,580,265 |
| 2020-09-15 | 2020-09-11 | 1.271 | 16,256,770 | -6,528 | 0.68% | 20,669,905 |
| 2020-09-14 | 2020-09-10 | 1.287 | 16,263,298 | +718,069 | 0.68% | 20,927,340 |
| 2020-09-11 | 2020-09-09 | 1.333 | 15,545,229 | -7,833 | 0.65% | 20,717,746 |
| 2020-09-08 | 2020-09-04 | 1.226 | 15,553,062 | +164,503 | 0.65% | 19,060,400 |
| 2020-09-01 | 2020-08-28 | 1.241 | 15,388,559 | -6,528 | 0.64% | 19,094,535 |
| 2020-08-31 | 2020-08-27 | 1.241 | 15,395,087 | -78,335 | 0.64% | 19,102,635 |
| 2020-08-26 | 2020-08-24 | 1.241 | 15,473,422 | +65,279 | 0.64% | 19,199,836 |
| 2020-08-24 | 2020-08-20 | 1.256 | 15,408,143 | +78,335 | 0.64% | 19,354,871 |
| 2020-08-21 | 2020-08-19 | 1.271 | 15,329,808 | -9,791 | 0.64% | 19,491,305 |
| 2020-08-17 | 2020-08-13 | 1.241 | 15,339,599 | +6,527 | 0.64% | 19,033,784 |
| 2020-08-07 | 2020-08-05 | 1.226 | 15,333,072 | -14,361 | 0.64% | 18,790,801 |
| 2020-08-06 | 2020-08-04 | 1.210 | 15,347,433 | -320,520 | 0.64% | 18,573,295 |
| 2020-08-03 | 2020-07-30 | 1.180 | 15,667,953 | -6,528 | 0.65% | 18,481,155 |
| 2020-07-31 | 2020-07-29 | 1.164 | 15,674,481 | +1,012 | 0.65% | 18,248,740 |
| 2020-07-29 | 2020-07-27 | 1.306 | 15,673,469 | -6,528 | 0.65% | 20,470,204 |
| 2020-07-28 | 2020-07-24 | 1.306 | 15,679,997 | +966,868 | 0.65% | 20,478,729 |
| 2020-07-27 | 2020-07-23 | 1.339 | 14,713,129 | +4,188,534 | 0.65% | 19,696,359 |
| 2020-07-24 | 2020-07-22 | 1.355 | 10,524,595 | +18,376 | 0.47% | 14,261,018 |
| 2020-07-21 | 2020-07-17 | 1.290 | 10,506,219 | +27,564 | 0.47% | 13,550,040 |
| 2020-07-20 | 2020-07-16 | 1.306 | 10,478,655 | -2,450 | 0.47% | 13,685,560 |
| 2020-07-17 | 2020-07-15 | 1.371 | 10,481,105 | -16,477 | 0.47% | 14,373,198 |
| 2020-07-16 | 2020-07-14 | 1.371 | 10,497,582 | -24,502 | 0.47% | 14,395,794 |
| 2020-07-15 | 2020-07-13 | 1.404 | 10,522,084 | +1,838 | 0.47% | 14,772,951 |
| 2020-07-14 | 2020-07-10 | 1.388 | 10,520,246 | +80,855 | 0.47% | 14,598,622 |
| 2020-07-10 | 2020-07-08 | 1.404 | 10,439,391 | +6,125 | 0.46% | 14,656,851 |
| 2020-07-08 | 2020-07-06 | 1.371 | 10,433,266 | -4,594 | 0.46% | 14,307,594 |
| 2020-06-30 | 2020-06-26 | 1.224 | 10,437,860 | -6,125 | 0.46% | 12,780,263 |
| 2020-06-29 | 2020-06-24 | 1.241 | 10,443,985 | -122,508 | 0.46% | 12,958,266 |
| 2020-06-26 | 2020-06-23 | 1.257 | 10,566,493 | +100,119 | 0.47% | 13,282,770 |
| 2020-06-24 | 2020-06-22 | 1.257 | 10,466,374 | +6,126 | 0.46% | 13,156,914 |
| 2020-06-23 | 2020-06-19 | 1.257 | 10,460,248 | +30,627 | 0.46% | 13,149,213 |
| 2020-06-18 | 2020-06-16 | 1.257 | 10,429,621 | +220,513 | 0.46% | 13,110,713 |
| 2020-06-17 | 2020-06-15 | 1.257 | 10,209,108 | +6,126 | 0.45% | 12,833,513 |
| 2020-06-15 | 2020-06-11 | 1.290 | 10,202,982 | -613 | 0.45% | 13,158,951 |
| 2020-06-12 | 2020-06-10 | 1.306 | 10,203,595 | +61,254 | 0.45% | 13,326,320 |
| 2020-06-10 | 2020-06-08 | 1.306 | 10,142,341 | +18,376 | 0.45% | 13,246,320 |
| 2020-06-08 | 2020-06-04 | 1.273 | 10,123,965 | +613 | 0.45% | 12,891,762 |
| 2020-06-05 | 2020-06-03 | 1.257 | 10,123,352 | -18,376 | 0.45% | 12,725,713 |
| 2020-06-03 | 2020-06-01 | 1.224 | 10,141,728 | +3,062 | 0.45% | 12,417,674 |
| 2020-06-02 | 2020-05-29 | 1.175 | 10,138,666 | -246,853 | 0.45% | 11,917,368 |
| 2020-06-01 | 2020-05-28 | 1.224 | 10,385,519 | +11,945 | 0.46% | 12,716,176 |
| 2020-05-27 | 2020-05-25 | 1.224 | 10,373,574 | -61,254 | 0.46% | 12,701,550 |
| 2020-05-26 | 2020-05-22 | 1.208 | 10,434,828 | -49,615 | 0.46% | 12,606,196 |
| 2020-05-25 | 2020-05-21 | 1.257 | 10,484,443 | +949 | 0.47% | 13,179,627 |
| 2020-05-21 | 2020-05-19 | 1.273 | 10,483,494 | +40,274 | 0.47% | 13,349,583 |
| 2020-05-19 | 2020-05-15 | 1.257 | 10,443,220 | +5,513 | 0.46% | 13,127,807 |
| 2020-05-08 | 2020-05-06 | 1.306 | 10,437,707 | -61,254 | 0.46% | 13,632,080 |
| 2020-05-07 | 2020-05-05 | 1.273 | 10,498,961 | +61,254 | 0.47% | 13,369,279 |
| 2020-05-06 | 2020-05-04 | 1.241 | 10,437,707 | -17,151 | 0.46% | 12,950,476 |
| 2020-04-29 | 2020-04-27 | 1.273 | 10,454,858 | -6,125 | 0.46% | 13,313,118 |
| 2020-04-28 | 2020-04-24 | 1.306 | 10,460,983 | -55,129 | 0.46% | 13,662,480 |
| 2020-04-22 | 2020-04-20 | 1.339 | 10,516,112 | -214,388 | 0.47% | 14,077,842 |
| 2020-04-21 | 2020-04-17 | 1.371 | 10,730,500 | +8,576 | 0.48% | 14,715,204 |
| 2020-04-17 | 2020-04-15 | 1.339 | 10,721,924 | +30,627 | 0.48% | 14,353,362 |
| 2020-04-14 | 2020-04-08 | 1.339 | 10,691,297 | +18,376 | 0.47% | 14,312,361 |
| 2020-04-07 | 2020-04-03 | 1.306 | 10,672,921 | -2,450 | 0.47% | 13,939,280 |
| 2020-04-03 | 2020-04-01 | 1.306 | 10,675,371 | -3,676 | 0.47% | 13,942,479 |
| 2020-03-27 | 2020-03-25 | 1.290 | 10,679,047 | +612,538 | 0.47% | 13,772,939 |
| 2020-03-26 | 2020-03-24 | 1.241 | 10,066,509 | -4,188,534 | 0.45% | 12,489,916 |
| 2020-03-25 | 2020-03-23 | 1.175 | 14,255,043 | +414,076 | 0.63% | 16,755,912 |
| 2020-03-24 | 2020-03-20 | 1.224 | 13,840,967 | -36,753 | 0.61% | 16,947,075 |
| 2020-03-23 | 2020-03-19 | 1.224 | 13,877,720 | -36,752 | 0.62% | 16,992,076 |
| 2020-03-20 | 2020-03-18 | 1.257 | 13,914,472 | -59,416 | 0.62% | 17,491,397 |
| 2020-03-19 | 2020-03-17 | 1.322 | 13,973,888 | -161,097 | 0.62% | 18,478,611 |
| 2020-03-18 | 2020-03-16 | 1.339 | 14,134,985 | -30,627 | 0.63% | 18,922,401 |
| 2020-03-17 | 2020-03-13 | 1.420 | 14,165,612 | +85,755 | 0.63% | 20,119,707 |
| 2020-03-16 | 2020-03-12 | 1.437 | 14,079,857 | +40,427 | 0.63% | 20,227,768 |
| 2020-03-12 | 2020-03-10 | 1.469 | 14,039,430 | +12,251 | 0.62% | 20,628,091 |
| 2020-03-11 | 2020-03-09 | 1.453 | 14,027,179 | -12,251 | 0.62% | 20,381,089 |
| 2020-03-06 | 2020-03-04 | 1.616 | 14,039,430 | -12,250 | 0.62% | 22,690,900 |
| 2020-03-05 | 2020-03-03 | 1.616 | 14,051,680 | +61,254 | 0.62% | 22,710,699 |
| 2020-03-04 | 2020-03-02 | 1.600 | 13,990,426 | +12,250 | 0.62% | 22,383,297 |
| 2020-03-03 | 2020-02-28 | 1.584 | 13,978,176 | +38,590 | 0.62% | 22,135,497 |
| 2020-02-28 | 2020-02-26 | 1.665 | 13,939,586 | -12,251 | 0.62% | 23,212,242 |
| 2020-02-27 | 2020-02-25 | 1.633 | 13,951,837 | +61,254 | 0.62% | 22,777,101 |
| 2020-02-26 | 2020-02-24 | 1.649 | 13,890,583 | -71,054 | 0.62% | 22,903,871 |
| 2020-02-25 | 2020-02-21 | 1.649 | 13,961,637 | +657,437 | 0.62% | 23,021,031 |
| 2020-02-21 | 2020-02-19 | 1.731 | 13,304,200 | +77,179 | 0.59% | 23,022,987 |
| 2020-02-20 | 2020-02-18 | 1.796 | 13,227,021 | -77,179 | 0.59% | 23,753,181 |
| 2020-02-19 | 2020-02-17 | 1.763 | 13,304,200 | -4,288 | 0.59% | 23,457,383 |
| 2020-02-12 | 2020-02-10 | 1.437 | 13,308,488 | -17,764 | 0.59% | 19,119,584 |
| 2020-02-10 | 2020-02-06 | 1.420 | 13,326,252 | -26,339 | 0.59% | 18,927,546 |
| 2020-02-07 | 2020-02-05 | 1.371 | 13,352,591 | -18,376 | 0.59% | 18,310,992 |
| 2020-02-06 | 2020-02-04 | 1.355 | 13,370,967 | -81,743 | 0.59% | 18,117,904 |
| 2020-02-05 | 2020-02-03 | 1.322 | 13,452,710 | -162,323 | 0.60% | 17,789,422 |
| 2020-02-04 | 2020-01-31 | 1.355 | 13,615,033 | -6,738 | 0.60% | 18,448,618 |
| 2020-02-03 | 2020-01-30 | 1.355 | 13,621,771 | -61,253 | 0.60% | 18,457,748 |
| 2020-01-31 | 2020-01-29 | 1.404 | 13,683,024 | +7,963 | 0.61% | 19,210,894 |
| 2020-01-30 | 2020-01-24 | 1.469 | 13,675,061 | -6,126 | 0.61% | 20,092,724 |
| 2020-01-29 | 2020-01-22 | 1.518 | 13,681,187 | +514,961 | 0.61% | 20,771,783 |
| 2020-01-22 | 2020-01-20 | 1.535 | 13,166,226 | -35,527 | 0.58% | 20,204,877 |
| 2020-01-14 | 2020-01-10 | 1.518 | 13,201,753 | -613 | 0.59% | 20,043,871 |
| 2020-01-06 | 2020-01-02 | 1.518 | 13,202,366 | -21,439 | 0.59% | 20,044,802 |
| 2020-01-03 | 2019-12-31 | 1.502 | 13,223,805 | +1,838 | 0.59% | 19,861,466 |
| 2020-01-02 | 2019-12-27 | 1.486 | 13,221,967 | +16,538 | 0.59% | 19,642,850 |
| 2019-12-30 | 2019-12-24 | 1.469 | 13,205,429 | -1,225 | 0.59% | 19,402,696 |
| 2019-12-27 | 2019-12-20 | 1.486 | 13,206,654 | +18,376 | 0.59% | 19,620,101 |
| 2019-12-17 | 2019-12-13 | 1.469 | 13,188,278 | -12,250 | 0.59% | 19,377,496 |
| 2019-12-16 | 2019-12-12 | 1.437 | 13,200,528 | -1,243,452 | 0.59% | 18,964,484 |
| 2019-12-13 | 2019-12-11 | 1.420 | 14,443,980 | +79,630 | 0.64% | 20,515,078 |
| 2019-12-05 | 2019-12-03 | 1.420 | 14,364,350 | -12,251 | 0.64% | 20,401,978 |
| 2019-12-03 | 2019-11-29 | 1.437 | 14,376,601 | -31,239 | 0.64% | 20,654,084 |
| 2019-11-26 | 2019-11-22 | 1.437 | 14,407,840 | -26,340 | 0.64% | 20,698,963 |
| 2019-11-25 | 2019-11-21 | 1.437 | 14,434,180 | +9,188 | 0.64% | 20,736,805 |
| 2019-11-21 | 2019-11-19 | 1.453 | 14,424,992 | -9,188 | 0.64% | 20,959,100 |
| 2019-11-18 | 2019-11-14 | 1.437 | 14,434,180 | -122,507 | 0.64% | 20,736,805 |
| 2019-11-15 | 2019-11-13 | 1.453 | 14,556,687 | +5,513 | 0.65% | 21,150,449 |
| 2019-11-13 | 2019-11-11 | 1.469 | 14,551,174 | -33,690 | 0.65% | 21,379,995 |
| 2019-11-12 | 2019-11-08 | 1.486 | 14,584,864 | -36,752 | 0.65% | 21,667,601 |
| 2019-11-11 | 2019-11-07 | 1.486 | 14,621,616 | +4,900 | 0.65% | 21,722,200 |
| 2019-11-07 | 2019-11-05 | 1.486 | 14,616,716 | +9,801 | 0.65% | 21,714,921 |
| 2019-11-05 | 2019-11-01 | 1.469 | 14,606,915 | -18,376 | 0.65% | 21,461,895 |
| 2019-11-04 | 2019-10-31 | 1.437 | 14,625,291 | +3,062 | 0.65% | 21,011,363 |
| 2019-10-21 | 2019-10-17 | 1.486 | 14,622,229 | -61,253 | 0.65% | 21,723,111 |
| 2019-10-18 | 2019-10-16 | 1.502 | 14,683,482 | -61,254 | 0.65% | 22,053,825 |
| 2019-10-17 | 2019-10-15 | 1.518 | 14,744,736 | +9,188 | 0.65% | 22,386,541 |
| 2019-10-16 | 2019-10-14 | 1.518 | 14,735,548 | +122,507 | 0.65% | 22,372,591 |
| 2019-10-11 | 2019-10-09 | 1.453 | 14,613,041 | -159,259 | 0.65% | 21,232,330 |
| 2019-10-10 | 2019-10-08 | 1.453 | 14,772,300 | -45,941 | 0.66% | 21,463,729 |
| 2019-10-09 | 2019-10-04 | 1.453 | 14,818,241 | -9,800 | 0.66% | 21,530,480 |
| 2019-10-04 | 2019-10-02 | 1.469 | 14,828,041 | -279,318 | 0.66% | 21,786,794 |
| 2019-10-03 | 2019-09-30 | 1.469 | 15,107,359 | -9,188 | 0.67% | 22,197,195 |
| 2019-10-02 | 2019-09-27 | 1.437 | 15,116,547 | +26,952 | 0.67% | 21,717,124 |
| 2019-09-30 | 2019-09-26 | 1.469 | 15,089,595 | +96,168 | 0.67% | 22,171,095 |
| 2019-09-27 | 2019-09-25 | 1.453 | 14,993,427 | -8,575 | 0.67% | 21,785,020 |
| 2019-09-26 | 2019-09-24 | 1.486 | 15,002,002 | +3,675 | 0.67% | 22,287,310 |
| 2019-09-24 | 2019-09-20 | 1.502 | 14,998,327 | -203,363 | 0.67% | 22,526,706 |
| 2019-09-23 | 2019-09-19 | 1.502 | 15,201,690 | -84,530 | 0.68% | 22,832,147 |
| 2019-09-19 | 2019-09-17 | 1.486 | 15,286,220 | +91,881 | 0.68% | 22,709,551 |
| 2019-09-18 | 2019-09-16 | 1.502 | 15,194,339 | +196,012 | 0.67% | 22,821,106 |
| 2019-09-17 | 2019-09-13 | 1.518 | 14,998,327 | -220,514 | 0.67% | 22,771,562 |
| 2019-09-13 | 2019-09-11 | 1.535 | 15,218,841 | -172,123 | 0.68% | 23,354,818 |
| 2019-09-12 | 2019-09-10 | 1.486 | 15,390,964 | +6,126 | 0.68% | 22,865,161 |
| 2019-09-11 | 2019-09-09 | 1.469 | 15,384,838 | +173,960 | 0.68% | 22,604,894 |
| 2019-09-09 | 2019-09-05 | 1.469 | 15,210,878 | +196,013 | 0.68% | 22,349,296 |
| 2019-09-05 | 2019-09-03 | 1.420 | 15,014,865 | -30,627 | 0.67% | 21,325,918 |
| 2019-08-30 | 2019-08-28 | 1.420 | 15,045,492 | +36,752 | 0.67% | 21,369,418 |
| 2019-08-28 | 2019-08-26 | 1.420 | 15,008,740 | -12,251 | 0.67% | 21,317,218 |
| 2019-08-27 | 2019-08-23 | 1.453 | 15,020,991 | -9,188 | 0.67% | 21,825,070 |
| 2019-08-23 | 2019-08-21 | 1.453 | 15,030,179 | +91,881 | 0.67% | 21,838,420 |
| 2019-08-22 | 2019-08-20 | 1.453 | 14,938,298 | +30,627 | 0.66% | 21,704,919 |
| 2019-08-19 | 2019-08-15 | 1.420 | 14,907,671 | -30,627 | 0.66% | 21,173,668 |
| 2019-08-16 | 2019-08-14 | 1.437 | 14,938,298 | -30,627 | 0.66% | 21,461,044 |
| 2019-08-15 | 2019-08-13 | 1.404 | 14,968,925 | -359,560 | 0.66% | 21,016,293 |
| 2019-08-14 | 2019-08-12 | 1.437 | 15,328,485 | +52,678 | 0.68% | 22,021,604 |
| 2019-08-13 | 2019-08-09 | 1.437 | 15,275,807 | -11,638 | 0.68% | 21,945,925 |
| 2019-08-09 | 2019-08-07 | 1.437 | 15,287,445 | +14,089 | 0.68% | 21,962,644 |
| 2019-08-08 | 2019-08-06 | 1.420 | 15,273,356 | -211,939 | 0.68% | 21,693,058 |
| 2019-08-07 | 2019-08-05 | 1.469 | 15,485,295 | -47,778 | 0.69% | 22,752,496 |
| 2019-08-06 | 2019-08-02 | 1.502 | 15,533,073 | -31,239 | 0.69% | 23,329,867 |
| 2019-08-05 | 2019-08-01 | 1.551 | 15,564,312 | +1,225 | 0.69% | 24,139,073 |
| 2019-08-02 | 2019-07-31 | 1.584 | 15,563,087 | -14,701 | 0.69% | 24,645,324 |
| 2019-07-29 | 2019-07-25 | 1.633 | 15,577,788 | -24,501 | 0.69% | 25,431,550 |
| 2019-07-26 | 2019-07-24 | 1.633 | 15,602,289 | +4,900 | 0.69% | 25,471,549 |
| 2019-07-25 | 2019-07-23 | 1.633 | 15,597,389 | -22,664 | 0.69% | 25,463,550 |
| 2019-07-24 | 2019-07-22 | 1.616 | 15,620,053 | +128,633 | 0.69% | 25,245,545 |
| 2019-07-23 | 2019-07-19 | 1.633 | 15,491,420 | -18,989 | 0.69% | 25,290,550 |
| 2019-07-22 | 2019-07-18 | 1.584 | 15,510,409 | +12,864 | 0.69% | 24,561,904 |
| 2019-07-19 | 2019-07-17 | 1.713 | 15,497,545 | +29,401 | 0.69% | 26,540,275 |
| 2019-07-18 | 2019-07-16 | 1.713 | 15,468,144 | +587,464 | 0.69% | 26,489,924 |
| 2019-07-15 | 2019-07-11 | 1.679 | 14,880,680 | -217,034 | 0.69% | 24,979,234 |
| 2019-07-12 | 2019-07-10 | 1.679 | 15,097,714 | +73,131 | 0.70% | 25,343,555 |
| 2019-07-11 | 2019-07-09 | 1.662 | 15,024,583 | +12,975 | 0.69% | 24,966,039 |
| 2019-07-10 | 2019-07-08 | 1.696 | 15,011,608 | +120,902 | 0.69% | 25,453,550 |
| 2019-07-09 | 2019-07-05 | 1.730 | 14,890,706 | -36,566 | 0.69% | 25,753,520 |
| 2019-07-08 | 2019-07-04 | 1.730 | 14,927,272 | -117,953 | 0.69% | 25,816,761 |
| 2019-07-05 | 2019-07-03 | 1.679 | 15,045,225 | -117,953 | 0.69% | 25,255,445 |
| 2019-07-04 | 2019-07-02 | 1.679 | 15,163,178 | +1,180 | 0.70% | 25,453,445 |
| 2019-07-03 | 2019-06-28 | 1.662 | 15,161,998 | +10,616 | 0.70% | 25,194,379 |
| 2019-07-02 | 2019-06-27 | 1.628 | 15,151,382 | +271,291 | 0.70% | 24,662,927 |
| 2019-06-25 | 2019-06-21 | 1.645 | 14,880,091 | -78,438 | 0.67% | 24,473,634 |
| 2019-06-24 | 2019-06-20 | 1.645 | 14,958,529 | -39,515 | 0.68% | 24,602,643 |
| 2019-06-21 | 2019-06-19 | 1.628 | 14,998,044 | -196,391 | 0.68% | 24,413,329 |
| 2019-06-20 | 2019-06-18 | 1.594 | 15,194,435 | +314,344 | 0.69% | 24,217,736 |
| 2019-06-19 | 2019-06-17 | 1.577 | 14,880,091 | -78,438 | 0.67% | 23,464,412 |
| 2019-06-18 | 2019-06-14 | 1.577 | 14,958,529 | -320,832 | 0.68% | 23,588,101 |
| 2019-06-14 | 2019-06-12 | 1.594 | 15,279,361 | +84,926 | 0.69% | 24,353,096 |
| 2019-06-13 | 2019-06-11 | 1.628 | 15,194,435 | -58,977 | 0.69% | 24,733,007 |
| 2019-06-12 | 2019-06-10 | 1.611 | 15,253,412 | +147,441 | 0.69% | 24,570,373 |
| 2019-06-05 | 2019-06-03 | 1.611 | 15,105,971 | -277,189 | 0.68% | 24,332,873 |
| 2019-06-04 | 2019-05-31 | 1.628 | 15,383,160 | -176,930 | 0.70% | 25,040,208 |
| 2019-06-03 | 2019-05-30 | 1.611 | 15,560,090 | -78,438 | 0.70% | 25,064,373 |
| 2019-05-31 | 2019-05-29 | 1.611 | 15,638,528 | +33,616 | 0.71% | 25,190,722 |
| 2019-05-29 | 2019-05-27 | 1.628 | 15,604,912 | +10,026 | 0.71% | 25,401,169 |
| 2019-05-28 | 2019-05-24 | 1.611 | 15,594,886 | -11,795 | 0.70% | 25,120,423 |
| 2019-05-27 | 2019-05-23 | 1.594 | 15,606,681 | -17,693 | 0.71% | 24,874,797 |
| 2019-05-24 | 2019-05-22 | 1.662 | 15,624,374 | +17,693 | 0.71% | 25,962,699 |
| 2019-05-23 | 2019-05-21 | 1.696 | 15,606,681 | +314,345 | 0.71% | 26,462,550 |
| 2019-05-21 | 2019-05-17 | 1.713 | 15,292,336 | -2,949 | 0.69% | 26,188,845 |
| 2019-05-20 | 2019-05-16 | 1.746 | 15,295,285 | +219,982 | 0.69% | 26,712,586 |
| 2019-05-17 | 2019-05-15 | 1.746 | 15,075,303 | -72,541 | 0.68% | 26,328,397 |
| 2019-05-16 | 2019-05-14 | 1.730 | 15,147,844 | +131,518 | 0.68% | 26,198,241 |
| 2019-05-15 | 2019-05-10 | 1.780 | 15,016,326 | -323,781 | 0.68% | 26,734,627 |
| 2019-05-14 | 2019-05-09 | 1.713 | 15,340,107 | -125,030 | 0.69% | 26,270,655 |
| 2019-05-10 | 2019-05-08 | 1.763 | 15,465,137 | +17,693 | 0.70% | 27,271,451 |
| 2019-05-09 | 2019-05-07 | 1.730 | 15,447,444 | -176,930 | 0.70% | 26,716,400 |
| 2019-05-08 | 2019-05-06 | 1.662 | 15,624,374 | -336,166 | 0.71% | 25,962,699 |
| 2019-05-07 | 2019-05-03 | 1.780 | 15,960,540 | +5,898 | 0.72% | 28,415,678 |
| 2019-05-06 | 2019-05-02 | 1.797 | 15,954,642 | +424,041 | 0.72% | 28,675,703 |
| 2019-05-03 | 2019-04-30 | 1.797 | 15,530,601 | +110,876 | 0.70% | 27,913,563 |
| 2019-04-30 | 2019-04-26 | 1.831 | 15,419,725 | +56,027 | 0.70% | 28,237,193 |
| 2019-04-29 | 2019-04-25 | 1.848 | 15,363,698 | +64,285 | 0.69% | 28,395,100 |
| 2019-04-26 | 2019-04-24 | 1.865 | 15,299,413 | +12,974 | 0.69% | 28,535,704 |
| 2019-04-24 | 2019-04-18 | 1.865 | 15,286,439 | +117,953 | 0.69% | 28,511,506 |
| 2019-04-23 | 2019-04-17 | 1.882 | 15,168,486 | -117,953 | 0.69% | 28,548,701 |
| 2019-04-17 | 2019-04-15 | 1.848 | 15,286,439 | +29,489 | 0.69% | 28,252,310 |
| 2019-04-16 | 2019-04-12 | 1.865 | 15,256,950 | +294,882 | 0.69% | 28,456,504 |
| 2019-04-15 | 2019-04-11 | 1.848 | 14,962,068 | -11,795 | 0.68% | 27,652,810 |
| 2019-04-11 | 2019-04-09 | 1.933 | 14,973,863 | -12,385 | 0.68% | 28,944,086 |
| 2019-04-10 | 2019-04-08 | 1.950 | 14,986,248 | -58,977 | 0.68% | 29,222,132 |
| 2019-04-09 | 2019-04-04 | 1.967 | 15,045,225 | +178,109 | 0.68% | 29,592,238 |
| 2019-04-08 | 2019-04-03 | 1.933 | 14,867,116 | +232,957 | 0.67% | 28,737,747 |
| 2019-04-04 | 2019-04-02 | 1.780 | 14,634,159 | +72,541 | 0.66% | 26,054,228 |
| 2019-04-03 | 2019-04-01 | 1.814 | 14,561,618 | +196,392 | 0.66% | 26,418,889 |
| 2019-03-29 | 2019-03-27 | 1.713 | 14,365,226 | -58,976 | 0.65% | 24,601,126 |
| 2019-03-27 | 2019-03-25 | 1.713 | 14,424,202 | -70,772 | 0.65% | 24,702,125 |
| 2019-03-26 | 2019-03-22 | 1.763 | 14,494,974 | +58,976 | 0.66% | 25,560,652 |
| 2019-03-19 | 2019-03-15 | 1.746 | 14,435,998 | +294,883 | 0.65% | 25,211,877 |
| 2019-03-18 | 2019-03-14 | 1.713 | 14,141,115 | -64,874 | 0.64% | 24,217,325 |
| 2019-03-13 | 2019-03-11 | 1.746 | 14,205,989 | +11,795 | 0.64% | 24,810,176 |
| 2019-03-11 | 2019-03-07 | 1.797 | 14,194,194 | -29,488 | 0.64% | 25,511,603 |
| 2019-03-06 | 2019-03-04 | 1.814 | 14,223,682 | +23,590 | 0.64% | 25,805,778 |
| 2019-03-05 | 2019-03-01 | 1.780 | 14,200,092 | -3,538 | 0.64% | 25,281,428 |
| 2019-03-04 | 2019-02-28 | 1.763 | 14,203,630 | -589,765 | 0.64% | 25,046,891 |
| 2019-03-01 | 2019-02-27 | 1.831 | 14,793,395 | -29,488 | 0.67% | 27,090,234 |
| 2019-02-28 | 2019-02-26 | 1.780 | 14,822,883 | +106,157 | 0.67% | 26,390,227 |
| 2019-02-27 | 2019-02-25 | 1.780 | 14,716,726 | +200,520 | 0.67% | 26,201,228 |
| 2019-02-26 | 2019-02-22 | 1.696 | 14,516,206 | +412,836 | 0.66% | 24,613,550 |
| 2019-02-25 | 2019-02-21 | 1.662 | 14,103,370 | -678,230 | 0.64% | 23,435,278 |
| 2019-02-21 | 2019-02-19 | 1.577 | 14,781,600 | +35,386 | 0.67% | 23,309,102 |
| 2019-02-20 | 2019-02-18 | 1.594 | 14,746,214 | +224,111 | 0.67% | 23,503,337 |
| 2019-02-19 | 2019-02-15 | 1.543 | 14,522,103 | +141,543 | 0.66% | 22,407,430 |
| 2019-02-18 | 2019-02-14 | 1.594 | 14,380,560 | +107,337 | 0.65% | 22,920,537 |
| 2019-02-15 | 2019-02-13 | 1.611 | 14,273,223 | -697,691 | 0.65% | 22,991,473 |
| 2019-02-13 | 2019-02-11 | 1.577 | 14,970,914 | +111,465 | 0.68% | 23,607,631 |
| 2019-02-12 | 2019-02-08 | 1.594 | 14,859,449 | +11,795 | 0.67% | 23,683,817 |
| 2019-02-11 | 2019-02-04 | 1.577 | 14,847,654 | -19,462 | 0.67% | 23,413,262 |
| 2019-02-08 | 2019-01-31 | 1.526 | 14,867,116 | -5,898 | 0.67% | 22,687,695 |
| 2019-02-01 | 2019-01-30 | 1.509 | 14,873,014 | -68,412 | 0.67% | 22,444,510 |
| 2019-01-30 | 2019-01-28 | 1.509 | 14,941,426 | +254,188 | 0.68% | 22,547,749 |
| 2019-01-29 | 2019-01-25 | 1.543 | 14,687,238 | -13,564 | 0.66% | 22,662,231 |
| 2019-01-28 | 2019-01-24 | 1.492 | 14,700,802 | -133,287 | 0.66% | 21,935,364 |
| 2019-01-25 | 2019-01-23 | 1.475 | 14,834,089 | +238,855 | 0.67% | 21,882,718 |
| 2019-01-24 | 2019-01-22 | 1.475 | 14,595,234 | -590 | 0.66% | 21,530,368 |
| 2019-01-23 | 2019-01-21 | 1.509 | 14,595,824 | -176,340 | 0.66% | 22,026,209 |
| 2019-01-21 | 2019-01-17 | 1.475 | 14,772,164 | +47,181 | 0.67% | 21,791,369 |
| 2019-01-15 | 2019-01-11 | 1.441 | 14,724,983 | +1,770 | 0.67% | 21,222,418 |
| 2019-01-11 | 2019-01-09 | 1.390 | 14,723,213 | +18,282 | 0.67% | 20,470,931 |
| 2019-01-10 | 2019-01-08 | 1.407 | 14,704,931 | +28,309 | 0.66% | 20,694,847 |
| 2019-01-09 | 2019-01-07 | 1.390 | 14,676,622 | +47,181 | 0.66% | 20,406,151 |
| 2019-01-08 | 2019-01-04 | 1.340 | 14,629,441 | -10,615 | 0.66% | 19,596,385 |
| 2019-01-07 | 2019-01-03 | 1.323 | 14,640,056 | +10,026 | 0.66% | 19,362,368 |
| 2019-01-04 | 2019-01-02 | 1.323 | 14,630,030 | +6,487 | 0.66% | 19,349,108 |
| 2019-01-03 | 2018-12-31 | 1.356 | 14,623,543 | +517,814 | 0.66% | 19,836,440 |
| 2019-01-02 | 2018-12-27 | 1.373 | 14,105,729 | +79,618 | 0.64% | 19,373,215 |
| 2018-12-28 | 2018-12-24 | 1.390 | 14,026,111 | +44,232 | 0.63% | 19,501,691 |
| 2018-12-27 | 2018-12-20 | 1.441 | 13,981,879 | -5,898 | 0.63% | 20,151,418 |
| 2018-12-21 | 2018-12-19 | 1.424 | 13,987,777 | +58,977 | 0.63% | 19,922,743 |
| 2018-12-20 | 2018-12-18 | 1.441 | 13,928,800 | +58,976 | 0.63% | 20,074,917 |
| 2018-12-19 | 2018-12-17 | 1.458 | 13,869,824 | -495,992 | 0.63% | 20,225,094 |
| 2018-12-18 | 2018-12-14 | 1.475 | 14,365,816 | -23,590 | 0.65% | 21,191,939 |
| 2018-12-14 | 2018-12-12 | 1.441 | 14,389,406 | +29,488 | 0.65% | 20,738,767 |
| 2018-12-13 | 2018-12-11 | 1.407 | 14,359,918 | +11,795 | 0.65% | 20,209,296 |
| 2018-12-12 | 2018-12-10 | 1.424 | 14,348,123 | +142,723 | 0.65% | 20,435,982 |
| 2018-12-11 | 2018-12-07 | 1.424 | 14,205,400 | +495,992 | 0.64% | 20,232,702 |
| 2018-12-07 | 2018-12-05 | 1.492 | 13,709,408 | +58,977 | 0.62% | 20,456,085 |
| 2018-12-06 | 2018-12-04 | 1.543 | 13,650,431 | +825,671 | 0.62% | 21,062,450 |
| 2018-12-05 | 2018-12-03 | 1.509 | 12,824,760 | +106,157 | 0.58% | 19,353,539 |
| 2018-12-04 | 2018-11-30 | 1.492 | 12,718,603 | +2,872,155 | 0.57% | 18,977,685 |
| 2018-11-30 | 2018-11-28 | 1.475 | 9,846,448 | -104,388 | 0.45% | 14,525,129 |
| 2018-11-29 | 2018-11-27 | 1.458 | 9,950,836 | +11,795 | 0.45% | 14,510,392 |
| 2018-11-28 | 2018-11-26 | 1.458 | 9,939,041 | -707,718 | 0.45% | 14,493,193 |
| 2018-11-26 | 2018-11-22 | 1.475 | 10,646,759 | +5,898 | 0.48% | 15,705,719 |
| 2018-11-23 | 2018-11-21 | 1.492 | 10,640,861 | +2,359 | 0.48% | 15,877,444 |
| 2018-11-22 | 2018-11-20 | 1.492 | 10,638,502 | +235,906 | 0.48% | 15,873,924 |
| 2018-11-19 | 2018-11-15 | 1.475 | 10,402,596 | +117,953 | 0.47% | 15,345,538 |
| 2018-11-16 | 2018-11-14 | 1.441 | 10,284,643 | -2,949 | 0.46% | 14,822,767 |
| 2018-11-15 | 2018-11-13 | 1.475 | 10,287,592 | +129,158 | 0.47% | 15,175,888 |
| 2018-11-13 | 2018-11-09 | 1.441 | 10,158,434 | +88,465 | 0.46% | 14,640,868 |
| 2018-11-12 | 2018-11-08 | 1.475 | 10,069,969 | -1,155,939 | 0.46% | 14,854,859 |
| 2018-11-09 | 2018-11-07 | 1.458 | 11,225,908 | -630,458 | 0.51% | 16,369,713 |
| 2018-11-08 | 2018-11-06 | 1.492 | 11,856,366 | +181,647 | 0.54% | 17,691,123 |
| 2018-11-06 | 2018-11-02 | 1.475 | 11,674,719 | +1,801,732 | 0.53% | 17,222,129 |
| 2018-11-05 | 2018-11-01 | 1.390 | 9,872,987 | +141,543 | 0.45% | 13,727,250 |
| 2018-11-02 | 2018-10-31 | 1.356 | 9,731,444 | +38,335 | 0.44% | 13,200,440 |
| 2018-11-01 | 2018-10-30 | 1.356 | 9,693,109 | -46,002 | 0.44% | 13,148,440 |
| 2018-10-30 | 2018-10-26 | 1.390 | 9,739,111 | -47,181 | 0.44% | 13,541,111 |
| 2018-10-29 | 2018-10-25 | 1.390 | 9,786,292 | -884,647 | 0.44% | 13,606,711 |
| 2018-10-26 | 2018-10-24 | 1.424 | 10,670,939 | +90,824 | 0.48% | 15,198,582 |
| 2018-10-25 | 2018-10-23 | 1.407 | 10,580,115 | -1,097,553 | 0.48% | 14,889,826 |
| 2018-10-24 | 2018-10-22 | 1.475 | 11,677,668 | -2,101,922 | 0.53% | 17,226,479 |
| 2018-10-23 | 2018-10-19 | 1.424 | 13,779,590 | -161,595 | 0.62% | 19,626,223 |
| 2018-10-22 | 2018-10-18 | 1.424 | 13,941,185 | -4,128 | 0.63% | 19,856,382 |
| 2018-10-19 | 2018-10-16 | 1.509 | 13,945,313 | -58,977 | 0.63% | 21,044,539 |
| 2018-10-16 | 2018-10-12 | 1.543 | 14,004,290 | +9,436 | 0.63% | 21,608,451 |
| 2018-10-15 | 2018-10-11 | 1.560 | 13,994,854 | -82,567 | 0.63% | 21,831,186 |
| 2018-10-12 | 2018-10-10 | 1.679 | 14,077,421 | -112,055 | 0.64% | 23,630,855 |
| 2018-10-10 | 2018-10-08 | 1.679 | 14,189,476 | +31,257 | 0.64% | 23,818,954 |
| 2018-10-09 | 2018-10-05 | 1.679 | 14,158,219 | -577,379 | 0.64% | 23,766,485 |
| 2018-10-08 | 2018-10-04 | 1.746 | 14,735,598 | +5,897 | 0.67% | 25,735,116 |
| 2018-10-05 | 2018-10-03 | 1.763 | 14,729,701 | -117,363 | 0.67% | 25,974,573 |
| 2018-10-04 | 2018-10-02 | 1.746 | 14,847,064 | +58,977 | 0.67% | 25,929,787 |
| 2018-10-03 | 2018-09-28 | 1.797 | 14,788,087 | +41,283 | 0.67% | 26,579,022 |
| 2018-10-02 | 2018-09-27 | 1.780 | 14,746,804 | -590 | 0.67% | 26,254,778 |
| 2018-09-28 | 2018-09-26 | 1.797 | 14,747,394 | +10,616 | 0.67% | 26,505,884 |
| 2018-09-26 | 2018-09-21 | 1.814 | 14,736,778 | +1,299,262 | 0.67% | 26,736,679 |
| 2018-09-24 | 2018-09-20 | 1.763 | 13,437,516 | -23,591 | 0.61% | 23,695,914 |
| 2018-09-21 | 2018-09-19 | 1.746 | 13,461,107 | +54,849 | 0.61% | 23,509,270 |
| 2018-09-20 | 2018-09-18 | 1.713 | 13,406,258 | -23,591 | 0.61% | 22,958,848 |
| 2018-09-14 | 2018-09-12 | 1.679 | 13,429,849 | +33,027 | 0.61% | 22,543,818 |
| 2018-09-12 | 2018-09-10 | 1.780 | 13,396,822 | +35,386 | 0.61% | 23,851,309 |
| 2018-09-10 | 2018-09-06 | 1.882 | 13,361,436 | +255,761 | 0.60% | 25,147,641 |
| 2018-09-07 | 2018-09-05 | 1.899 | 13,105,675 | +98,745 | 0.59% | 24,888,490 |
| 2018-09-06 | 2018-09-04 | 1.933 | 13,006,930 | +88,464 | 0.59% | 25,142,056 |
| 2018-09-05 | 2018-09-03 | 1.916 | 12,918,466 | -29,488 | 0.58% | 24,752,013 |
| 2018-08-30 | 2018-08-28 | 2.086 | 12,947,954 | +1,121 | 0.59% | 27,003,956 |
| 2018-08-29 | 2018-08-27 | 2.052 | 12,946,833 | -10,616 | 0.59% | 26,562,568 |
| 2018-08-28 | 2018-08-24 | 2.001 | 12,957,449 | -64,941 | 0.59% | 25,925,232 |
| 2018-08-27 | 2018-08-23 | 2.018 | 13,022,390 | -590 | 0.59% | 26,275,973 |
| 2018-08-22 | 2018-08-20 | 1.967 | 13,022,980 | -206,418 | 0.59% | 25,614,714 |
| 2018-08-21 | 2018-08-17 | 1.950 | 13,229,398 | +199,341 | 0.60% | 25,796,398 |
| 2018-08-16 | 2018-08-14 | 2.018 | 13,030,057 | +23,590 | 0.59% | 26,291,443 |
| 2018-08-09 | 2018-08-07 | 2.052 | 13,006,467 | +5,898 | 0.59% | 26,684,917 |
| 2018-08-03 | 2018-08-01 | 2.119 | 13,000,569 | -20,642 | 0.59% | 27,554,562 |
| 2018-08-01 | 2018-07-30 | 2.086 | 13,021,211 | -88,465 | 0.59% | 27,156,740 |
| 2018-07-30 | 2018-07-26 | 2.086 | 13,109,676 | +29,489 | 0.59% | 27,341,240 |
| 2018-07-26 | 2018-07-24 | 2.136 | 13,080,187 | +1,769 | 0.59% | 27,945,098 |
| 2018-07-25 | 2018-07-23 | 2.052 | 13,078,418 | -5,898 | 0.59% | 26,832,536 |
| 2018-07-24 | 2018-07-20 | 2.018 | 13,084,316 | -2,359 | 0.59% | 26,400,924 |
| 2018-07-18 | 2018-07-16 | 2.069 | 13,086,675 | -9,141 | 0.59% | 27,071,373 |
| 2018-07-16 | 2018-07-12 | 2.069 | 13,095,816 | +5,897 | 0.59% | 27,090,283 |
| 2018-07-13 | 2018-07-11 | 2.069 | 13,089,919 | -176,929 | 0.59% | 27,078,084 |
| 2018-07-11 | 2018-07-09 | 2.086 | 13,266,848 | -58,976 | 0.60% | 27,669,034 |
| 2018-07-10 | 2018-07-06 | 2.035 | 13,325,824 | +12,385 | 0.60% | 27,114,179 |
| 2018-07-09 | 2018-07-05 | 2.069 | 13,313,439 | +11,795 | 0.60% | 27,540,462 |
| 2018-07-06 | 2018-07-04 | 2.119 | 13,301,644 | -590 | 0.60% | 28,192,687 |
| 2018-07-05 | 2018-07-03 | 2.170 | 13,302,234 | -408,117 | 0.60% | 28,870,592 |
| 2018-07-04 | 2018-06-29 | 2.221 | 13,710,351 | +1,769 | 0.62% | 30,453,766 |
| 2018-07-03 | 2018-06-28 | 2.103 | 13,708,582 | -147,441 | 0.62% | 28,822,746 |
| 2018-06-29 | 2018-06-27 | 2.136 | 13,856,023 | +235,906 | 0.63% | 29,602,629 |
| 2018-06-28 | 2018-06-26 | 2.238 | 13,620,117 | +7,077 | 0.62% | 30,484,278 |
| 2018-06-27 | 2018-06-25 | 2.323 | 13,613,040 | +2,949 | 0.62% | 31,622,546 |
| 2018-06-26 | 2018-06-22 | 2.357 | 13,610,091 | -47,181 | 0.62% | 32,077,238 |
| 2018-06-25 | 2018-06-21 | 2.340 | 13,657,272 | -4,129 | 0.62% | 31,956,866 |
| 2018-06-22 | 2018-06-20 | 2.357 | 13,661,401 | -743,103 | 0.62% | 32,198,169 |
| 2018-06-21 | 2018-06-19 | 2.374 | 14,404,504 | -195,802 | 0.65% | 34,193,809 |
| 2018-06-20 | 2018-06-15 | 2.476 | 14,600,306 | +58,976 | 0.66% | 36,143,978 |
| 2018-06-19 | 2018-06-14 | 2.509 | 14,541,330 | +590,355 | 0.66% | 36,491,103 |
| 2018-06-15 | 2018-06-13 | 2.543 | 13,950,975 | +171,032 | 0.63% | 35,482,725 |
| 2018-06-14 | 2018-06-12 | 2.560 | 13,779,943 | +1,179,529 | 0.62% | 35,281,375 |
| 2018-06-12 | 2018-06-08 | 2.543 | 12,600,414 | +430,529 | 0.57% | 32,047,726 |
| 2018-06-08 | 2018-06-06 | 2.577 | 12,169,885 | -207,008 | 0.55% | 31,365,427 |
| 2018-06-06 | 2018-06-04 | 2.594 | 12,376,893 | -1,769,294 | 0.56% | 32,108,810 |
| 2018-06-05 | 2018-06-01 | 2.509 | 14,146,187 | -1,179,530 | 0.64% | 35,499,501 |
| 2018-06-04 | 2018-05-31 | 2.526 | 15,325,717 | +11,795 | 0.69% | 38,719,364 |
| 2018-06-01 | 2018-05-30 | 2.543 | 15,313,922 | -5,897 | 0.69% | 38,949,226 |
| 2018-05-31 | 2018-05-29 | 2.611 | 15,319,819 | +23,590 | 0.69% | 40,003,270 |
| 2018-05-30 | 2018-05-28 | 2.679 | 15,296,229 | -87,285 | 0.69% | 40,979,118 |
| 2018-05-29 | 2018-05-25 | 2.662 | 15,383,514 | -57,207 | 0.70% | 40,952,116 |
| 2018-05-28 | 2018-05-24 | 2.645 | 15,440,721 | -64,874 | 0.70% | 40,842,594 |
| 2018-05-24 | 2018-05-21 | 2.730 | 15,505,595 | +35,975 | 0.70% | 42,328,751 |
| 2018-05-21 | 2018-05-17 | 2.662 | 15,469,620 | -8,256 | 0.70% | 41,181,337 |
| 2018-05-18 | 2018-05-16 | 2.611 | 15,477,876 | -35,386 | 0.70% | 40,415,990 |
| 2018-05-17 | 2018-05-15 | 2.560 | 15,513,262 | -112,056 | 0.70% | 39,719,266 |
| 2018-05-15 | 2018-05-11 | 2.459 | 15,625,318 | +227,060 | 0.71% | 38,416,519 |
| 2018-05-14 | 2018-05-10 | 2.459 | 15,398,258 | +206,418 | 0.70% | 37,858,267 |
| 2018-05-10 | 2018-05-08 | 2.459 | 15,191,840 | -1,770 | 0.69% | 37,350,767 |
| 2018-05-09 | 2018-05-07 | 2.425 | 15,193,610 | -5,897 | 0.69% | 36,839,875 |
| 2018-05-04 | 2018-05-02 | 2.459 | 15,199,507 | -2,949 | 0.69% | 37,369,617 |
| 2018-05-02 | 2018-04-27 | 2.459 | 15,202,456 | -17,693 | 0.69% | 37,376,867 |
| 2018-04-26 | 2018-04-24 | 2.476 | 15,220,149 | +5,898 | 0.69% | 37,678,439 |
| 2018-04-24 | 2018-04-20 | 2.459 | 15,214,251 | -23,591 | 0.69% | 37,405,866 |
| 2018-04-20 | 2018-04-18 | 2.476 | 15,237,842 | -2,949 | 0.69% | 37,722,239 |
| 2018-04-19 | 2018-04-17 | 2.509 | 15,240,791 | -15,334 | 0.69% | 38,246,382 |
| 2018-04-18 | 2018-04-16 | 2.493 | 15,256,125 | -23,590 | 0.69% | 38,026,181 |
| 2018-04-17 | 2018-04-13 | 2.526 | 15,279,715 | -87,286 | 0.69% | 38,603,143 |
| 2018-04-13 | 2018-04-11 | 2.543 | 15,367,001 | -4,128 | 0.69% | 39,084,226 |
| 2018-04-12 | 2018-04-10 | 2.526 | 15,371,129 | -100,260 | 0.69% | 38,834,094 |
| 2018-04-11 | 2018-04-09 | 2.526 | 15,471,389 | -23,590 | 0.70% | 39,087,394 |
| 2018-04-10 | 2018-04-06 | 2.493 | 15,494,979 | -107,338 | 0.70% | 38,621,529 |
| 2018-04-04 | 2018-03-29 | 2.476 | 15,602,317 | -267,753 | 0.71% | 38,624,520 |
| 2018-04-03 | 2018-03-28 | 2.493 | 15,870,070 | -162,775 | 0.72% | 39,556,451 |
| 2018-03-28 | 2018-03-26 | 2.493 | 16,032,845 | -2,359 | 0.72% | 39,962,171 |
| 2018-03-27 | 2018-03-23 | 2.493 | 16,035,204 | +2,949 | 0.72% | 39,968,050 |
| 2018-03-23 | 2018-03-21 | 2.611 | 16,032,255 | +31,847 | 0.72% | 41,863,590 |
| 2018-03-22 | 2018-03-20 | 2.594 | 16,000,408 | -176,929 | 0.72% | 41,509,130 |
| 2018-03-20 | 2018-03-16 | 2.594 | 16,177,337 | -17,693 | 0.73% | 41,968,129 |
| 2018-03-19 | 2018-03-15 | 2.645 | 16,195,030 | -5,898 | 0.73% | 42,837,833 |
| 2018-03-16 | 2018-03-14 | 2.662 | 16,200,928 | -53,079 | 0.73% | 43,128,136 |
| 2018-03-15 | 2018-03-13 | 2.679 | 16,254,007 | -23,590 | 0.73% | 43,545,038 |
| 2018-03-14 | 2018-03-12 | 2.696 | 16,277,597 | -1,180 | 0.74% | 43,884,237 |
| 2018-03-13 | 2018-03-09 | 2.679 | 16,278,777 | +1,180 | 0.74% | 43,611,397 |
| 2018-03-09 | 2018-03-07 | 2.628 | 16,277,597 | -1,770 | 0.74% | 42,780,231 |
| 2018-03-08 | 2018-03-06 | 2.628 | 16,279,367 | +27,129 | 0.74% | 42,784,883 |
| 2018-03-07 | 2018-03-05 | 2.594 | 16,252,238 | +23,591 | 0.73% | 42,162,441 |
| 2018-03-01 | 2018-02-27 | 2.696 | 16,228,647 | +55,438 | 0.73% | 43,752,269 |
| 2018-02-28 | 2018-02-26 | 2.696 | 16,173,209 | -1,210,197 | 0.73% | 43,602,808 |
| 2018-02-27 | 2018-02-23 | 2.713 | 17,383,406 | -1,440,206 | 0.79% | 47,160,239 |
| 2018-02-26 | 2018-02-22 | 2.679 | 18,823,612 | -31,258 | 0.85% | 50,429,097 |
| 2018-02-23 | 2018-02-21 | 2.696 | 18,854,870 | -841,594 | 0.85% | 50,832,539 |
| 2018-02-22 | 2018-02-20 | 2.662 | 19,696,464 | +5,898 | 0.89% | 52,433,525 |
| 2018-02-21 | 2018-02-15 | 2.645 | 19,690,566 | +386,296 | 0.89% | 52,083,953 |
| 2018-02-20 | 2018-02-13 | 2.611 | 19,304,270 | -14,745 | 0.87% | 50,407,510 |
| 2018-02-14 | 2018-02-12 | 2.560 | 19,319,015 | +33,027 | 0.87% | 49,463,298 |
| 2018-02-13 | 2018-02-09 | 2.560 | 19,285,988 | -165,134 | 0.87% | 49,378,737 |
| 2018-02-12 | 2018-02-08 | 2.679 | 19,451,122 | -12,975 | 0.88% | 52,110,217 |
| 2018-02-09 | 2018-02-07 | 2.696 | 19,464,097 | -110,286 | 0.88% | 52,475,009 |
| 2018-02-08 | 2018-02-06 | 2.764 | 19,574,383 | -971,342 | 0.88% | 54,099,945 |
| 2018-02-07 | 2018-02-05 | 2.899 | 20,545,725 | -41,284 | 0.93% | 59,571,525 |
| 2018-02-06 | 2018-02-02 | 2.916 | 20,587,009 | -235,906 | 0.93% | 60,040,298 |
| 2018-02-05 | 2018-02-01 | 2.899 | 20,822,915 | -1,391,845 | 0.94% | 60,375,227 |
| 2018-02-02 | 2018-01-31 | 2.950 | 22,214,760 | +530,199 | 1.00% | 65,540,842 |
| 2018-02-01 | 2018-01-30 | 2.883 | 21,684,561 | -1,504,490 | 0.98% | 62,505,854 |
| 2018-01-31 | 2018-01-29 | 3.018 | 23,189,051 | +1,478,540 | 1.05% | 69,988,086 |
| 2018-01-30 | 2018-01-26 | 2.967 | 21,710,511 | +838,056 | 0.98% | 64,421,263 |
| 2018-01-29 | 2018-01-25 | 2.916 | 20,872,455 | -406,938 | 0.94% | 60,872,778 |
| 2018-01-26 | 2018-01-24 | 2.950 | 21,279,393 | -12,768 | 0.96% | 62,781,202 |
| 2018-01-25 | 2018-01-23 | 2.832 | 21,292,161 | +76,669 | 0.96% | 60,291,675 |
| 2018-01-24 | 2018-01-22 | 2.832 | 21,215,492 | +70,772 | 0.96% | 60,074,577 |
| 2018-01-23 | 2018-01-19 | 2.849 | 21,144,720 | +119,132 | 0.96% | 60,232,704 |
| 2018-01-17 | 2018-01-15 | 2.747 | 21,025,588 | -996,702 | 0.95% | 57,754,297 |
| 2018-01-16 | 2018-01-12 | 2.764 | 22,022,290 | +954,239 | 1.00% | 60,865,504 |
| 2018-01-12 | 2018-01-10 | 2.798 | 21,068,051 | +17,693 | 0.95% | 58,942,621 |
| 2018-01-11 | 2018-01-09 | 2.798 | 21,050,358 | -30,667 | 0.95% | 58,893,121 |
| 2018-01-10 | 2018-01-08 | 2.832 | 21,081,025 | +19,462 | 0.95% | 59,693,815 |
| 2018-01-09 | 2018-01-05 | 2.832 | 21,061,563 | +38,924 | 0.95% | 59,638,706 |
| 2018-01-08 | 2018-01-04 | 2.798 | 21,022,639 | +41,284 | 0.95% | 58,815,571 |
| 2018-01-05 | 2018-01-03 | 2.747 | 20,981,355 | +23,590 | 0.95% | 57,632,796 |
| 2018-01-04 | 2018-01-02 | 2.747 | 20,957,765 | +82,568 | 0.95% | 57,567,997 |
| 2018-01-03 | 2017-12-29 | 2.713 | 20,875,197 | -227,650 | 0.94% | 56,633,279 |
| 2018-01-02 | 2017-12-28 | 2.713 | 21,102,847 | -1,769 | 0.95% | 57,250,881 |
| 2017-12-29 | 2017-12-27 | 2.713 | 21,104,616 | -17,693 | 0.95% | 57,255,680 |
| 2017-12-22 | 2017-12-20 | 2.645 | 21,122,309 | -5,898 | 0.95% | 55,871,088 |
| 2017-12-21 | 2017-12-19 | 2.645 | 21,128,207 | +23,591 | 0.96% | 55,886,689 |
| 2017-12-20 | 2017-12-18 | 2.628 | 21,104,616 | -3,539 | 0.95% | 55,466,440 |
| 2017-12-19 | 2017-12-15 | 2.628 | 21,108,155 | -29,488 | 0.95% | 55,475,741 |
| 2017-12-18 | 2017-12-14 | 2.594 | 21,137,643 | -17,693 | 0.96% | 54,836,424 |
| 2017-12-13 | 2017-12-11 | 2.611 | 21,155,336 | +15,924 | 0.96% | 55,241,033 |
| 2017-12-12 | 2017-12-08 | 2.560 | 21,139,412 | +109,696 | 0.96% | 54,124,138 |
| 2017-12-08 | 2017-12-06 | 2.628 | 21,029,716 | -229,418 | 0.95% | 55,269,590 |
| 2017-12-07 | 2017-12-05 | 2.696 | 21,259,134 | -11,796 | 0.96% | 57,314,411 |
| 2017-12-06 | 2017-12-04 | 2.764 | 21,270,930 | -159,826 | 0.96% | 58,788,885 |
| 2017-12-05 | 2017-12-01 | 2.713 | 21,430,756 | -2,359 | 0.97% | 58,140,480 |
| 2017-12-04 | 2017-11-30 | 2.713 | 21,433,115 | -43,643 | 0.97% | 58,146,880 |
| 2017-12-01 | 2017-11-29 | 2.696 | 21,476,758 | +7,078 | 0.97% | 57,901,123 |
| 2017-11-28 | 2017-11-24 | 2.764 | 21,469,680 | +106,157 | 0.97% | 59,338,193 |
| 2017-11-27 | 2017-11-23 | 2.764 | 21,363,523 | +550,841 | 0.97% | 59,044,795 |
| 2017-11-23 | 2017-11-21 | 2.713 | 20,812,682 | -229,419 | 0.94% | 56,463,679 |
| 2017-11-22 | 2017-11-20 | 2.730 | 21,042,101 | -29,488 | 0.95% | 57,442,868 |
| 2017-11-21 | 2017-11-17 | 2.747 | 21,071,589 | -172,211 | 0.95% | 57,880,656 |
| 2017-11-20 | 2017-11-16 | 2.815 | 21,243,800 | -21,232 | 0.96% | 59,794,527 |
| 2017-11-17 | 2017-11-15 | 2.815 | 21,265,032 | -532,558 | 0.96% | 59,854,288 |
| 2017-11-16 | 2017-11-14 | 2.815 | 21,797,590 | -22,116 | 0.99% | 61,353,269 |
| 2017-11-15 | 2017-11-13 | 2.832 | 21,819,706 | +40,104 | 0.99% | 61,785,491 |
| 2017-11-14 | 2017-11-10 | 2.866 | 21,779,602 | -11,795 | 0.98% | 62,410,518 |
| 2017-11-13 | 2017-11-09 | 2.866 | 21,791,397 | -554,379 | 0.99% | 62,444,317 |
| 2017-11-09 | 2017-11-07 | 2.899 | 22,345,776 | -255,368 | 1.01% | 64,790,703 |
| 2017-11-08 | 2017-11-06 | 2.933 | 22,601,144 | -17,693 | 1.02% | 66,297,578 |
| 2017-11-07 | 2017-11-03 | 2.933 | 22,618,837 | -147,441 | 1.02% | 66,349,479 |
| 2017-11-03 | 2017-11-01 | 2.950 | 22,766,278 | -176,930 | 1.03% | 67,168,001 |
| 2017-11-02 | 2017-10-31 | 2.967 | 22,943,208 | -673,511 | 1.04% | 68,079,026 |
| 2017-11-01 | 2017-10-30 | 2.967 | 23,616,719 | +17,693 | 1.07% | 70,077,524 |
| 2017-10-31 | 2017-10-27 | 3.035 | 23,599,026 | -87,285 | 1.07% | 71,625,596 |
| 2017-10-30 | 2017-10-26 | 2.967 | 23,686,311 | -90,234 | 1.07% | 70,284,024 |
| 2017-10-27 | 2017-10-25 | 2.984 | 23,776,545 | -89,055 | 1.07% | 70,954,927 |
| 2017-10-26 | 2017-10-24 | 2.950 | 23,865,600 | -11,795 | 1.08% | 70,411,362 |
| 2017-10-25 | 2017-10-23 | 2.967 | 23,877,395 | -22,411 | 1.08% | 70,851,024 |
| 2017-10-24 | 2017-10-20 | 2.967 | 23,899,806 | -452,350 | 1.08% | 70,917,524 |
| 2017-10-23 | 2017-10-19 | 2.899 | 24,352,156 | -15,924 | 1.10% | 70,608,123 |
| 2017-10-20 | 2017-10-18 | 2.967 | 24,368,080 | -14,744 | 1.10% | 72,307,026 |
| 2017-10-19 | 2017-10-17 | 2.984 | 24,382,824 | -58,976 | 1.10% | 72,764,209 |
| 2017-10-18 | 2017-10-16 | 2.984 | 24,441,800 | +13,564 | 1.10% | 72,940,207 |
| 2017-10-17 | 2017-10-13 | 2.984 | 24,428,236 | -94,362 | 1.10% | 72,899,729 |
| 2017-10-16 | 2017-10-12 | 2.984 | 24,522,598 | -17,693 | 1.11% | 73,181,328 |
| 2017-10-13 | 2017-10-11 | 2.967 | 24,540,291 | -147,441 | 1.11% | 72,818,025 |
| 2017-10-12 | 2017-10-10 | 3.001 | 24,687,732 | +82,567 | 1.12% | 74,092,731 |
| 2017-10-11 | 2017-10-09 | 3.001 | 24,605,165 | +69,002 | 1.11% | 73,844,931 |
| 2017-10-10 | 2017-10-06 | 3.069 | 24,536,163 | +331,448 | 1.11% | 75,301,974 |
| 2017-10-09 | 2017-10-04 | 3.018 | 24,204,715 | +18,873 | 1.09% | 73,053,515 |
| 2017-10-06 | 2017-10-03 | 3.018 | 24,185,842 | +291,933 | 1.09% | 72,996,553 |
| 2017-10-04 | 2017-09-29 | 3.001 | 23,893,909 | +17,693 | 1.08% | 71,710,312 |
| 2017-10-03 | 2017-09-28 | 3.001 | 23,876,216 | -590 | 1.08% | 71,657,212 |
| 2017-09-29 | 2017-09-27 | 3.018 | 23,876,806 | +84,337 | 1.08% | 72,063,835 |
| 2017-09-28 | 2017-09-26 | 3.001 | 23,792,469 | +112,645 | 1.08% | 71,405,871 |
| 2017-09-27 | 2017-09-25 | 2.967 | 23,679,824 | -816,824 | 1.07% | 70,264,775 |
| 2017-09-26 | 2017-09-22 | 3.120 | 24,496,648 | +5,897 | 1.11% | 76,426,791 |
| 2017-09-25 | 2017-09-21 | 3.137 | 24,490,751 | -268,932 | 1.11% | 76,823,656 |
| 2017-09-22 | 2017-09-20 | 3.171 | 24,759,683 | -524,891 | 1.12% | 78,506,900 |
| 2017-09-21 | 2017-09-19 | 3.154 | 25,284,574 | -518,403 | 1.14% | 79,742,478 |
| 2017-09-20 | 2017-09-18 | 3.188 | 25,802,977 | -717,744 | 1.17% | 82,252,443 |
| 2017-09-19 | 2017-09-15 | 3.205 | 26,520,721 | -274,241 | 1.20% | 84,990,086 |
| 2017-09-18 | 2017-09-14 | 3.188 | 26,794,962 | +575,611 | 1.21% | 85,414,605 |
| 2017-09-15 | 2017-09-13 | 3.222 | 26,219,351 | -157,468 | 1.19% | 84,468,869 |
| 2017-09-14 | 2017-09-12 | 3.222 | 26,376,819 | +1,174,222 | 1.19% | 84,976,171 |
| 2017-09-13 | 2017-09-11 | 3.154 | 25,202,597 | +613,356 | 1.14% | 79,483,939 |
| 2017-09-12 | 2017-09-08 | 3.171 | 24,589,241 | +2,816,127 | 1.11% | 77,966,470 |
| 2017-09-11 | 2017-09-07 | 3.137 | 21,773,114 | +47,181 | 0.98% | 68,298,854 |
| 2017-09-08 | 2017-09-06 | 3.137 | 21,725,933 | +106,747 | 0.98% | 68,150,854 |
| 2017-09-07 | 2017-09-05 | 3.137 | 21,619,186 | -549,661 | 0.98% | 67,816,006 |
| 2017-09-06 | 2017-09-04 | 3.171 | 22,168,847 | -2,417,446 | 1.00% | 70,291,992 |
| 2017-09-05 | 2017-09-01 | 3.272 | 24,586,293 | +2,347,264 | 1.11% | 80,458,420 |
| 2017-09-04 | 2017-08-31 | 3.205 | 22,239,029 | +353,270 | 1.01% | 71,268,688 |
| 2017-09-01 | 2017-08-30 | 3.222 | 21,885,759 | +128,568 | 0.99% | 70,507,668 |
| 2017-08-31 | 2017-08-29 | 3.239 | 21,757,191 | +148,621 | 0.98% | 70,462,384 |
| 2017-08-30 | 2017-08-28 | 3.205 | 21,608,570 | -29,488 | 0.98% | 69,248,277 |
| 2017-08-29 | 2017-08-25 | 3.222 | 21,638,058 | -11,796 | 0.98% | 69,709,669 |
| 2017-08-28 | 2017-08-24 | 3.171 | 21,649,854 | -710,666 | 0.98% | 68,646,392 |
| 2017-08-25 | 2017-08-22 | 3.256 | 22,360,520 | +281,907 | 1.01% | 72,795,455 |
| 2017-08-24 | 2017-08-21 | 3.256 | 22,078,613 | +72,541 | 1.00% | 71,877,697 |
| 2017-08-22 | 2017-08-18 | 3.239 | 22,006,072 | -584,456 | 0.99% | 71,268,405 |
| 2017-08-21 | 2017-08-17 | 3.340 | 22,590,528 | +554,378 | 1.02% | 75,459,470 |
| 2017-08-18 | 2017-08-16 | 3.188 | 22,036,150 | +184,597 | 1.00% | 70,244,886 |
| 2017-08-17 | 2017-08-15 | 3.205 | 21,851,553 | +9,436 | 0.99% | 70,026,957 |
| 2017-08-16 | 2017-08-14 | 3.239 | 21,842,117 | -8,846 | 0.99% | 70,737,423 |
| 2017-08-15 | 2017-08-11 | 3.154 | 21,850,963 | -1,875,452 | 0.99% | 68,913,557 |
| 2017-08-14 | 2017-08-10 | 3.323 | 23,726,415 | +518,993 | 1.07% | 78,851,386 |
| 2017-08-11 | 2017-08-09 | 3.272 | 23,207,422 | -17,872 | 1.05% | 75,946,078 |
| 2017-08-10 | 2017-08-08 | 3.289 | 23,225,294 | -2,112,538 | 1.05% | 76,398,370 |
| 2017-08-09 | 2017-08-07 | 3.391 | 25,337,832 | +2,895,746 | 1.15% | 85,925,207 |
| 2017-08-08 | 2017-08-04 | 3.272 | 22,442,086 | +2,855,051 | 1.01% | 73,441,522 |
| 2017-08-07 | 2017-08-03 | 3.086 | 19,587,035 | +119,722 | 0.89% | 60,445,118 |
| 2017-08-04 | 2017-08-02 | 3.086 | 19,467,313 | +287,216 | 0.88% | 60,075,658 |
| 2017-08-03 | 2017-08-01 | 3.103 | 19,180,097 | +219,982 | 0.87% | 59,514,533 |
| 2017-08-02 | 2017-07-31 | 3.137 | 18,960,115 | +900,571 | 0.86% | 59,474,916 |
| 2017-08-01 | 2017-07-28 | 3.069 | 18,059,544 | +247,111 | 0.82% | 55,425,101 |
| 2017-07-31 | 2017-07-27 | 3.069 | 17,812,433 | +227,060 | 0.81% | 54,666,713 |
| 2017-07-28 | 2017-07-26 | 3.103 | 17,585,373 | -1,857,170 | 0.79% | 54,566,213 |
| 2017-07-27 | 2017-07-25 | 3.001 | 19,442,543 | -5,897 | 0.88% | 58,350,889 |
| 2017-07-26 | 2017-07-24 | 3.069 | 19,448,440 | +600,970 | 0.88% | 59,687,651 |
| 2017-07-25 | 2017-07-21 | 3.018 | 18,847,470 | -989,035 | 0.85% | 56,884,534 |
| 2017-07-24 | 2017-07-20 | 3.035 | 19,836,505 | -76,670 | 0.90% | 60,205,938 |
| 2017-07-21 | 2017-07-19 | 3.069 | 19,913,175 | +2,445,165 | 0.90% | 61,113,932 |
| 2017-07-20 | 2017-07-18 | 3.035 | 17,468,010 | -24,591 | 0.79% | 53,017,300 |
| 2017-07-19 | 2017-07-17 | 3.018 | 17,492,601 | +347,192 | 0.79% | 52,795,333 |
| 2017-07-18 | 2017-07-14 | 3.018 | 17,145,409 | +81,567 | 0.78% | 51,747,455 |
| 2017-07-17 | 2017-07-13 | 3.001 | 17,063,842 | +12,385 | 0.77% | 51,211,940 |
| 2017-07-14 | 2017-07-12 | 2.950 | 17,051,457 | -92,593 | 0.77% | 50,307,401 |
| 2017-07-13 | 2017-07-11 | 2.967 | 17,144,050 | -29,489 | 0.77% | 50,871,274 |
| 2017-07-12 | 2017-07-10 | 3.001 | 17,173,539 | +431,118 | 0.78% | 51,541,162 |
| 2017-07-11 | 2017-07-07 | 3.001 | 16,742,421 | +41,695 | 0.76% | 50,247,292 |
| 2017-07-10 | 2017-07-06 | 2.883 | 16,700,726 | -1,216,095 | 0.75% | 48,139,925 |
| 2017-07-07 | 2017-07-05 | 2.933 | 17,916,821 | +241,214 | 0.81% | 52,556,713 |
| 2017-07-06 | 2017-07-04 | 2.899 | 17,675,607 | +509,995 | 0.80% | 51,249,731 |
| 2017-07-05 | 2017-07-03 | 2.950 | 17,165,612 | -5,898 | 0.78% | 50,644,196 |
| 2017-07-04 | 2017-06-30 | 2.916 | 17,171,510 | -35,386 | 0.78% | 50,079,280 |
| 2017-06-30 | 2017-06-28 | 2.849 | 17,206,896 | +24,770 | 0.78% | 49,015,446 |
| 2017-06-29 | 2017-06-27 | 2.883 | 17,182,126 | +26,540 | 0.78% | 49,527,563 |
| 2017-06-28 | 2017-06-26 | 2.899 | 17,155,586 | -176,930 | 0.78% | 49,741,950 |
| 2017-06-27 | 2017-06-23 | 2.883 | 17,332,516 | +25,950 | 0.78% | 49,961,063 |
| 2017-06-23 | 2017-06-21 | 2.916 | 17,306,566 | -176,340 | 0.78% | 50,473,159 |
| 2017-06-22 | 2017-06-20 | 2.832 | 17,482,906 | +17,693 | 0.79% | 49,505,247 |
| 2017-06-21 | 2017-06-19 | 2.832 | 17,465,213 | +93,183 | 0.79% | 49,455,147 |
| 2017-06-20 | 2017-06-16 | 2.815 | 17,372,030 | -11,795 | 0.79% | 48,896,728 |
| 2017-06-19 | 2017-06-15 | 2.815 | 17,383,825 | -88,465 | 0.79% | 48,929,927 |
| 2017-06-16 | 2017-06-14 | 2.815 | 17,472,290 | -23,590 | 0.79% | 49,178,928 |
| 2017-06-15 | 2017-06-13 | 2.815 | 17,495,880 | +13,564 | 0.79% | 49,245,326 |
| 2017-06-12 | 2017-06-08 | 2.883 | 17,482,316 | -35,386 | 0.79% | 50,392,862 |
| 2017-06-09 | 2017-06-07 | 2.883 | 17,517,702 | -552,609 | 0.79% | 50,494,863 |
| 2017-06-08 | 2017-06-06 | 2.866 | 18,070,311 | +48,360 | 0.82% | 51,781,362 |
| 2017-06-07 | 2017-06-05 | 2.849 | 18,021,951 | -29,488 | 0.81% | 51,337,206 |
| 2017-06-06 | 2017-06-02 | 2.866 | 18,051,439 | -28,898 | 0.82% | 51,727,284 |
| 2017-06-05 | 2017-06-01 | 2.849 | 18,080,337 | +3,538 | 0.82% | 51,503,524 |
| 2017-06-02 | 2017-05-31 | 2.849 | 18,076,799 | +377,450 | 0.82% | 51,493,445 |
| 2017-06-01 | 2017-05-29 | 2.933 | 17,699,349 | +1,945,634 | 0.80% | 51,918,787 |
| 2017-05-31 | 2017-05-26 | 2.899 | 15,753,715 | -58,387 | 0.71% | 45,677,280 |
| 2017-05-29 | 2017-05-25 | 2.832 | 15,812,102 | -21,231 | 0.71% | 44,774,136 |
| 2017-05-26 | 2017-05-24 | 2.798 | 15,833,333 | -215,265 | 0.72% | 44,297,318 |
| 2017-05-25 | 2017-05-23 | 2.781 | 16,048,598 | -161,595 | 0.73% | 44,627,451 |
| 2017-05-23 | 2017-05-19 | 2.815 | 16,210,193 | +147,441 | 0.73% | 45,626,527 |
| 2017-05-22 | 2017-05-18 | 2.815 | 16,062,752 | -39,514 | 0.73% | 45,211,528 |
| 2017-05-19 | 2017-05-17 | 2.832 | 16,102,266 | +130,338 | 0.73% | 45,595,776 |
| 2017-05-18 | 2017-05-16 | 2.815 | 15,971,928 | -5,898 | 0.72% | 44,955,887 |
| 2017-05-17 | 2017-05-15 | 2.815 | 15,977,826 | +11,795 | 0.72% | 44,972,488 |
| 2017-05-16 | 2017-05-12 | 2.815 | 15,966,031 | -29,488 | 0.72% | 44,939,289 |
| 2017-05-15 | 2017-05-11 | 2.815 | 15,995,519 | -1,311,047 | 0.72% | 45,022,288 |
| 2017-05-12 | 2017-05-10 | 2.832 | 17,306,566 | +47,181 | 0.78% | 49,005,916 |
| 2017-05-11 | 2017-05-09 | 2.849 | 17,259,385 | -138,595 | 0.78% | 49,164,965 |
| 2017-05-10 | 2017-05-08 | 2.798 | 17,397,980 | -11,795 | 0.79% | 48,674,770 |
| 2017-05-09 | 2017-05-05 | 2.781 | 17,409,775 | -2,599,683 | 0.79% | 48,412,571 |
| 2017-05-08 | 2017-05-04 | 2.832 | 20,009,458 | -5,898 | 0.90% | 56,659,526 |
| 2017-05-05 | 2017-05-02 | 2.849 | 20,015,356 | +57,797 | 0.90% | 57,015,605 |
| 2017-05-04 | 2017-04-28 | 2.866 | 19,957,559 | +450,581 | 0.90% | 57,189,364 |
| 2017-05-02 | 2017-04-27 | 2.815 | 19,506,978 | -186,956 | 0.88% | 54,905,926 |
| 2017-04-28 | 2017-04-26 | 2.832 | 19,693,934 | +1,871,064 | 0.89% | 55,766,076 |
| 2017-04-27 | 2017-04-25 | 2.866 | 17,822,870 | -516,634 | 0.81% | 51,072,308 |
| 2017-04-26 | 2017-04-24 | 2.832 | 18,339,504 | -74,900 | 0.83% | 51,930,822 |
| 2017-04-25 | 2017-04-21 | 2.832 | 18,414,404 | -1,769 | 0.83% | 52,142,912 |
| 2017-04-24 | 2017-04-20 | 2.866 | 18,416,173 | -21,821 | 0.83% | 52,772,447 |
| 2017-04-21 | 2017-04-19 | 2.815 | 18,437,994 | -297,242 | 0.83% | 51,897,077 |
| 2017-04-20 | 2017-04-18 | 2.866 | 18,735,236 | -448,221 | 0.85% | 53,686,737 |
| 2017-04-19 | 2017-04-13 | 2.933 | 19,183,457 | +212,315 | 0.87% | 56,272,229 |
| 2017-04-18 | 2017-04-12 | 2.916 | 18,971,142 | +35,386 | 0.86% | 55,327,757 |
| 2017-04-13 | 2017-04-11 | 2.933 | 18,935,756 | -261,855 | 0.86% | 55,545,629 |
| 2017-04-12 | 2017-04-10 | 2.984 | 19,197,611 | +25,949 | 0.87% | 57,290,287 |
| 2017-04-11 | 2017-04-07 | 3.018 | 19,171,662 | -98,491 | 0.87% | 57,862,995 |
| 2017-04-10 | 2017-04-06 | 2.984 | 19,270,153 | +27,130 | 0.87% | 57,506,769 |
| 2017-04-07 | 2017-04-05 | 2.967 | 19,243,023 | -58,977 | 0.87% | 57,099,524 |
| 2017-04-06 | 2017-04-03 | 2.950 | 19,302,000 | -11,795 | 0.87% | 56,947,243 |
| 2017-04-05 | 2017-03-31 | 2.950 | 19,313,795 | -66,644 | 0.87% | 56,982,042 |
| 2017-04-03 | 2017-03-30 | 2.984 | 19,380,439 | +5,898 | 0.88% | 57,835,889 |
| 2017-03-31 | 2017-03-29 | 2.984 | 19,374,541 | +669,383 | 0.88% | 57,818,288 |
| 2017-03-30 | 2017-03-28 | 2.883 | 18,705,158 | +712,436 | 0.85% | 53,917,710 |
| 2017-03-29 | 2017-03-27 | 2.866 | 17,992,722 | -452,939 | 0.81% | 51,559,027 |
| 2017-03-28 | 2017-03-24 | 2.984 | 18,445,661 | +85,516 | 0.83% | 55,046,287 |
| 2017-03-27 | 2017-03-23 | 2.950 | 18,360,145 | -273,062 | 0.83% | 54,168,461 |
| 2017-03-24 | 2017-03-22 | 2.967 | 18,633,207 | -2,355,520 | 0.84% | 55,290,026 |
| 2017-03-23 | 2017-03-21 | 3.069 | 20,988,727 | +230,598 | 0.95% | 64,414,822 |
| 2017-03-22 | 2017-03-20 | 3.086 | 20,758,129 | +1,404,820 | 0.94% | 64,059,086 |
| 2017-03-21 | 2017-03-17 | 3.001 | 19,353,309 | -114,415 | 0.87% | 58,083,080 |
| 2017-03-20 | 2017-03-16 | 3.035 | 19,467,724 | +1,247,353 | 0.88% | 59,086,648 |
| 2017-03-17 | 2017-03-15 | 2.950 | 18,220,371 | +1,235,557 | 0.82% | 53,756,082 |
| 2017-03-16 | 2017-03-14 | 2.950 | 16,984,814 | -113,824 | 0.77% | 50,110,782 |
| 2017-03-15 | 2017-03-13 | 2.950 | 17,098,638 | -1,155,350 | 0.77% | 50,446,601 |
| 2017-03-14 | 2017-03-10 | 2.916 | 18,253,988 | -310,216 | 0.83% | 53,236,237 |
| 2017-03-13 | 2017-03-09 | 2.967 | 18,564,204 | +1,866,016 | 0.84% | 55,085,275 |
| 2017-03-10 | 2017-03-08 | 3.052 | 16,698,188 | -69,592 | 0.75% | 50,963,939 |
| 2017-03-09 | 2017-03-07 | 3.018 | 16,767,780 | +194,622 | 0.76% | 50,607,713 |
| 2017-03-08 | 2017-03-06 | 3.018 | 16,573,158 | +13,565 | 0.75% | 50,020,314 |
| 2017-03-07 | 2017-03-03 | 3.018 | 16,559,593 | -852,211 | 0.75% | 49,979,373 |
| 2017-03-06 | 2017-03-02 | 3.035 | 17,411,804 | +5,898 | 0.79% | 52,846,708 |
| 2017-03-03 | 2017-03-01 | 3.086 | 17,405,906 | +201,700 | 0.79% | 53,714,206 |
| 2017-03-02 | 2017-02-28 | 3.086 | 17,204,206 | +2,314,827 | 0.78% | 53,091,765 |
| 2017-03-01 | 2017-02-27 | 3.052 | 14,889,379 | -264,215 | 0.67% | 45,443,339 |
| 2017-02-28 | 2017-02-24 | 3.018 | 15,153,594 | -2,327,212 | 0.68% | 45,735,854 |
| 2017-02-27 | 2017-02-23 | 3.137 | 17,480,806 | +89,644 | 0.79% | 54,834,555 |
| 2017-02-24 | 2017-02-22 | 3.154 | 17,391,162 | +2,277,082 | 0.79% | 54,848,239 |
| 2017-02-23 | 2017-02-21 | 2.984 | 15,114,080 | -66,054 | 0.68% | 45,104,048 |
| 2017-02-22 | 2017-02-20 | 3.069 | 15,180,134 | +202,290 | 0.69% | 46,588,134 |
| 2017-02-21 | 2017-02-17 | 3.001 | 14,977,844 | -333,807 | 0.68% | 44,951,450 |
| 2017-02-20 | 2017-02-16 | 3.052 | 15,311,651 | -573,841 | 0.69% | 46,732,140 |
| 2017-02-17 | 2017-02-15 | 3.069 | 15,885,492 | -4,343,028 | 0.72% | 48,752,892 |
| 2017-02-16 | 2017-02-14 | 3.018 | 20,228,520 | -1,998,713 | 0.91% | 61,052,753 |
| 2017-02-15 | 2017-02-13 | 3.086 | 22,227,233 | -596,253 | 1.00% | 68,592,705 |
| 2017-02-14 | 2017-02-10 | 3.052 | 22,823,486 | -184,596 | 1.03% | 69,658,741 |
| 2017-02-13 | 2017-02-09 | 2.967 | 23,008,082 | +2,270,595 | 1.04% | 68,271,525 |
| 2017-02-10 | 2017-02-08 | 2.798 | 20,737,487 | +673,511 | 0.94% | 58,017,794 |
| 2017-02-09 | 2017-02-07 | 2.798 | 20,063,976 | +1,554,620 | 0.91% | 56,133,495 |
| 2017-02-08 | 2017-02-06 | 2.781 | 18,509,356 | +526,070 | 0.84% | 51,470,252 |
| 2017-02-07 | 2017-02-03 | 2.747 | 17,983,286 | -406,937 | 0.81% | 49,397,527 |
| 2017-02-06 | 2017-02-02 | 2.781 | 18,390,223 | -82,567 | 0.83% | 51,138,971 |
| 2017-02-03 | 2017-02-01 | 2.781 | 18,472,790 | -1,763,397 | 0.84% | 51,368,571 |
| 2017-02-02 | 2017-01-27 | 2.815 | 20,236,187 | -950,111 | 0.91% | 56,958,417 |
| 2017-02-01 | 2017-01-25 | 2.815 | 21,186,298 | +2,925,233 | 0.96% | 59,632,677 |
| 2017-01-26 | 2017-01-24 | 2.832 | 18,261,065 | +291,344 | 0.83% | 51,708,711 |
| 2017-01-25 | 2017-01-23 | 2.764 | 17,969,721 | -31,258 | 0.81% | 49,664,959 |
| 2017-01-24 | 2017-01-20 | 2.781 | 18,000,979 | -634,587 | 0.81% | 50,056,573 |
| 2017-01-23 | 2017-01-19 | 2.798 | 18,635,566 | -1,081,038 | 0.84% | 52,137,196 |
| 2017-01-20 | 2017-01-18 | 2.815 | 19,716,604 | +1,354,100 | 0.89% | 55,495,957 |
| 2017-01-18 | 2017-01-16 | 2.696 | 18,362,504 | -66,644 | 0.83% | 49,505,126 |
| 2017-01-17 | 2017-01-13 | 2.781 | 18,429,148 | +23,591 | 0.83% | 51,247,212 |
| 2017-01-16 | 2017-01-12 | 2.764 | 18,405,557 | +148,620 | 0.83% | 50,869,528 |
| 2017-01-13 | 2017-01-11 | 2.798 | 18,256,937 | +295,473 | 0.83% | 51,077,896 |
| 2017-01-12 | 2017-01-10 | 2.815 | 17,961,464 | -31,258 | 0.81% | 50,555,797 |
| 2017-01-11 | 2017-01-09 | 2.764 | 17,992,722 | +58,977 | 0.81% | 49,728,529 |
| 2017-01-10 | 2017-01-06 | 2.747 | 17,933,745 | -67,823 | 0.81% | 49,261,445 |
| 2017-01-09 | 2017-01-05 | 2.747 | 18,001,568 | -41,284 | 0.81% | 49,447,745 |
| 2017-01-06 | 2017-01-04 | 2.730 | 18,042,852 | -309,037 | 0.82% | 49,255,213 |
| 2017-01-05 | 2017-01-03 | 2.747 | 18,351,889 | +87,285 | 0.83% | 50,410,027 |
| 2017-01-04 | 2016-12-30 | 2.713 | 18,264,604 | -954,239 | 0.83% | 49,550,881 |
| 2017-01-03 | 2016-12-29 | 2.662 | 19,218,843 | +23,591 | 0.87% | 51,162,061 |
| 2016-12-30 | 2016-12-28 | 2.696 | 19,195,252 | -3,795,727 | 0.87% | 51,750,206 |
| 2016-12-29 | 2016-12-23 | 2.747 | 22,990,979 | -1,415,435 | 1.04% | 63,152,947 |
| 2016-12-28 | 2016-12-22 | 2.747 | 24,406,414 | -8,257 | 1.10% | 67,040,945 |
| 2016-12-23 | 2016-12-21 | 2.781 | 24,414,671 | +1,617,135 | 1.10% | 67,891,572 |
| 2016-12-22 | 2016-12-20 | 2.747 | 22,797,536 | +363,885 | 1.03% | 62,621,586 |
| 2016-12-21 | 2016-12-19 | 2.764 | 22,433,651 | -82,567 | 1.01% | 62,002,429 |
| 2016-12-20 | 2016-12-16 | 2.832 | 22,516,218 | -159,237 | 1.02% | 63,757,761 |
| 2016-12-19 | 2016-12-15 | 2.832 | 22,675,455 | -2,699,943 | 1.03% | 64,208,662 |
| 2016-12-16 | 2016-12-14 | 2.883 | 25,375,398 | +59,566 | 1.15% | 73,144,710 |
| 2016-12-15 | 2016-12-13 | 2.950 | 25,315,832 | +224,111 | 1.14% | 74,690,023 |
| 2016-12-14 | 2016-12-12 | 2.933 | 25,091,721 | +1,227,301 | 1.13% | 73,603,369 |
| 2016-12-13 | 2016-12-09 | 3.052 | 23,864,420 | +348,551 | 1.08% | 72,835,739 |
| 2016-12-12 | 2016-12-08 | 3.086 | 23,515,869 | +1,003,779 | 1.06% | 72,569,405 |
| 2016-12-09 | 2016-12-07 | 3.137 | 22,512,090 | +3,867,678 | 1.02% | 70,616,906 |
| 2016-12-08 | 2016-12-06 | 3.137 | 18,644,412 | -689,435 | 0.84% | 58,484,605 |
| 2016-12-07 | 2016-12-05 | 3.120 | 19,333,847 | -1,101,681 | 0.87% | 60,319,432 |
| 2016-12-06 | 2016-12-02 | 3.086 | 20,435,528 | -6,487 | 0.92% | 63,063,547 |
| 2016-12-05 | 2016-12-01 | 3.103 | 20,442,015 | -37,745 | 0.92% | 63,430,178 |
| 2016-12-02 | 2016-11-30 | 3.103 | 20,479,760 | -463,555 | 0.93% | 63,547,298 |
| 2016-12-01 | 2016-11-29 | 3.069 | 20,943,315 | +1,167,144 | 0.95% | 64,275,452 |
| 2016-11-30 | 2016-11-28 | 3.018 | 19,776,171 | +281,908 | 0.89% | 59,687,495 |
| 2016-11-29 | 2016-11-25 | 2.950 | 19,494,263 | +1,969,225 | 0.88% | 57,514,482 |
| 2016-11-28 | 2016-11-24 | 2.916 | 17,525,038 | +331,447 | 0.79% | 51,110,315 |
| 2016-11-25 | 2016-11-23 | 2.899 | 17,193,591 | -569,712 | 0.78% | 49,852,144 |
| 2016-11-24 | 2016-11-22 | 2.933 | 17,763,303 | -916,495 | 0.80% | 52,106,388 |
| 2016-11-23 | 2016-11-21 | 2.950 | 18,679,798 | -66,643 | 0.84% | 55,111,542 |
| 2016-11-22 | 2016-11-18 | 2.967 | 18,746,441 | -1,881,940 | 0.85% | 55,626,024 |
| 2016-11-21 | 2016-11-17 | 3.001 | 20,628,381 | +189,315 | 0.93% | 61,909,821 |
| 2016-11-18 | 2016-11-16 | 2.883 | 20,439,066 | +2,732,970 | 0.92% | 58,915,709 |
| 2016-11-17 | 2016-11-15 | 2.849 | 17,706,096 | -994,933 | 0.80% | 50,437,463 |
| 2016-11-16 | 2016-11-14 | 2.899 | 18,701,029 | +3,811,650 | 0.85% | 54,222,902 |
| 2016-11-15 | 2016-11-11 | 2.866 | 14,889,379 | +371,551 | 0.67% | 42,666,246 |
| 2016-11-14 | 2016-11-10 | 2.849 | 14,517,828 | +538,721 | 0.66% | 41,355,385 |
| 2016-11-11 | 2016-11-09 | 2.764 | 13,979,107 | -272,501 | 0.63% | 38,635,646 |
| 2016-11-10 | 2016-11-08 | 2.781 | 14,251,608 | -125,620 | 0.64% | 39,630,437 |
| 2016-11-08 | 2016-11-04 | 2.781 | 14,377,228 | -2,329 | 0.65% | 39,979,757 |
| 2016-11-07 | 2016-11-03 | 2.764 | 14,379,557 | -29,489 | 0.65% | 39,742,415 |
| 2016-11-04 | 2016-11-02 | 2.781 | 14,409,046 | -412,835 | 0.65% | 40,068,235 |
| 2016-11-03 | 2016-11-01 | 2.798 | 14,821,881 | +17,693 | 0.67% | 41,467,553 |
| 2016-11-02 | 2016-10-31 | 2.764 | 14,804,188 | +8,257 | 0.67% | 40,916,016 |
| 2016-11-01 | 2016-10-28 | 2.798 | 14,795,931 | +28,898 | 0.67% | 41,394,952 |
| 2016-10-31 | 2016-10-27 | 2.832 | 14,767,033 | +4,718 | 0.67% | 41,814,880 |
| 2016-10-28 | 2016-10-26 | 2.832 | 14,762,315 | -1,179,529 | 0.67% | 41,801,521 |
| 2016-10-27 | 2016-10-25 | 2.916 | 15,941,844 | +769,643 | 0.72% | 46,493,061 |
| 2016-10-26 | 2016-10-24 | 2.933 | 15,172,201 | -58,977 | 0.69% | 44,505,720 |
| 2016-10-25 | 2016-10-20 | 2.866 | 15,231,178 | +570,893 | 0.69% | 43,645,687 |
| 2016-10-24 | 2016-10-19 | 2.849 | 14,660,285 | +129,748 | 0.66% | 41,761,187 |
| 2016-10-20 | 2016-10-18 | 2.883 | 14,530,537 | -1,110,527 | 0.66% | 41,884,345 |
| 2016-10-19 | 2016-10-17 | 2.798 | 15,641,064 | +24,770 | 0.71% | 43,759,402 |
| 2016-10-18 | 2016-10-14 | 2.832 | 15,616,294 | -608,637 | 0.71% | 44,219,679 |
| 2016-10-17 | 2016-10-13 | 2.866 | 16,224,931 | +785,566 | 0.73% | 46,493,335 |
| 2016-10-14 | 2016-10-12 | 2.866 | 15,439,365 | -449,990 | 0.70% | 44,242,257 |
| 2016-10-13 | 2016-10-11 | 2.899 | 15,889,355 | +47,181 | 0.72% | 46,070,563 |
| 2016-10-12 | 2016-10-07 | 2.933 | 15,842,174 | +41,873 | 0.72% | 46,471,000 |
| 2016-10-11 | 2016-10-06 | 2.984 | 15,800,301 | +399,271 | 0.71% | 47,151,897 |
| 2016-10-07 | 2016-10-05 | 2.815 | 15,401,030 | -1,122,912 | 0.70% | 43,348,991 |
| 2016-10-06 | 2016-10-04 | 2.781 | 16,523,942 | -3,539 | 0.75% | 45,949,274 |
| 2016-10-05 | 2016-10-03 | 2.832 | 16,527,481 | -1,170,093 | 0.75% | 46,799,830 |
| 2016-10-04 | 2016-09-30 | 2.815 | 17,697,574 | +13,564 | 0.80% | 49,813,031 |
| 2016-10-03 | 2016-09-29 | 2.849 | 17,684,010 | +52,490 | 0.80% | 50,374,549 |
| 2016-09-30 | 2016-09-28 | 2.832 | 17,631,520 | +523,121 | 0.80% | 49,926,068 |
| 2016-09-29 | 2016-09-27 | 2.849 | 17,108,399 | +12,385 | 0.77% | 48,734,868 |
| 2016-09-28 | 2016-09-26 | 2.866 | 17,096,014 | +90,824 | 0.77% | 48,989,466 |
| 2016-09-27 | 2016-09-23 | 2.967 | 17,005,190 | +70,772 | 0.77% | 50,459,237 |
| 2016-09-26 | 2016-09-22 | 3.018 | 16,934,418 | +1,046,832 | 0.77% | 51,110,652 |
| 2016-09-23 | 2016-09-21 | 3.035 | 15,887,586 | +40,104 | 0.72% | 48,220,542 |
| 2016-09-22 | 2016-09-20 | 3.018 | 15,847,482 | -146,262 | 0.72% | 47,830,113 |
| 2016-09-21 | 2016-09-19 | 3.052 | 15,993,744 | -96,131 | 0.72% | 48,813,931 |
| 2016-09-20 | 2016-09-15 | 3.103 | 16,089,875 | +58,976 | 0.73% | 49,925,785 |
| 2016-09-19 | 2016-09-14 | 3.001 | 16,030,899 | -232,367 | 0.72% | 48,111,875 |
| 2016-09-15 | 2016-09-13 | 3.001 | 16,263,266 | +441,144 | 0.74% | 48,809,254 |
| 2016-09-14 | 2016-09-12 | 3.001 | 15,822,122 | -117,953 | 0.72% | 47,485,294 |
| 2016-09-13 | 2016-09-09 | 3.137 | 15,940,075 | -267,753 | 0.72% | 50,001,523 |
| 2016-09-12 | 2016-09-08 | 2.967 | 16,207,828 | -136,236 | 0.73% | 48,093,237 |
| 2016-09-09 | 2016-09-07 | 2.899 | 16,344,064 | +237,086 | 0.74% | 47,388,974 |
| 2016-09-08 | 2016-09-06 | 2.933 | 16,106,978 | +10,026 | 0.73% | 47,247,769 |
| 2016-09-07 | 2016-09-05 | 2.764 | 16,096,952 | +141,543 | 0.73% | 44,488,974 |
| 2016-09-06 | 2016-09-02 | 2.764 | 15,955,409 | +15,334 | 0.72% | 44,097,776 |
| 2016-09-05 | 2016-09-01 | 2.764 | 15,940,075 | +11,795 | 0.72% | 44,055,396 |
| 2016-09-02 | 2016-08-31 | 2.747 | 15,928,280 | -884,647 | 0.72% | 43,752,718 |
| 2016-09-01 | 2016-08-30 | 2.764 | 16,812,927 | +582,688 | 0.76% | 46,467,796 |
| 2016-08-31 | 2016-08-29 | 2.781 | 16,230,239 | +58,976 | 0.73% | 45,132,553 |
| 2016-08-30 | 2016-08-26 | 2.747 | 16,171,263 | +7,667 | 0.73% | 44,420,158 |
| 2016-08-29 | 2016-08-25 | 2.747 | 16,163,596 | -1,061,577 | 0.73% | 44,399,097 |
| 2016-08-26 | 2016-08-24 | 2.764 | 17,225,173 | +77,849 | 0.78% | 47,607,167 |
| 2016-08-25 | 2016-08-23 | 2.798 | 17,147,324 | -1,774,602 | 0.78% | 47,973,504 |
| 2016-08-24 | 2016-08-22 | 2.849 | 18,921,926 | -580,918 | 0.86% | 53,900,868 |
| 2016-08-23 | 2016-08-19 | 2.866 | 19,502,844 | +583,867 | 0.88% | 55,886,356 |
| 2016-08-22 | 2016-08-18 | 2.899 | 18,918,977 | +11,795 | 0.86% | 54,854,833 |
| 2016-08-19 | 2016-08-17 | 2.899 | 18,907,182 | -784,387 | 0.85% | 54,820,634 |
| 2016-08-18 | 2016-08-16 | 2.950 | 19,691,569 | -444,683 | 0.89% | 58,096,599 |
| 2016-08-17 | 2016-08-15 | 2.967 | 20,136,252 | +2,507 | 0.91% | 59,749,989 |
| 2016-08-16 | 2016-08-12 | 2.933 | 20,133,745 | +5,308 | 0.91% | 59,059,778 |
| 2016-08-15 | 2016-08-11 | 2.899 | 20,128,437 | +399,860 | 0.91% | 58,361,615 |
| 2016-08-12 | 2016-08-10 | 2.883 | 19,728,577 | +577,970 | 0.89% | 56,867,721 |
| 2016-08-11 | 2016-08-09 | 2.933 | 19,150,607 | +772,002 | 0.87% | 56,175,867 |
| 2016-08-10 | 2016-08-08 | 2.967 | 18,378,605 | +1,698,523 | 0.83% | 54,534,550 |
| 2016-08-09 | 2016-08-05 | 2.798 | 16,680,082 | +318,473 | 0.75% | 46,666,289 |
| 2016-08-08 | 2016-08-04 | 2.781 | 16,361,609 | -123,851 | 0.74% | 45,497,863 |
| 2016-08-04 | 2016-08-01 | 2.815 | 16,485,460 | -8,846 | 0.75% | 46,401,316 |
| 2016-08-03 | 2016-07-29 | 2.747 | 16,494,306 | +2,948 | 0.75% | 45,307,511 |
| 2016-08-01 | 2016-07-28 | 2.849 | 16,491,358 | +23,591 | 0.75% | 46,977,169 |
| 2016-07-28 | 2016-07-26 | 2.832 | 16,467,767 | +70,772 | 0.74% | 46,630,742 |
| 2016-07-27 | 2016-07-25 | 2.798 | 16,396,995 | +300,780 | 0.74% | 45,874,289 |
| 2016-07-26 | 2016-07-22 | 2.866 | 16,096,215 | +514,275 | 0.73% | 46,124,493 |
| 2016-07-25 | 2016-07-21 | 2.899 | 15,581,940 | -5,898 | 0.70% | 45,179,225 |
| 2016-07-22 | 2016-07-20 | 2.950 | 15,587,838 | -40,694 | 0.70% | 45,989,244 |
| 2016-07-21 | 2016-07-19 | 2.883 | 15,628,532 | +80,798 | 0.71% | 45,049,321 |
| 2016-07-20 | 2016-07-18 | 2.950 | 15,547,734 | -22,411 | 0.70% | 45,870,924 |
| 2016-07-19 | 2016-07-15 | 3.001 | 15,570,145 | +8,257 | 0.70% | 46,729,062 |
| 2016-07-18 | 2016-07-14 | 3.018 | 15,561,888 | -422,862 | 0.70% | 46,968,147 |
| 2016-07-15 | 2016-07-13 | 2.899 | 15,984,750 | +1,014,396 | 0.72% | 46,347,157 |
| 2016-07-14 | 2016-07-12 | 2.899 | 14,970,354 | +358,577 | 0.68% | 43,405,955 |
| 2016-07-13 | 2016-07-11 | 2.849 | 14,611,777 | +140,364 | 0.66% | 41,623,007 |
| 2016-07-11 | 2016-07-07 | 2.815 | 14,471,413 | +27,129 | 0.65% | 40,732,416 |
| 2016-07-08 | 2016-07-06 | 2.781 | 14,444,284 | -38,335 | 0.65% | 40,166,224 |
| 2016-07-07 | 2016-07-05 | 2.798 | 14,482,619 | +7,667 | 0.65% | 40,518,391 |
| 2016-07-06 | 2016-07-04 | 2.764 | 14,474,952 | +616,894 | 0.65% | 40,006,069 |
| 2016-07-05 | 2016-06-30 | 2.713 | 13,858,058 | +132,108 | 0.63% | 37,596,161 |
| 2016-07-04 | 2016-06-29 | 2.645 | 13,725,950 | +76,669 | 0.62% | 36,306,815 |
| 2016-06-30 | 2016-06-28 | 2.594 | 13,649,281 | +2,359 | 0.62% | 35,409,708 |
| 2016-06-29 | 2016-06-27 | 2.611 | 13,646,922 | +536,686 | 0.62% | 35,634,984 |
| 2016-06-28 | 2016-06-24 | 2.577 | 13,110,236 | +106,158 | 0.59% | 33,788,992 |
| 2016-06-27 | 2016-06-23 | 2.645 | 13,004,078 | +11,795 | 0.59% | 34,397,375 |
| 2016-06-24 | 2016-06-22 | 2.628 | 12,992,283 | +198,161 | 0.59% | 34,145,880 |
| 2016-06-23 | 2016-06-21 | 2.577 | 12,794,122 | -943,624 | 0.58% | 32,974,272 |
| 2016-06-22 | 2016-06-20 | 2.594 | 13,737,746 | +737,206 | 0.62% | 35,639,209 |
| 2016-06-21 | 2016-06-17 | 2.560 | 13,000,540 | +179,879 | 0.59% | 33,285,837 |
| 2016-06-20 | 2016-06-16 | 2.526 | 12,820,661 | -1,061,577 | 0.58% | 32,390,513 |
| 2016-06-17 | 2016-06-15 | 2.628 | 13,882,238 | -11,795 | 0.63% | 36,484,830 |
| 2016-06-15 | 2016-06-13 | 2.577 | 13,894,033 | -43,643 | 0.63% | 35,809,071 |
| 2016-06-14 | 2016-06-10 | 2.696 | 13,937,676 | +58,976 | 0.63% | 37,575,834 |
| 2016-06-13 | 2016-06-08 | 2.798 | 13,878,700 | +47,182 | 0.63% | 38,828,791 |
| 2016-06-10 | 2016-06-07 | 2.849 | 13,831,518 | +96,131 | 0.63% | 39,400,367 |
| 2016-06-08 | 2016-06-06 | 2.798 | 13,735,387 | +80,208 | 0.62% | 38,427,841 |
| 2016-06-07 | 2016-06-03 | 2.747 | 13,655,179 | +8,847 | 0.62% | 37,508,833 |
| 2016-06-06 | 2016-06-02 | 2.798 | 13,646,332 | +58,976 | 0.62% | 38,178,690 |
| 2016-06-03 | 2016-06-01 | 2.781 | 13,587,356 | +17,693 | 0.61% | 37,783,305 |
| 2016-06-02 | 2016-05-31 | 2.866 | 13,569,663 | -117,953 | 0.61% | 38,884,535 |
| 2016-06-01 | 2016-05-30 | 2.730 | 13,687,616 | +5,898 | 0.62% | 37,365,847 |
| 2016-05-31 | 2016-05-27 | 2.730 | 13,681,718 | +89,644 | 0.62% | 37,349,746 |
| 2016-05-27 | 2016-05-25 | 2.662 | 13,592,074 | +123,851 | 0.61% | 36,183,163 |
| 2016-05-25 | 2016-05-23 | 2.713 | 13,468,223 | -11,795 | 0.61% | 36,538,559 |
| 2016-05-24 | 2016-05-20 | 2.730 | 13,480,018 | -20,642 | 0.61% | 36,799,125 |
| 2016-05-23 | 2016-05-19 | 2.713 | 13,500,660 | +5,897 | 0.61% | 36,626,559 |
| 2016-05-19 | 2016-05-17 | 2.849 | 13,494,763 | -11,795 | 0.61% | 38,441,089 |
| 2016-05-18 | 2016-05-16 | 2.849 | 13,506,558 | -617,484 | 0.61% | 38,474,688 |
| 2016-05-16 | 2016-05-12 | 2.916 | 14,124,042 | -276,599 | 0.64% | 41,191,593 |
| 2016-05-13 | 2016-05-11 | 2.916 | 14,400,641 | -660,537 | 0.65% | 41,998,271 |
| 2016-05-12 | 2016-05-10 | 2.899 | 15,061,178 | +112,645 | 0.68% | 43,669,296 |
| 2016-05-11 | 2016-05-09 | 2.798 | 14,948,533 | +89,644 | 0.68% | 41,821,890 |
| 2016-05-10 | 2016-05-06 | 2.866 | 14,858,889 | -29,488 | 0.67% | 42,578,875 |
| 2016-05-09 | 2016-05-05 | 2.984 | 14,888,377 | -12,975 | 0.67% | 44,430,496 |
| 2016-05-06 | 2016-05-04 | 3.018 | 14,901,352 | +2,949 | 0.67% | 44,974,549 |
| 2016-05-05 | 2016-05-03 | 3.001 | 14,898,403 | +265,394 | 0.67% | 44,713,032 |
| 2016-05-04 | 2016-04-29 | 3.018 | 14,633,009 | -457,657 | 0.66% | 44,164,649 |
| 2016-05-03 | 2016-04-28 | 3.086 | 15,090,666 | -11,796 | 0.68% | 46,569,431 |
| 2016-04-29 | 2016-04-27 | 3.103 | 15,102,462 | +17,693 | 0.68% | 46,861,910 |
| 2016-04-27 | 2016-04-25 | 3.137 | 15,084,769 | +5,898 | 0.68% | 47,318,561 |
| 2016-04-26 | 2016-04-22 | 3.188 | 15,078,871 | +11,795 | 0.68% | 48,067,088 |
| 2016-04-25 | 2016-04-21 | 3.256 | 15,067,076 | -192,263 | 0.68% | 49,051,393 |
| 2016-04-22 | 2016-04-20 | 3.188 | 15,259,339 | -11,795 | 0.69% | 48,642,368 |
| 2016-04-21 | 2016-04-19 | 3.239 | 15,271,134 | +27,719 | 0.69% | 49,456,775 |
| 2016-04-20 | 2016-04-18 | 3.171 | 15,243,415 | +64,874 | 0.69% | 48,333,141 |
| 2016-04-19 | 2016-04-15 | 3.272 | 15,178,541 | -56,028 | 0.69% | 49,671,637 |
| 2016-04-18 | 2016-04-14 | 3.289 | 15,234,569 | +70,772 | 0.69% | 50,113,305 |
| 2016-04-15 | 2016-04-13 | 3.357 | 15,163,797 | -129,159 | 0.69% | 50,908,968 |
| 2016-04-14 | 2016-04-12 | 3.069 | 15,292,956 | -48,950 | 0.69% | 46,934,387 |
| 2016-04-13 | 2016-04-11 | 3.120 | 15,341,906 | +5,898 | 0.69% | 47,865,024 |
| 2016-04-12 | 2016-04-08 | 3.035 | 15,336,008 | -10,469 | 0.69% | 46,546,443 |
| 2016-04-08 | 2016-04-06 | 3.018 | 15,346,477 | +77,849 | 0.69% | 46,318,004 |
| 2016-04-07 | 2016-04-05 | 3.035 | 15,268,628 | -23,590 | 0.69% | 46,341,937 |
| 2016-04-06 | 2016-04-01 | 2.967 | 15,292,218 | +57,207 | 0.69% | 45,376,362 |
| 2016-04-05 | 2016-03-31 | 3.001 | 15,235,011 | +70,772 | 0.69% | 45,723,259 |
| 2016-04-01 | 2016-03-30 | 3.035 | 15,164,239 | +188,724 | 0.69% | 46,025,105 |
| 2016-03-31 | 2016-03-29 | 2.866 | 14,975,515 | -106,157 | 0.68% | 42,913,073 |
| 2016-03-29 | 2016-03-23 | 3.035 | 15,081,672 | +47,181 | 0.68% | 45,774,506 |
| 2016-03-24 | 2016-03-22 | 3.069 | 15,034,491 | +11,205 | 0.68% | 46,141,153 |
| 2016-03-23 | 2016-03-21 | 3.137 | 15,023,286 | +5,898 | 0.68% | 47,125,699 |
| 2016-03-22 | 2016-03-18 | 3.069 | 15,017,388 | -14,744 | 0.68% | 46,088,664 |
| 2016-03-21 | 2016-03-17 | 3.001 | 15,032,132 | -82,567 | 0.68% | 45,114,379 |
| 2016-03-18 | 2016-03-16 | 2.883 | 15,114,699 | +303,729 | 0.68% | 43,568,195 |
| 2016-03-17 | 2016-03-15 | 2.967 | 14,810,970 | -5,898 | 0.67% | 43,948,362 |
| 2016-03-16 | 2016-03-14 | 3.035 | 14,816,868 | +1,056,859 | 0.67% | 44,970,797 |
| 2016-03-15 | 2016-03-11 | 3.052 | 13,760,009 | -244,753 | 0.62% | 41,996,429 |
| 2016-03-14 | 2016-03-10 | 2.950 | 14,004,762 | +168,083 | 0.63% | 41,318,650 |
| 2016-03-11 | 2016-03-09 | 2.950 | 13,836,679 | +310,217 | 0.63% | 40,822,750 |
| 2016-03-10 | 2016-03-08 | 3.120 | 13,526,462 | +188,724 | 0.61% | 42,201,043 |
| 2016-03-09 | 2016-03-07 | 3.137 | 13,337,738 | -11,205 | 0.60% | 41,838,398 |
| 2016-03-08 | 2016-03-04 | 3.052 | 13,348,943 | -59,567 | 0.60% | 40,741,829 |
| 2016-03-07 | 2016-03-03 | 2.849 | 13,408,510 | +25,950 | 0.61% | 38,195,389 |
| 2016-03-04 | 2016-03-02 | 2.832 | 13,382,560 | +46,592 | 0.60% | 37,894,555 |
| 2016-03-03 | 2016-03-01 | 2.628 | 13,335,968 | -495,403 | 0.60% | 35,049,141 |
| 2016-03-02 | 2016-02-29 | 2.543 | 13,831,371 | -23,590 | 0.63% | 35,178,525 |
| 2016-03-01 | 2016-02-26 | 2.662 | 13,854,961 | +436,425 | 0.63% | 36,882,988 |
| 2016-02-29 | 2016-02-25 | 2.543 | 13,418,536 | +31,258 | 0.61% | 34,128,526 |
| 2016-02-26 | 2016-02-24 | 2.679 | 13,387,278 | -300,780 | 0.61% | 35,864,973 |
| 2016-02-25 | 2016-02-23 | 2.730 | 13,688,058 | +288,985 | 0.62% | 37,367,053 |
| 2016-02-24 | 2016-02-22 | 2.713 | 13,399,073 | +249,470 | 0.61% | 36,350,959 |
| 2016-02-23 | 2016-02-19 | 2.679 | 13,149,603 | +7,077 | 0.59% | 35,228,234 |
| 2016-02-22 | 2016-02-18 | 2.679 | 13,142,526 | +281,908 | 0.59% | 35,209,274 |
| 2016-02-19 | 2016-02-17 | 2.662 | 12,860,618 | +43,053 | 0.58% | 34,235,970 |
| 2016-02-18 | 2016-02-16 | 2.713 | 12,817,565 | +17,693 | 0.58% | 34,773,360 |
| 2016-02-17 | 2016-02-15 | 2.391 | 12,799,872 | +201,699 | 0.58% | 30,601,723 |
| 2016-02-16 | 2016-02-12 | 2.306 | 12,598,173 | +292,524 | 0.57% | 29,051,437 |
| 2016-02-15 | 2016-02-11 | 2.323 | 12,305,649 | -12,975 | 0.56% | 28,585,529 |
| 2016-02-11 | 2016-02-04 | 2.543 | 12,318,624 | -11,795 | 0.56% | 31,331,025 |
| 2016-02-05 | 2016-02-03 | 2.476 | 12,330,419 | +176,339 | 0.56% | 30,524,730 |
| 2016-02-04 | 2016-02-02 | 2.493 | 12,154,080 | -9,436 | 0.55% | 30,294,275 |
| 2016-02-03 | 2016-02-01 | 2.476 | 12,163,516 | -235,906 | 0.55% | 30,111,551 |
| 2016-02-02 | 2016-01-29 | 2.526 | 12,399,422 | -166,903 | 0.56% | 31,326,282 |
| 2016-02-01 | 2016-01-28 | 2.374 | 12,566,325 | +14,744 | 0.57% | 29,830,289 |
| 2016-01-29 | 2016-01-27 | 2.425 | 12,551,581 | -1,291,585 | 0.57% | 30,433,760 |
| 2016-01-28 | 2016-01-26 | 2.493 | 13,843,166 | -389,245 | 0.63% | 34,504,354 |
| 2016-01-27 | 2016-01-25 | 2.662 | 14,232,411 | +1,303,380 | 0.64% | 37,887,790 |
| 2016-01-26 | 2016-01-22 | 2.628 | 12,929,031 | -14,744 | 0.58% | 33,979,643 |
| 2016-01-25 | 2016-01-21 | 2.560 | 12,943,775 | -244,752 | 0.59% | 33,140,499 |
| 2016-01-22 | 2016-01-20 | 2.679 | 13,188,527 | +396,322 | 0.60% | 35,332,512 |
| 2016-01-21 | 2016-01-19 | 2.933 | 12,792,205 | +601,560 | 0.58% | 37,524,305 |
| 2016-01-20 | 2016-01-18 | 2.866 | 12,190,645 | -209,956 | 0.55% | 34,932,891 |
| 2016-01-19 | 2016-01-15 | 2.815 | 12,400,601 | +5,897 | 0.56% | 34,903,740 |
| 2016-01-18 | 2016-01-14 | 2.950 | 12,394,704 | +31,848 | 0.56% | 36,568,450 |
| 2016-01-15 | 2016-01-13 | 2.967 | 12,362,856 | -47,182 | 0.56% | 36,684,111 |
| 2016-01-14 | 2016-01-12 | 2.950 | 12,410,038 | +38,925 | 0.56% | 36,613,690 |
| 2016-01-13 | 2016-01-11 | 2.967 | 12,371,113 | -336,166 | 0.56% | 36,708,612 |
| 2016-01-12 | 2016-01-08 | 3.086 | 12,707,279 | +674,691 | 0.57% | 39,214,357 |
| 2016-01-11 | 2016-01-07 | 3.086 | 12,032,588 | +115,594 | 0.54% | 37,132,276 |
| 2016-01-08 | 2016-01-06 | 3.357 | 11,916,994 | -47,181 | 0.54% | 40,008,572 |
| 2016-01-07 | 2016-01-05 | 3.340 | 11,964,175 | +62,515 | 0.54% | 39,964,108 |
| 2016-01-06 | 2016-01-04 | 3.408 | 11,901,660 | +14,744 | 0.54% | 40,562,502 |
| 2016-01-05 | 2015-12-31 | 3.662 | 11,886,916 | -18,873 | 0.54% | 43,535,555 |
| 2016-01-04 | 2015-12-29 | 3.629 | 11,905,789 | -22,411 | 0.54% | 43,200,930 |
| 2015-12-30 | 2015-12-28 | 3.612 | 11,928,200 | +1,769 | 0.54% | 43,079,996 |
| 2015-12-29 | 2015-12-24 | 3.764 | 11,926,431 | -192,263 | 0.54% | 44,893,619 |
| 2015-12-28 | 2015-12-22 | 3.815 | 12,118,694 | +194,623 | 0.55% | 46,233,788 |
| 2015-12-23 | 2015-12-21 | 3.730 | 11,924,071 | -15,924 | 0.54% | 44,480,368 |
| 2015-12-22 | 2015-12-18 | 3.679 | 11,939,995 | -1,769 | 0.54% | 43,932,409 |
| 2015-12-21 | 2015-12-17 | 3.832 | 11,941,764 | -12,385 | 0.54% | 45,761,269 |
| 2015-12-18 | 2015-12-16 | 3.798 | 11,954,149 | -296,652 | 0.54% | 45,403,342 |
| 2015-12-17 | 2015-12-15 | 3.747 | 12,250,801 | -1,410,128 | 0.55% | 45,906,893 |
| 2015-12-16 | 2015-12-14 | 3.883 | 13,660,929 | +850,441 | 0.62% | 53,044,072 |
| 2015-11-30 | 2015-11-26 | 5.273 | 12,810,488 | -589,765 | 0.58% | 67,553,399 |
| 2015-11-17 | 2015-11-13 | 5.273 | 13,400,253 | -589,765 | 0.61% | 70,663,400 |
| 2015-11-16 | 2015-11-12 | 5.273 | 13,990,018 | -165,134 | 0.63% | 73,773,401 |
| 2015-09-01 | 2015-08-28 | 5.273 | 14,155,152 | +589,765 | 0.64% | 74,644,200 |
| 2015-08-17 | 2015-08-13 | 5.273 | 13,565,387 | -589,765 | 0.61% | 71,534,199 |
| 2015-08-11 | 2015-08-07 | 5.273 | 14,155,152 | -1,218,454 | 0.64% | 74,644,200 |
| 2015-08-10 | 2015-08-06 | 4.256 | 15,373,606 | +249,205 | 0.69% | 65,429,049 |
| 2015-08-07 | 2015-08-05 | 4.188 | 15,124,401 | +92,593 | 0.68% | 63,342,657 |
| 2015-08-06 | 2015-08-04 | 4.256 | 15,031,808 | +326,140 | 0.68% | 63,974,379 |
| 2015-08-05 | 2015-08-03 | 4.103 | 14,705,668 | +285,446 | 0.66% | 60,342,217 |
| 2015-08-04 | 2015-07-31 | 4.120 | 14,420,222 | +166,314 | 0.65% | 59,415,446 |
| 2015-08-03 | 2015-07-30 | 4.205 | 14,253,908 | -18,283 | 0.64% | 59,938,624 |
| 2015-07-31 | 2015-07-29 | 4.256 | 14,272,191 | +145,083 | 0.65% | 60,741,500 |
| 2015-07-30 | 2015-07-28 | 4.069 | 14,127,108 | -35,976 | 0.64% | 57,489,118 |
| 2015-07-29 | 2015-07-27 | 4.069 | 14,163,084 | +42,463 | 0.64% | 57,635,520 |
| 2015-07-28 | 2015-07-24 | 4.544 | 14,120,621 | -513,095 | 0.64% | 64,166,704 |
| 2015-07-27 | 2015-07-23 | 4.782 | 14,633,716 | -401,630 | 0.66% | 69,972,094 |
| 2015-07-24 | 2015-07-22 | 4.459 | 15,035,346 | +194,622 | 0.68% | 67,048,693 |
| 2015-07-23 | 2015-07-21 | 4.442 | 14,840,724 | +195,212 | 0.67% | 65,929,157 |
| 2015-07-22 | 2015-07-20 | 4.425 | 14,645,512 | +193,443 | 0.66% | 64,813,609 |
| 2015-07-21 | 2015-07-17 | 4.273 | 14,452,069 | +156,288 | 0.65% | 61,752,097 |
| 2015-07-20 | 2015-07-16 | 4.205 | 14,295,781 | +50,720 | 0.65% | 60,114,703 |
| 2015-07-17 | 2015-07-15 | 4.137 | 14,245,061 | -85,516 | 0.64% | 58,935,270 |
| 2015-07-16 | 2015-07-14 | 4.375 | 14,330,577 | -214,675 | 0.65% | 62,690,903 |
| 2015-07-15 | 2015-07-13 | 4.459 | 14,545,252 | +292,524 | 0.66% | 64,863,165 |
| 2015-07-14 | 2015-07-10 | 4.358 | 14,252,728 | +376,270 | 0.64% | 62,108,674 |
| 2015-07-13 | 2015-07-09 | 4.069 | 13,876,458 | -29,489 | 0.63% | 56,469,118 |
| 2015-07-10 | 2015-07-08 | 3.340 | 13,905,947 | -2,817,896 | 0.63% | 46,450,237 |
| 2015-07-09 | 2015-07-07 | 3.764 | 16,723,843 | +52,312 | 0.76% | 62,952,096 |
| 2015-07-08 | 2015-07-06 | 4.239 | 16,671,531 | -64,284 | 0.75% | 70,670,251 |
| 2015-07-07 | 2015-07-03 | 4.714 | 16,735,815 | -14,155 | 0.76% | 78,888,337 |
| 2015-07-06 | 2015-07-02 | 4.900 | 16,749,970 | +150,391 | 0.76% | 82,079,181 |
| 2015-07-03 | 2015-06-30 | 5.138 | 16,599,579 | +236,495 | 0.75% | 85,282,680 |
| 2015-07-02 | 2015-06-29 | 5.036 | 16,363,084 | +67,823 | 0.74% | 82,402,948 |
| 2015-06-30 | 2015-06-26 | 5.239 | 16,295,261 | +65,464 | 0.74% | 85,377,010 |
| 2015-06-29 | 2015-06-25 | 5.562 | 16,229,797 | +74,310 | 0.73% | 90,262,648 |
| 2015-06-26 | 2015-06-24 | 5.392 | 16,155,487 | +100,260 | 0.73% | 87,110,060 |
| 2015-06-25 | 2015-06-23 | 5.324 | 16,055,227 | +40,694 | 0.73% | 85,480,536 |
| 2015-06-24 | 2015-06-22 | 5.205 | 16,014,533 | +28,309 | 0.72% | 83,363,088 |
| 2015-06-23 | 2015-06-19 | 5.222 | 15,986,224 | -390,424 | 0.72% | 83,486,788 |
| 2015-06-22 | 2015-06-18 | 5.375 | 16,376,648 | +779,669 | 0.74% | 88,024,875 |
| 2015-06-19 | 2015-06-17 | 5.341 | 15,596,979 | +81,977 | 0.71% | 83,305,213 |
| 2015-06-18 | 2015-06-16 | 5.205 | 15,515,002 | -99,080 | 0.70% | 80,762,797 |
| 2015-06-17 | 2015-06-15 | 5.460 | 15,614,082 | +202,879 | 0.71% | 85,249,819 |
| 2015-06-16 | 2015-06-12 | 5.663 | 15,411,203 | +201,109 | 0.70% | 87,277,872 |
| 2015-06-15 | 2015-06-11 | 5.256 | 15,210,094 | -76,079 | 0.69% | 79,949,312 |
| 2015-06-12 | 2015-06-10 | 5.273 | 15,286,173 | +472,991 | 0.69% | 80,608,400 |
| 2015-06-11 | 2015-06-09 | 5.578 | 14,813,182 | -306,088 | 0.67% | 82,635,260 |
| 2015-06-10 | 2015-06-08 | 5.918 | 15,119,270 | -146,261 | 0.68% | 89,469,990 |
| 2015-06-09 | 2015-06-05 | 5.799 | 15,265,531 | +757,847 | 0.69% | 88,523,619 |
| 2015-06-08 | 2015-06-04 | 5.884 | 14,507,684 | +255,368 | 0.66% | 85,358,879 |
| 2015-06-05 | 2015-06-03 | 6.053 | 14,252,316 | +202,290 | 0.64% | 86,272,980 |
| 2015-06-04 | 2015-06-02 | 6.189 | 14,050,026 | +88,465 | 0.64% | 86,954,314 |
| 2015-06-03 | 2015-06-01 | 6.342 | 13,961,561 | -153,929 | 0.63% | 88,537,391 |
| 2015-06-02 | 2015-05-29 | 6.019 | 14,115,490 | +449,401 | 0.64% | 84,966,054 |
| 2015-06-01 | 2015-05-28 | 6.291 | 13,666,089 | +27,719 | 0.62% | 85,968,489 |
| 2015-05-29 | 2015-05-27 | 6.545 | 13,638,370 | -28,899 | 0.62% | 89,262,884 |
| 2015-05-28 | 2015-05-26 | 6.681 | 13,667,269 | -24,770 | 0.62% | 91,305,955 |
| 2015-05-27 | 2015-05-22 | 6.562 | 13,692,039 | +209,367 | 0.62% | 89,846,307 |
| 2015-05-26 | 2015-05-21 | 6.782 | 13,482,672 | +1,120,553 | 0.61% | 91,444,397 |
| 2015-05-22 | 2015-05-20 | 6.765 | 12,362,119 | +136,235 | 0.56% | 83,634,787 |
| 2015-05-21 | 2015-05-19 | 6.392 | 12,225,884 | -861,646 | 0.55% | 78,152,479 |
| 2015-05-20 | 2015-05-18 | 6.172 | 13,087,530 | +173,391 | 0.59% | 80,775,604 |
| 2015-05-19 | 2015-05-15 | 6.155 | 12,914,139 | +311,985 | 0.58% | 79,486,472 |
| 2015-05-18 | 2015-05-14 | 6.240 | 12,602,154 | +903,520 | 0.57% | 78,634,611 |
| 2015-05-15 | 2015-05-13 | 6.257 | 11,698,634 | +93,773 | 0.53% | 73,195,210 |
| 2015-05-14 | 2015-05-12 | 6.477 | 11,604,861 | -124,441 | 0.52% | 75,166,520 |
| 2015-05-13 | 2015-05-11 | 6.477 | 11,729,302 | +150,390 | 0.53% | 75,972,544 |
| 2015-05-12 | 2015-05-08 | 6.596 | 11,578,912 | +133,877 | 0.52% | 76,372,762 |
| 2015-05-11 | 2015-05-07 | 6.087 | 11,445,035 | +31,847 | 0.52% | 69,667,899 |
| 2015-05-08 | 2015-05-06 | 6.325 | 11,413,188 | -1,231,429 | 0.52% | 72,183,335 |
| 2015-05-07 | 2015-05-05 | 6.833 | 12,644,617 | -10,615 | 0.57% | 86,403,606 |
| 2015-05-06 | 2015-05-04 | 7.138 | 12,655,232 | +1,010,856 | 0.57% | 90,338,598 |
| 2015-05-05 | 2015-04-30 | 7.444 | 11,644,376 | +729,540 | 0.53% | 86,676,603 |
| 2015-05-04 | 2015-04-29 | 7.579 | 10,914,836 | -3,154,652 | 0.49% | 82,726,734 |
| 2015-04-30 | 2015-04-28 | 8.003 | 14,069,488 | +1,130,254 | 0.64% | 112,600,789 |
| 2015-04-29 | 2015-04-27 | 8.122 | 12,939,234 | +776,721 | 0.58% | 105,090,926 |
| 2015-04-28 | 2015-04-24 | 7.444 | 12,162,513 | -753,720 | 0.55% | 90,533,431 |
| 2015-04-27 | 2015-04-23 | 7.206 | 12,916,233 | +45,412 | 0.58% | 93,077,764 |
| 2015-04-24 | 2015-04-22 | 7.172 | 12,870,821 | +230,008 | 0.58% | 92,314,040 |
| 2015-04-23 | 2015-04-21 | 7.003 | 12,640,813 | +1,456,719 | 0.57% | 88,520,977 |
| 2015-04-22 | 2015-04-20 | 7.461 | 11,184,094 | -2,813,709 | 0.51% | 83,440,063 |
| 2015-04-21 | 2015-04-17 | 7.749 | 13,997,803 | -143,312 | 0.63% | 108,466,897 |
| 2015-04-20 | 2015-04-16 | 6.630 | 14,141,115 | +811,516 | 0.64% | 93,752,218 |
| 2015-04-17 | 2015-04-15 | 6.172 | 13,329,599 | -4,128 | 0.60% | 82,269,642 |
| 2015-04-16 | 2015-04-14 | 6.240 | 13,333,727 | -551,430 | 0.60% | 83,199,462 |
| 2015-04-15 | 2015-04-13 | 6.596 | 13,885,157 | -702,410 | 0.63% | 91,584,407 |
| 2015-04-14 | 2015-04-10 | 6.460 | 14,587,567 | +4,007,393 | 0.66% | 94,238,633 |
| 2015-04-13 | 2015-04-09 | 6.002 | 10,580,174 | -984,642 | 0.48% | 63,506,359 |
| 2015-04-10 | 2015-04-08 | 5.121 | 11,564,816 | +1,536,072 | 0.52% | 59,219,783 |
| 2015-04-09 | 2015-04-02 | 4.510 | 10,028,744 | +1,271,533 | 0.45% | 45,232,368 |
| 2015-04-08 | 2015-04-01 | 4.341 | 8,757,211 | -37,156 | 0.40% | 38,012,543 |
| 2015-04-02 | 2015-03-31 | 4.171 | 8,794,367 | -260,086 | 0.40% | 36,682,661 |
| 2015-04-01 | 2015-03-30 | 4.256 | 9,054,453 | -690,025 | 0.41% | 38,535,152 |
| 2015-03-31 | 2015-03-27 | 3.815 | 9,744,478 | -21,821 | 0.44% | 37,175,964 |
| 2015-03-30 | 2015-03-26 | 3.883 | 9,766,299 | +29,488 | 0.44% | 37,921,599 |
| 2015-03-27 | 2015-03-25 | 3.883 | 9,736,811 | +17,693 | 0.44% | 37,807,100 |
| 2015-03-26 | 2015-03-24 | 3.951 | 9,719,118 | -23,590 | 0.44% | 38,397,585 |
| 2015-03-25 | 2015-03-23 | 3.985 | 9,742,708 | -5,308 | 0.44% | 38,821,176 |
| 2015-03-24 | 2015-03-20 | 4.002 | 9,748,016 | +66,053 | 0.44% | 39,007,613 |
| 2015-03-23 | 2015-03-19 | 4.019 | 9,681,963 | +34,207 | 0.44% | 38,907,462 |
| 2015-03-20 | 2015-03-18 | 4.052 | 9,647,756 | +18,283 | 0.44% | 39,097,173 |
| 2015-03-19 | 2015-03-17 | 4.019 | 9,629,473 | +100,260 | 0.44% | 38,696,528 |
| 2015-03-18 | 2015-03-16 | 3.883 | 9,529,213 | +11,795 | 0.43% | 37,001,017 |
| 2015-03-16 | 2015-03-12 | 4.019 | 9,517,418 | +61,335 | 0.43% | 38,246,230 |
| 2015-03-13 | 2015-03-11 | 4.036 | 9,456,083 | -32,437 | 0.43% | 38,160,088 |
| 2015-03-11 | 2015-03-09 | 4.052 | 9,488,520 | -24,180 | 0.43% | 38,451,875 |
| 2015-03-10 | 2015-03-06 | 4.086 | 9,512,700 | -20,642 | 0.43% | 38,872,456 |
| 2015-03-09 | 2015-03-05 | 3.951 | 9,533,342 | -58,976 | 0.43% | 37,663,635 |
| 2015-03-06 | 2015-03-04 | 4.002 | 9,592,318 | -129,749 | 0.43% | 38,384,573 |
| 2015-03-05 | 2015-03-03 | 4.019 | 9,722,067 | -58,976 | 0.44% | 39,068,622 |
| 2015-03-04 | 2015-03-02 | 4.086 | 9,781,043 | -23,591 | 0.44% | 39,969,006 |
| 2015-03-03 | 2015-02-27 | 4.086 | 9,804,634 | +5,898 | 0.44% | 40,065,408 |
| 2015-03-02 | 2015-02-26 | 4.120 | 9,798,736 | -100,260 | 0.44% | 40,373,599 |
| 2015-02-27 | 2015-02-25 | 3.968 | 9,898,996 | +23,591 | 0.45% | 39,276,081 |
| 2015-02-24 | 2015-02-18 | 3.934 | 9,875,405 | +53,078 | 0.45% | 38,847,586 |
| 2015-02-23 | 2015-02-16 | 3.968 | 9,822,327 | -35,385 | 0.44% | 38,971,883 |
| 2015-02-17 | 2015-02-13 | 3.968 | 9,857,712 | -11,796 | 0.45% | 39,112,279 |
| 2015-02-16 | 2015-02-12 | 3.934 | 9,869,508 | -87,875 | 0.45% | 38,824,389 |
| 2015-02-12 | 2015-02-10 | 3.832 | 9,957,383 | +47,181 | 0.45% | 38,157,050 |
| 2015-02-11 | 2015-02-09 | 3.832 | 9,910,202 | -23,590 | 0.45% | 37,976,251 |
| 2015-02-09 | 2015-02-05 | 3.985 | 9,933,792 | -30,874 | 0.45% | 39,582,577 |
| 2015-02-06 | 2015-02-04 | 3.968 | 9,964,666 | -109,107 | 0.45% | 39,536,639 |
| 2015-02-05 | 2015-02-03 | 3.968 | 10,073,773 | +46,002 | 0.46% | 39,969,541 |
| 2015-02-04 | 2015-02-02 | 4.019 | 10,027,771 | -31,258 | 0.45% | 40,297,109 |
| 2015-02-03 | 2015-01-30 | 4.137 | 10,059,029 | +23,591 | 0.45% | 41,616,641 |
| 2015-02-02 | 2015-01-29 | 4.036 | 10,035,438 | -56,618 | 0.45% | 40,498,080 |
| 2015-01-30 | 2015-01-28 | 4.019 | 10,092,056 | +106,158 | 0.46% | 40,555,442 |
| 2015-01-29 | 2015-01-27 | 4.069 | 9,985,898 | -117,953 | 0.45% | 40,636,801 |
| 2015-01-28 | 2015-01-26 | 4.120 | 10,103,851 | -47,181 | 0.46% | 41,630,761 |
| 2015-01-27 | 2015-01-23 | 4.120 | 10,151,032 | -8,846 | 0.46% | 41,825,160 |
| 2015-01-26 | 2015-01-22 | 4.120 | 10,159,878 | -9,437 | 0.46% | 41,861,608 |
| 2015-01-23 | 2015-01-21 | 4.239 | 10,169,315 | -256,547 | 0.46% | 43,107,501 |
| 2015-01-22 | 2015-01-20 | 4.154 | 10,425,862 | +88,464 | 0.47% | 43,311,098 |
| 2015-01-21 | 2015-01-19 | 4.036 | 10,337,398 | +449,401 | 0.47% | 41,716,641 |
| 2015-01-20 | 2015-01-16 | 4.120 | 9,887,997 | +81,977 | 0.45% | 40,741,380 |
| 2015-01-19 | 2015-01-15 | 4.324 | 9,806,020 | +37,156 | 0.44% | 42,398,852 |
| 2015-01-16 | 2015-01-14 | 4.324 | 9,768,864 | -193,443 | 0.44% | 42,238,198 |
| 2015-01-15 | 2015-01-13 | 4.341 | 9,962,307 | -87,285 | 0.45% | 43,243,519 |
| 2015-01-14 | 2015-01-12 | 4.273 | 10,049,592 | -54,259 | 0.45% | 42,940,798 |
| 2015-01-13 | 2015-01-09 | 4.324 | 10,103,851 | -516,044 | 0.46% | 43,686,601 |
| 2015-01-12 | 2015-01-08 | 4.290 | 10,619,895 | -97,901 | 0.48% | 45,557,710 |
| 2015-01-09 | 2015-01-07 | 4.307 | 10,717,796 | -319,063 | 0.48% | 46,159,420 |
| 2015-01-08 | 2015-01-06 | 4.290 | 11,036,859 | +10,026 | 0.50% | 47,346,421 |
| 2015-01-07 | 2015-01-05 | 4.239 | 11,026,833 | +414,015 | 0.50% | 46,742,501 |
| 2015-01-06 | 2015-01-02 | 4.239 | 10,612,818 | -122,671 | 0.48% | 44,987,501 |
| 2015-01-05 | 2014-12-31 | 4.154 | 10,735,489 | -153,339 | 0.49% | 44,597,350 |
| 2015-01-02 | 2014-12-29 | 4.086 | 10,888,828 | +40,694 | 0.49% | 44,495,831 |
| 2014-12-30 | 2014-12-24 | 4.052 | 10,848,134 | +184,007 | 0.49% | 43,961,660 |
| 2014-12-29 | 2014-12-22 | 4.036 | 10,664,127 | -596,253 | 0.48% | 43,035,158 |
| 2014-12-23 | 2014-12-19 | 4.222 | 11,260,380 | -120,046 | 0.51% | 47,541,572 |
| 2014-12-22 | 2014-12-18 | 4.154 | 11,380,426 | -245,018 | 0.51% | 47,276,546 |
| 2014-12-19 | 2014-12-17 | 3.951 | 11,625,444 | +606,278 | 0.53% | 45,928,960 |
| 2014-12-18 | 2014-12-16 | 4.052 | 11,019,166 | +353,269 | 0.50% | 44,654,761 |
| 2014-12-17 | 2014-12-15 | 4.036 | 10,665,897 | -270,702 | 0.48% | 43,042,301 |
| 2014-12-16 | 2014-12-12 | 3.798 | 10,936,599 | -49,540 | 0.49% | 41,538,561 |
| 2014-12-15 | 2014-12-11 | 3.764 | 10,986,139 | +2,949 | 0.50% | 41,354,160 |
| 2014-12-12 | 2014-12-10 | 3.679 | 10,983,190 | -21,821 | 0.50% | 40,411,909 |
| 2014-12-11 | 2014-12-09 | 3.713 | 11,005,011 | -88,465 | 0.50% | 40,865,398 |
| 2014-12-10 | 2014-12-08 | 3.883 | 11,093,476 | +78,439 | 0.50% | 43,074,899 |
| 2014-12-09 | 2014-12-05 | 3.832 | 11,015,037 | -41,284 | 0.50% | 42,210,018 |
| 2014-12-08 | 2014-12-04 | 3.900 | 11,056,321 | -197,571 | 0.50% | 43,118,100 |
| 2014-12-05 | 2014-12-03 | 3.815 | 11,253,892 | -623,382 | 0.51% | 42,934,499 |
| 2014-12-04 | 2014-12-02 | 3.917 | 11,877,274 | +824,492 | 0.54% | 46,521,091 |
| 2014-12-03 | 2014-12-01 | 3.832 | 11,052,782 | -9,437 | 0.50% | 42,354,658 |
| 2014-12-02 | 2014-11-28 | 3.866 | 11,062,219 | -100,849 | 0.50% | 42,765,961 |
| 2014-12-01 | 2014-11-27 | 3.646 | 11,163,068 | +273,061 | 0.50% | 40,695,198 |
| 2014-11-28 | 2014-11-26 | 3.730 | 10,890,007 | +159,236 | 0.49% | 40,622,999 |
| 2014-11-27 | 2014-11-25 | 3.679 | 10,730,771 | +34,207 | 0.49% | 39,483,151 |
| 2014-11-26 | 2014-11-24 | 3.815 | 10,696,564 | -385,117 | 0.48% | 40,808,248 |
| 2014-11-25 | 2014-11-21 | 3.764 | 11,081,681 | +94,952 | 0.50% | 41,713,800 |
| 2014-11-24 | 2014-11-20 | 3.713 | 10,986,729 | +194,623 | 0.50% | 40,797,511 |
| 2014-11-21 | 2014-11-19 | 3.713 | 10,792,106 | +131,517 | 0.49% | 40,074,809 |
| 2014-11-20 | 2014-11-18 | 3.781 | 10,660,589 | +425,810 | 0.48% | 40,309,481 |
| 2014-11-19 | 2014-11-17 | 3.832 | 10,234,779 | +227,001 | 0.46% | 39,220,041 |
| 2014-11-18 | 2014-11-14 | 4.188 | 10,007,778 | -344,954 | 0.45% | 41,913,676 |
| 2014-11-17 | 2014-11-13 | 4.358 | 10,352,732 | +609,227 | 0.47% | 45,113,782 |
| 2014-11-14 | 2014-11-12 | 4.239 | 9,743,505 | +888,186 | 0.44% | 41,302,502 |
| 2014-11-13 | 2014-11-11 | 4.137 | 8,855,319 | -14,744 | 0.40% | 36,636,601 |
| 2014-11-12 | 2014-11-10 | 4.137 | 8,870,063 | +403,399 | 0.40% | 36,697,601 |
| 2014-11-11 | 2014-11-07 | 3.747 | 8,466,664 | -57,207 | 0.38% | 31,726,761 |
| 2014-11-10 | 2014-11-06 | 3.713 | 8,523,871 | +17,693 | 0.39% | 31,652,070 |
| 2014-11-07 | 2014-11-05 | 3.730 | 8,506,178 | -181,058 | 0.38% | 31,730,600 |
| 2014-11-06 | 2014-11-04 | 3.832 | 8,687,236 | +56,618 | 0.39% | 33,289,801 |
| 2014-11-05 | 2014-11-03 | 3.815 | 8,630,618 | +38,010 | 0.39% | 32,926,499 |
| 2014-11-04 | 2014-10-31 | 3.747 | 8,592,608 | -67,823 | 0.39% | 32,198,706 |
| 2014-11-03 | 2014-10-30 | 3.713 | 8,660,431 | -319,652 | 0.39% | 32,159,165 |
| 2014-10-31 | 2014-10-29 | 3.747 | 8,980,083 | +442,913 | 0.41% | 33,650,674 |
| 2014-10-30 | 2014-10-28 | 3.595 | 8,537,170 | +20,642 | 0.39% | 30,688,166 |
| 2014-10-29 | 2014-10-27 | 3.510 | 8,516,528 | -5,898 | 0.38% | 29,891,937 |
| 2014-10-28 | 2014-10-24 | 3.629 | 8,522,426 | -31,847 | 0.39% | 30,924,177 |
| 2014-10-27 | 2014-10-23 | 3.595 | 8,554,273 | -117,953 | 0.39% | 30,749,645 |
| 2014-10-24 | 2014-10-22 | 3.696 | 8,672,226 | -145,672 | 0.39% | 32,055,918 |
| 2014-10-23 | 2014-10-21 | 3.510 | 8,817,898 | -14,744 | 0.40% | 30,949,708 |
| 2014-10-22 | 2014-10-20 | 3.510 | 8,832,642 | +11,795 | 0.40% | 31,001,458 |
| 2014-10-20 | 2014-10-16 | 3.476 | 8,820,847 | -1,211,642 | 0.40% | 30,660,928 |
| 2014-10-17 | 2014-10-15 | 3.527 | 10,032,489 | -87,875 | 0.45% | 35,382,879 |
| 2014-10-16 | 2014-10-14 | 3.544 | 10,120,364 | +1,484,438 | 0.46% | 35,864,399 |
| 2014-10-15 | 2014-10-13 | 3.544 | 8,635,926 | +17,693 | 0.39% | 30,603,869 |
| 2014-10-14 | 2014-10-10 | 3.578 | 8,618,233 | +171,032 | 0.39% | 30,833,429 |
| 2014-10-13 | 2014-10-09 | 3.679 | 8,447,201 | +11,795 | 0.38% | 31,080,908 |
| 2014-10-10 | 2014-10-08 | 3.629 | 8,435,406 | +24,770 | 0.38% | 30,608,419 |
| 2014-10-09 | 2014-10-07 | 3.679 | 8,410,636 | -27,129 | 0.38% | 30,946,370 |
| 2014-10-08 | 2014-10-06 | 3.646 | 8,437,765 | -26,392 | 0.38% | 30,760,049 |
| 2014-10-07 | 2014-10-03 | 3.493 | 8,464,157 | -121,492 | 0.38% | 29,564,604 |
| 2014-10-06 | 2014-09-30 | 3.544 | 8,585,649 | -66,348 | 0.39% | 30,425,698 |
| 2014-10-03 | 2014-09-29 | 3.561 | 8,651,997 | -73,131 | 0.39% | 30,807,524 |
| 2014-09-30 | 2014-09-26 | 3.629 | 8,725,128 | -939,495 | 0.39% | 31,659,695 |
| 2014-09-29 | 2014-09-25 | 3.662 | 9,664,623 | +459,426 | 0.44% | 35,396,458 |
| 2014-09-26 | 2014-09-24 | 3.629 | 9,205,197 | +1,063,936 | 0.42% | 33,401,656 |
| 2014-09-25 | 2014-09-23 | 3.696 | 8,141,261 | +85,516 | 0.37% | 30,093,265 |
| 2014-09-24 | 2014-09-22 | 3.832 | 8,055,745 | -41,284 | 0.36% | 30,869,905 |
| 2014-09-23 | 2014-09-19 | 3.951 | 8,097,029 | -9,436 | 0.37% | 31,989,154 |
| 2014-09-22 | 2014-09-18 | 3.917 | 8,106,465 | +65,464 | 0.37% | 31,751,528 |
| 2014-09-19 | 2014-09-17 | 3.968 | 8,041,001 | +100,260 | 0.36% | 31,904,145 |
| 2014-09-18 | 2014-09-16 | 3.917 | 7,940,741 | -12,385 | 0.36% | 31,102,418 |
| 2014-09-17 | 2014-09-15 | 3.934 | 7,953,126 | +83,157 | 0.36% | 31,285,780 |
| 2014-09-16 | 2014-09-12 | 4.036 | 7,869,969 | -1,233,788 | 0.36% | 31,759,314 |
| 2014-09-15 | 2014-09-11 | 4.036 | 9,103,757 | +35,386 | 0.41% | 36,738,274 |
| 2014-09-12 | 2014-09-10 | 4.086 | 9,068,371 | +230,008 | 0.41% | 37,056,761 |
| 2014-09-11 | 2014-09-08 | 3.968 | 8,838,363 | +95,542 | 0.40% | 35,067,825 |
| 2014-09-10 | 2014-09-05 | 3.985 | 8,742,821 | +3,539 | 0.40% | 34,836,987 |
| 2014-09-08 | 2014-09-04 | 3.934 | 8,739,282 | -352,680 | 0.40% | 34,378,338 |
| 2014-09-05 | 2014-09-03 | 3.968 | 9,091,962 | +507,198 | 0.41% | 36,074,026 |
| 2014-09-04 | 2014-09-02 | 3.883 | 8,584,764 | +390,424 | 0.39% | 33,333,812 |
| 2014-09-03 | 2014-09-01 | 3.696 | 8,194,340 | +12,385 | 0.37% | 30,289,466 |
| 2014-09-02 | 2014-08-29 | 3.747 | 8,181,955 | +79,619 | 0.37% | 30,659,883 |
| 2014-09-01 | 2014-08-28 | 3.713 | 8,102,336 | -359,757 | 0.37% | 30,086,766 |
| 2014-08-29 | 2014-08-27 | 3.798 | 8,462,093 | -46,591 | 0.38% | 32,140,080 |
| 2014-08-28 | 2014-08-26 | 3.798 | 8,508,684 | +149,210 | 0.38% | 32,317,038 |
| 2014-08-27 | 2014-08-25 | 3.866 | 8,359,474 | +37,745 | 0.38% | 32,317,290 |
| 2014-08-26 | 2014-08-22 | 3.917 | 8,321,729 | +82,567 | 0.38% | 32,594,678 |
| 2014-08-25 | 2014-08-21 | 3.832 | 8,239,162 | +82,567 | 0.37% | 31,572,765 |
| 2014-08-22 | 2014-08-20 | 3.883 | 8,156,595 | -17,693 | 0.37% | 31,671,273 |
| 2014-08-21 | 2014-08-19 | 3.917 | 8,174,288 | -149,210 | 0.37% | 32,017,178 |
| 2014-08-20 | 2014-08-18 | 3.951 | 8,323,498 | +139,184 | 0.38% | 32,883,871 |
| 2014-08-19 | 2014-08-15 | 3.849 | 8,184,314 | +76,670 | 0.37% | 31,501,358 |
| 2014-08-18 | 2014-08-14 | 3.798 | 8,107,644 | +59,566 | 0.37% | 30,793,839 |
| 2014-08-15 | 2014-08-13 | 3.883 | 8,048,078 | -74,310 | 0.36% | 31,249,912 |
| 2014-08-14 | 2014-08-12 | 3.781 | 8,122,388 | -588,143 | 0.37% | 30,712,116 |
| 2014-08-13 | 2014-08-11 | 3.646 | 8,710,531 | +244,752 | 0.39% | 31,754,423 |
| 2014-08-12 | 2014-08-08 | 3.612 | 8,465,779 | +109,106 | 0.38% | 30,575,085 |
| 2014-08-11 | 2014-08-07 | 3.646 | 8,356,673 | +13,565 | 0.38% | 30,464,427 |
| 2014-08-08 | 2014-08-06 | 3.764 | 8,343,108 | -41,873 | 0.38% | 31,405,230 |
| 2014-08-07 | 2014-08-05 | 3.747 | 8,384,981 | -5,898 | 0.38% | 31,420,674 |
| 2014-08-06 | 2014-08-04 | 3.781 | 8,390,879 | -134,466 | 0.38% | 31,727,325 |
| 2014-08-05 | 2014-08-01 | 3.815 | 8,525,345 | -8,847 | 0.39% | 32,524,874 |
| 2014-08-04 | 2014-07-31 | 3.832 | 8,534,192 | -175,160 | 0.39% | 32,703,331 |
| 2014-08-01 | 2014-07-30 | 3.662 | 8,709,352 | +18,873 | 0.39% | 31,897,800 |
| 2014-07-31 | 2014-07-29 | 3.730 | 8,690,479 | +7,077 | 0.39% | 32,418,098 |
| 2014-07-29 | 2014-07-25 | 3.696 | 8,683,402 | +296,651 | 0.39% | 32,097,229 |
| 2014-07-28 | 2014-07-24 | 3.730 | 8,386,751 | +106,158 | 0.38% | 31,285,102 |
| 2014-07-25 | 2014-07-23 | 3.764 | 8,280,593 | -268,933 | 0.37% | 31,169,910 |
| 2014-07-24 | 2014-07-22 | 3.696 | 8,549,526 | -44,822 | 0.39% | 31,602,371 |
| 2014-07-23 | 2014-07-21 | 3.646 | 8,594,348 | +5,898 | 0.39% | 31,330,876 |
| 2014-07-22 | 2014-07-18 | 3.629 | 8,588,450 | -230,008 | 0.39% | 31,163,750 |
| 2014-07-21 | 2014-07-17 | 3.646 | 8,818,458 | -740,745 | 0.40% | 32,147,873 |
| 2014-07-18 | 2014-07-16 | 3.679 | 9,559,203 | +435,246 | 0.43% | 35,172,445 |
| 2014-07-17 | 2014-07-15 | 3.561 | 9,123,957 | +275,421 | 0.41% | 32,488,051 |
| 2014-07-16 | 2014-07-14 | 3.595 | 8,848,536 | -795,593 | 0.40% | 31,807,418 |
| 2014-07-15 | 2014-07-11 | 3.646 | 9,644,129 | +1,311,047 | 0.44% | 35,157,874 |
| 2014-07-11 | 2014-07-09 | 3.306 | 8,333,082 | +100,260 | 0.38% | 27,552,525 |
| 2014-07-10 | 2014-07-08 | 3.408 | 8,232,822 | -19,462 | 0.37% | 28,058,595 |
| 2014-07-09 | 2014-07-07 | 3.408 | 8,252,284 | -4,718 | 0.37% | 28,124,924 |
| 2014-07-08 | 2014-07-04 | 3.459 | 8,257,002 | -5,308 | 0.37% | 28,561,019 |
| 2014-07-07 | 2014-07-03 | 3.476 | 8,262,310 | +267,753 | 0.37% | 28,719,474 |
| 2014-07-04 | 2014-07-02 | 3.374 | 7,994,557 | +17,693 | 0.36% | 26,975,445 |
| 2014-06-30 | 2014-06-26 | 3.340 | 7,976,864 | -23,591 | 0.36% | 26,645,235 |
| 2014-06-27 | 2014-06-25 | 3.272 | 8,000,455 | -14,154 | 0.36% | 26,181,416 |
| 2014-06-26 | 2014-06-24 | 3.306 | 8,014,609 | -15,334 | 0.36% | 26,499,525 |
| 2014-06-25 | 2014-06-23 | 3.289 | 8,029,943 | -323,191 | 0.36% | 26,414,070 |
| 2014-06-24 | 2014-06-20 | 3.340 | 8,353,134 | -60,156 | 0.38% | 27,902,095 |
| 2014-06-20 | 2014-06-18 | 3.357 | 8,413,290 | +11,795 | 0.38% | 28,245,690 |
| 2014-06-19 | 2014-06-17 | 3.391 | 8,401,495 | -47,181 | 0.38% | 28,491,001 |
| 2014-06-18 | 2014-06-16 | 3.374 | 8,448,676 | -11,795 | 0.38% | 28,507,745 |
| 2014-06-17 | 2014-06-13 | 3.374 | 8,460,471 | -336,166 | 0.38% | 28,547,544 |
| 2014-06-16 | 2014-06-12 | 3.425 | 8,796,637 | +20,052 | 0.40% | 30,129,310 |
| 2014-06-13 | 2014-06-11 | 3.408 | 8,776,585 | -76,670 | 0.40% | 29,911,815 |
| 2014-06-12 | 2014-06-10 | 3.374 | 8,853,255 | +9,437 | 0.40% | 29,872,887 |
| 2014-06-11 | 2014-06-09 | 3.306 | 8,843,818 | -35,386 | 0.40% | 29,241,224 |
| 2014-06-10 | 2014-06-06 | 3.205 | 8,879,204 | +8,257 | 0.40% | 28,454,894 |
| 2014-06-06 | 2014-06-04 | 3.188 | 8,870,947 | -314,345 | 0.40% | 28,278,018 |
| 2014-06-05 | 2014-06-03 | 3.222 | 9,185,292 | +312,575 | 0.42% | 29,591,550 |
| 2014-06-03 | 2014-05-29 | 3.205 | 8,872,717 | -5,897 | 0.40% | 28,434,106 |
| 2014-05-30 | 2014-05-28 | 3.188 | 8,878,614 | +9,436 | 0.40% | 28,302,459 |
| 2014-05-29 | 2014-05-27 | 3.171 | 8,869,178 | +17,693 | 0.40% | 28,121,994 |
| 2014-05-27 | 2014-05-23 | 3.256 | 8,851,485 | -59 | 0.40% | 28,816,319 |
| 2014-05-26 | 2014-05-22 | 3.272 | 8,851,544 | -8,257 | 0.40% | 28,966,597 |
| 2014-05-23 | 2014-05-21 | 3.256 | 8,859,801 | -47,181 | 0.40% | 28,843,392 |
| 2014-05-20 | 2014-05-16 | 3.256 | 8,906,982 | +11,795 | 0.40% | 28,996,992 |
| 2014-05-19 | 2014-05-15 | 3.205 | 8,895,187 | -12,975 | 0.40% | 28,506,115 |
| 2014-05-16 | 2014-05-14 | 3.154 | 8,908,162 | -471,811 | 0.40% | 28,094,557 |
| 2014-05-15 | 2014-05-13 | 3.120 | 9,379,973 | -70,772 | 0.42% | 29,264,462 |
| 2014-05-14 | 2014-05-12 | 3.120 | 9,450,745 | +518,993 | 0.43% | 29,485,263 |
| 2014-05-13 | 2014-05-09 | 3.035 | 8,931,752 | -5,898 | 0.40% | 27,108,833 |
| 2014-05-12 | 2014-05-08 | 3.052 | 8,937,650 | -590 | 0.40% | 27,278,280 |
| 2014-05-09 | 2014-05-07 | 3.052 | 8,938,240 | -156,287 | 0.40% | 27,280,081 |
| 2014-05-08 | 2014-05-05 | 3.035 | 9,094,527 | -130,338 | 0.41% | 27,602,873 |
| 2014-05-07 | 2014-05-02 | 3.069 | 9,224,865 | +17,693 | 0.42% | 28,311,295 |
| 2014-05-05 | 2014-04-30 | 3.137 | 9,207,172 | -92,004 | 0.42% | 28,881,459 |
| 2014-05-02 | 2014-04-29 | 3.035 | 9,299,176 | +150,390 | 0.42% | 28,224,005 |
| 2014-04-30 | 2014-04-28 | 3.018 | 9,148,786 | -8,256 | 0.41% | 27,612,429 |
| 2014-04-29 | 2014-04-25 | 3.035 | 9,157,042 | +45,411 | 0.41% | 27,792,613 |
| 2014-04-25 | 2014-04-23 | 3.120 | 9,111,631 | +7,078 | 0.41% | 28,427,266 |
| 2014-04-24 | 2014-04-22 | 3.086 | 9,104,553 | +100,260 | 0.41% | 28,096,431 |
| 2014-04-23 | 2014-04-17 | 3.188 | 9,004,293 | +40,104 | 0.41% | 28,703,087 |
| 2014-04-22 | 2014-04-16 | 3.222 | 8,964,189 | -64,874 | 0.41% | 28,879,239 |
| 2014-04-17 | 2014-04-15 | 3.222 | 9,029,063 | +116,183 | 0.41% | 29,088,239 |
| 2014-04-16 | 2014-04-14 | 3.306 | 8,912,880 | -283,087 | 0.40% | 29,469,571 |
| 2014-04-15 | 2014-04-11 | 3.272 | 9,195,967 | -12,975 | 0.42% | 30,093,718 |
| 2014-04-14 | 2014-04-10 | 3.340 | 9,208,942 | +204,501 | 0.42% | 30,760,763 |
| 2014-04-11 | 2014-04-09 | 3.120 | 9,004,441 | -5,897 | 0.41% | 28,092,845 |
| 2014-04-10 | 2014-04-08 | 3.120 | 9,010,338 | +17,693 | 0.41% | 28,111,243 |
| 2014-04-09 | 2014-04-07 | 3.086 | 8,992,645 | -82,568 | 0.41% | 27,751,086 |
| 2014-04-08 | 2014-04-04 | 3.103 | 9,075,213 | +39,515 | 0.41% | 28,159,767 |
| 2014-04-07 | 2014-04-03 | 3.171 | 9,035,698 | +57,207 | 0.41% | 28,649,989 |
| 2014-04-04 | 2014-04-02 | 3.137 | 8,978,491 | -350,969 | 0.41% | 28,164,122 |
| 2014-04-03 | 2014-04-01 | 3.103 | 9,329,460 | -194,623 | 0.42% | 28,948,678 |
| 2014-04-02 | 2014-03-31 | 2.984 | 9,524,083 | +5,898 | 0.43% | 28,422,153 |
| 2014-04-01 | 2014-03-28 | 2.984 | 9,518,185 | -5,898 | 0.43% | 28,404,552 |
| 2014-03-31 | 2014-03-27 | 2.933 | 9,524,083 | -64,284 | 0.43% | 27,937,685 |
| 2014-03-28 | 2014-03-26 | 3.018 | 9,588,367 | +50,130 | 0.43% | 28,939,151 |
| 2014-03-27 | 2014-03-25 | 2.967 | 9,538,237 | +29,488 | 0.43% | 28,302,663 |
| 2014-03-26 | 2014-03-24 | 3.001 | 9,508,749 | +250,650 | 0.43% | 28,537,623 |
| 2014-03-25 | 2014-03-21 | 2.967 | 9,258,099 | +29,489 | 0.42% | 27,471,414 |
| 2014-03-24 | 2014-03-20 | 2.933 | 9,228,610 | +8,256 | 0.42% | 27,070,952 |
| 2014-03-21 | 2014-03-19 | 2.984 | 9,220,354 | -61,925 | 0.42% | 27,515,753 |
| 2014-03-20 | 2014-03-18 | 2.967 | 9,282,279 | +5,898 | 0.42% | 27,543,163 |
| 2014-03-18 | 2014-03-14 | 3.001 | 9,276,381 | +28,308 | 0.42% | 27,840,241 |
| 2014-03-17 | 2014-03-13 | 3.035 | 9,248,073 | +100,260 | 0.42% | 28,068,902 |
| 2014-03-14 | 2014-03-12 | 3.018 | 9,147,813 | -23,590 | 0.41% | 27,609,492 |
| 2014-03-12 | 2014-03-10 | 3.103 | 9,171,403 | -57,207 | 0.41% | 28,458,238 |
| 2014-03-11 | 2014-03-07 | 3.154 | 9,228,610 | +15,334 | 0.42% | 29,105,186 |
| 2014-03-10 | 2014-03-06 | 3.154 | 9,213,276 | +117,952 | 0.42% | 29,056,826 |
| 2014-03-07 | 2014-03-05 | 3.137 | 9,095,324 | +205,504 | 0.41% | 28,530,609 |
| 2014-03-06 | 2014-03-04 | 3.205 | 8,889,820 | +11,795 | 0.40% | 28,488,915 |
| 2014-03-04 | 2014-02-28 | 3.256 | 8,878,025 | -26,539 | 0.40% | 28,902,721 |
| 2014-03-03 | 2014-02-27 | 3.222 | 8,904,564 | +386,296 | 0.40% | 28,687,150 |
| 2014-02-27 | 2014-02-25 | 3.205 | 8,518,268 | -23,827 | 0.39% | 27,298,215 |
| 2014-02-26 | 2014-02-24 | 3.222 | 8,542,095 | -182,827 | 0.39% | 27,519,411 |
| 2014-02-24 | 2014-02-20 | 3.222 | 8,724,922 | +23,591 | 0.39% | 28,108,411 |
| 2014-02-21 | 2014-02-19 | 3.272 | 8,701,331 | -48,951 | 0.39% | 28,475,027 |
| 2014-02-20 | 2014-02-18 | 3.272 | 8,750,282 | -359,756 | 0.40% | 28,635,218 |
| 2014-02-19 | 2014-02-17 | 3.289 | 9,110,038 | -304,909 | 0.41% | 29,966,986 |
| 2014-02-18 | 2014-02-14 | 3.306 | 9,414,947 | +6,488 | 0.43% | 31,129,606 |
| 2014-02-17 | 2014-02-13 | 3.306 | 9,408,459 | -441,734 | 0.43% | 31,108,155 |
| 2014-02-14 | 2014-02-12 | 3.272 | 9,850,193 | +26,539 | 0.45% | 32,234,667 |
| 2014-02-13 | 2014-02-11 | 3.205 | 9,823,654 | +67,823 | 0.44% | 31,481,542 |
| 2014-02-12 | 2014-02-10 | 3.120 | 9,755,831 | +29,489 | 0.44% | 30,437,097 |
| 2014-02-11 | 2014-02-07 | 3.103 | 9,726,342 | -193,443 | 0.44% | 30,180,176 |
| 2014-02-10 | 2014-02-06 | 3.018 | 9,919,785 | +153,339 | 0.45% | 29,939,421 |
| 2014-02-07 | 2014-02-05 | 2.967 | 9,766,446 | -11,796 | 0.44% | 28,979,824 |
| 2014-02-06 | 2014-02-04 | 2.984 | 9,778,242 | +25,950 | 0.44% | 29,180,625 |
| 2014-02-05 | 2014-01-30 | 3.103 | 9,752,292 | -144,492 | 0.44% | 30,260,697 |
| 2014-02-04 | 2014-01-28 | 3.069 | 9,896,784 | -23,591 | 0.45% | 30,373,428 |
| 2014-01-29 | 2014-01-27 | 3.069 | 9,920,375 | -115,594 | 0.45% | 30,445,829 |
| 2014-01-28 | 2014-01-24 | 3.205 | 10,035,969 | -176,929 | 0.45% | 32,161,941 |
| 2014-01-27 | 2014-01-23 | 3.239 | 10,212,898 | +58,976 | 0.46% | 33,075,278 |
| 2014-01-24 | 2014-01-22 | 3.289 | 10,153,922 | -11,795 | 0.46% | 33,400,786 |
| 2014-01-23 | 2014-01-21 | 3.256 | 10,165,717 | +11,795 | 0.46% | 33,094,847 |
| 2014-01-22 | 2014-01-20 | 3.239 | 10,153,922 | +21,821 | 0.46% | 32,884,279 |
| 2014-01-21 | 2014-01-17 | 3.306 | 10,132,101 | -44,232 | 0.46% | 33,500,806 |
| 2014-01-20 | 2014-01-16 | 3.289 | 10,176,333 | -182,827 | 0.46% | 33,474,506 |
| 2014-01-17 | 2014-01-15 | 3.272 | 10,359,160 | +105,568 | 0.47% | 33,900,257 |
| 2014-01-16 | 2014-01-14 | 3.188 | 10,253,592 | -3,539 | 0.46% | 32,685,492 |
| 2014-01-15 | 2014-01-13 | 3.222 | 10,257,131 | +6,488 | 0.46% | 33,044,611 |
| 2014-01-14 | 2014-01-10 | 3.256 | 10,250,643 | -216,444 | 0.46% | 33,371,327 |
| 2014-01-13 | 2014-01-09 | 3.272 | 10,467,087 | -32,437 | 0.47% | 34,253,447 |
| 2014-01-10 | 2014-01-08 | 3.289 | 10,499,524 | -50,130 | 0.47% | 34,537,626 |
| 2014-01-09 | 2014-01-07 | 3.306 | 10,549,654 | -82,567 | 0.48% | 34,881,405 |
| 2014-01-08 | 2014-01-06 | 3.340 | 10,632,221 | -336,166 | 0.48% | 35,514,963 |
| 2014-01-07 | 2014-01-03 | 3.391 | 10,968,387 | -3,539 | 0.50% | 37,195,800 |
| 2014-01-06 | 2014-01-02 | 3.459 | 10,971,926 | +503,070 | 0.50% | 37,951,957 |
| 2014-01-03 | 2013-12-31 | 3.425 | 10,468,856 | -113,235 | 0.47% | 35,856,817 |
| 2014-01-02 | 2013-12-27 | 3.442 | 10,582,091 | -47,181 | 0.48% | 36,424,087 |
| 2013-12-30 | 2013-12-24 | 3.425 | 10,629,272 | +2,359 | 0.48% | 36,406,257 |
| 2013-12-27 | 2013-12-20 | 3.357 | 10,626,913 | +48,950 | 0.48% | 35,677,421 |
| 2013-12-23 | 2013-12-19 | 3.391 | 10,577,963 | -26,539 | 0.48% | 35,871,801 |
| 2013-12-20 | 2013-12-18 | 3.476 | 10,604,502 | -76,670 | 0.48% | 36,860,844 |
| 2013-12-19 | 2013-12-17 | 3.493 | 10,681,172 | -436,426 | 0.48% | 37,308,455 |
| 2013-12-18 | 2013-12-16 | 3.425 | 11,117,598 | +273,651 | 0.50% | 38,078,819 |
| 2013-12-17 | 2013-12-13 | 3.425 | 10,843,947 | +156,288 | 0.49% | 37,141,539 |
| 2013-12-16 | 2013-12-12 | 3.408 | 10,687,659 | -55,438 | 0.48% | 36,425,019 |
| 2013-12-13 | 2013-12-11 | 3.442 | 10,743,097 | +80,798 | 0.49% | 36,978,277 |
| 2013-12-12 | 2013-12-10 | 3.544 | 10,662,299 | +46,591 | 0.48% | 37,784,901 |
| 2013-12-11 | 2013-12-09 | 3.527 | 10,615,708 | -153,928 | 0.48% | 37,439,793 |
| 2013-12-10 | 2013-12-06 | 3.544 | 10,769,636 | -129,749 | 0.49% | 38,165,280 |
| 2013-12-09 | 2013-12-05 | 3.595 | 10,899,385 | -230,008 | 0.49% | 39,179,509 |
| 2013-12-06 | 2013-12-04 | 3.595 | 11,129,393 | -96,721 | 0.50% | 40,006,308 |
| 2013-12-05 | 2013-12-03 | 3.493 | 11,226,114 | +185,776 | 0.51% | 39,211,893 |
| 2013-12-04 | 2013-12-02 | 3.578 | 11,040,338 | -595,663 | 0.50% | 39,498,988 |
| 2013-12-03 | 2013-11-29 | 3.544 | 11,636,001 | +826,261 | 0.53% | 41,235,492 |
| 2013-12-02 | 2013-11-28 | 3.374 | 10,809,740 | +50,130 | 0.49% | 36,474,510 |
| 2013-11-29 | 2013-11-27 | 3.425 | 10,759,610 | +133,287 | 0.49% | 36,852,677 |
| 2013-11-28 | 2013-11-26 | 3.408 | 10,626,323 | +11,205 | 0.48% | 36,215,977 |
| 2013-11-27 | 2013-11-25 | 3.442 | 10,615,118 | -235,906 | 0.48% | 36,537,767 |
| 2013-11-26 | 2013-11-22 | 3.493 | 10,851,024 | +195,212 | 0.49% | 37,901,734 |
| 2013-11-25 | 2013-11-21 | 3.442 | 10,655,812 | +47,181 | 0.48% | 36,677,838 |
| 2013-11-22 | 2013-11-20 | 3.459 | 10,608,631 | +386,886 | 0.48% | 36,695,318 |
| 2013-11-21 | 2013-11-19 | 3.340 | 10,221,745 | -496,582 | 0.46% | 34,143,844 |
| 2013-11-20 | 2013-11-18 | 3.425 | 10,718,327 | -103,209 | 0.48% | 36,711,279 |
| 2013-11-19 | 2013-11-15 | 3.306 | 10,821,536 | +370,962 | 0.49% | 35,780,356 |
| 2013-11-18 | 2013-11-14 | 3.222 | 10,450,574 | +166,314 | 0.47% | 33,667,811 |
| 2013-11-15 | 2013-11-13 | 3.222 | 10,284,260 | -24,180 | 0.46% | 33,132,010 |
| 2013-11-14 | 2013-11-12 | 3.239 | 10,308,440 | +66,201 | 0.47% | 33,384,698 |
| 2013-11-13 | 2013-11-11 | 3.272 | 10,242,239 | -5,308 | 0.46% | 33,517,634 |
| 2013-11-12 | 2013-11-08 | 3.256 | 10,247,547 | -2,184,489 | 0.46% | 33,361,248 |
| 2013-11-11 | 2013-11-07 | 3.357 | 12,432,036 | -50,720 | 0.56% | 41,737,707 |
| 2013-11-08 | 2013-11-06 | 3.374 | 12,482,756 | +16,514 | 0.56% | 42,119,645 |
| 2013-11-07 | 2013-11-05 | 3.442 | 12,466,242 | -100,260 | 0.56% | 42,909,429 |
| 2013-11-06 | 2013-11-04 | 3.391 | 12,566,502 | -71,952 | 0.57% | 42,615,299 |
| 2013-11-05 | 2013-11-01 | 3.272 | 12,638,454 | -573,841 | 0.57% | 41,359,226 |
| 2013-11-04 | 2013-10-31 | 3.256 | 13,212,295 | +64,874 | 0.60% | 43,013,089 |
| 2013-11-01 | 2013-10-30 | 3.272 | 13,147,421 | -252,419 | 0.59% | 43,024,816 |
| 2013-10-31 | 2013-10-29 | 3.357 | 13,399,840 | -38,924 | 0.61% | 44,986,887 |
| 2013-10-30 | 2013-10-28 | 3.340 | 13,438,764 | -81,978 | 0.61% | 44,889,699 |
| 2013-10-29 | 2013-10-25 | 3.357 | 13,520,742 | -9,436 | 0.61% | 45,392,788 |
| 2013-10-28 | 2013-10-24 | 3.408 | 13,530,178 | +171,032 | 0.61% | 46,112,717 |
| 2013-10-25 | 2013-10-23 | 3.357 | 13,359,146 | -385,117 | 0.60% | 44,850,266 |
| 2013-10-24 | 2013-10-22 | 3.425 | 13,744,263 | +145,083 | 0.62% | 47,075,394 |
| 2013-10-23 | 2013-10-21 | 3.425 | 13,599,180 | +77,259 | 0.61% | 46,578,471 |
| 2013-10-22 | 2013-10-18 | 3.391 | 13,521,921 | +59,566 | 0.61% | 45,855,299 |
| 2013-10-21 | 2013-10-17 | 3.357 | 13,462,355 | +349,141 | 0.61% | 45,196,767 |
| 2013-10-18 | 2013-10-16 | 3.391 | 13,113,214 | +153,339 | 0.59% | 44,469,299 |
| 2013-10-17 | 2013-10-15 | 3.459 | 12,959,875 | +121,491 | 0.59% | 44,828,285 |
| 2013-10-16 | 2013-10-11 | 3.459 | 12,838,384 | +1,200,761 | 0.58% | 44,408,046 |
| 2013-10-15 | 2013-10-10 | 3.476 | 11,637,623 | -1,105,219 | 0.53% | 40,451,934 |
| 2013-10-11 | 2013-10-09 | 3.544 | 12,742,842 | +843,953 | 0.58% | 45,157,899 |
| 2013-10-10 | 2013-10-08 | 3.544 | 11,898,889 | -284,266 | 0.54% | 42,167,110 |
| 2013-10-09 | 2013-10-07 | 3.425 | 12,183,155 | -91,414 | 0.55% | 41,728,452 |
| 2013-10-08 | 2013-10-04 | 3.459 | 12,274,569 | +174,571 | 0.55% | 42,457,807 |
| 2013-10-07 | 2013-10-03 | 3.493 | 12,099,998 | +229,418 | 0.55% | 42,264,298 |
| 2013-10-04 | 2013-10-02 | 3.459 | 11,870,580 | +452,940 | 0.54% | 41,060,407 |
| 2013-10-03 | 2013-09-30 | 3.442 | 11,417,640 | +319,062 | 0.52% | 39,300,088 |
| 2013-10-02 | 2013-09-27 | 3.442 | 11,098,578 | +164,545 | 0.50% | 38,201,861 |
| 2013-09-30 | 2013-09-26 | 3.476 | 10,934,033 | -856,929 | 0.49% | 38,006,282 |
| 2013-09-27 | 2013-09-25 | 3.544 | 11,790,962 | -2,228,721 | 0.53% | 41,784,640 |
| 2013-09-26 | 2013-09-24 | 3.578 | 14,019,683 | +1,717,395 | 0.63% | 50,158,182 |
| 2013-09-25 | 2013-09-23 | 3.629 | 12,302,288 | -9,436 | 0.56% | 44,639,652 |
| 2013-09-24 | 2013-09-19 | 3.679 | 12,311,724 | -714,795 | 0.56% | 45,300,161 |
| 2013-09-23 | 2013-09-18 | 3.696 | 13,026,519 | +3,049,674 | 0.59% | 48,151,078 |
| 2013-09-19 | 2013-09-17 | 3.629 | 9,976,845 | -225,290 | 0.45% | 36,201,631 |
| 2013-09-18 | 2013-09-16 | 3.696 | 10,202,135 | +705,948 | 0.46% | 37,711,056 |
| 2013-09-17 | 2013-09-13 | 3.713 | 9,496,187 | -824,491 | 0.43% | 35,262,615 |
| 2013-09-16 | 2013-09-12 | 3.900 | 10,320,678 | +5,308 | 0.47% | 40,249,196 |
| 2013-09-13 | 2013-09-11 | 3.866 | 10,315,370 | +21,232 | 0.47% | 39,878,682 |
| 2013-09-12 | 2013-09-10 | 3.900 | 10,294,138 | -1,739,807 | 0.47% | 40,145,693 |
| 2013-09-11 | 2013-09-09 | 3.798 | 12,033,945 | -228,239 | 0.54% | 45,706,417 |
| 2013-09-10 | 2013-09-06 | 3.679 | 12,262,184 | +298,421 | 0.55% | 45,117,882 |
| 2013-09-09 | 2013-09-05 | 3.679 | 11,963,763 | +1,268,584 | 0.54% | 44,019,862 |
| 2013-09-06 | 2013-09-04 | 3.527 | 10,695,179 | +937,727 | 0.48% | 37,720,074 |
| 2013-09-05 | 2013-09-03 | 3.408 | 9,757,452 | +401,629 | 0.44% | 33,254,745 |
| 2013-09-04 | 2013-09-02 | 3.357 | 9,355,823 | -522,531 | 0.42% | 31,410,028 |
| 2013-09-03 | 2013-08-30 | 3.357 | 9,878,354 | +321,422 | 0.45% | 33,164,306 |
| 2013-09-02 | 2013-08-29 | 3.289 | 9,556,932 | +582,097 | 0.43% | 31,437,020 |
| 2013-08-30 | 2013-08-28 | 3.340 | 8,974,835 | +860,467 | 0.41% | 29,978,772 |
| 2013-08-29 | 2013-08-27 | 3.374 | 8,114,368 | -106,747 | 0.37% | 27,379,715 |
| 2013-08-28 | 2013-08-26 | 3.408 | 8,221,115 | +178,699 | 0.37% | 28,018,696 |
| 2013-08-27 | 2013-08-23 | 3.391 | 8,042,416 | +34,796 | 0.36% | 27,273,299 |
| 2013-08-26 | 2013-08-22 | 3.442 | 8,007,620 | +21,821 | 0.36% | 27,562,629 |
| 2013-08-23 | 2013-08-21 | 3.408 | 7,985,799 | +169,852 | 0.36% | 27,216,707 |
| 2013-08-22 | 2013-08-20 | 3.374 | 7,815,947 | +175,750 | 0.35% | 26,372,775 |
| 2013-08-21 | 2013-08-19 | 3.595 | 7,640,197 | -307,857 | 0.35% | 27,463,859 |
| 2013-08-20 | 2013-08-16 | 3.493 | 7,948,054 | -41,873 | 0.36% | 27,761,899 |
| 2013-08-19 | 2013-08-15 | 3.476 | 7,989,927 | +127,389 | 0.36% | 27,772,681 |
| 2013-08-16 | 2013-08-13 | 3.459 | 7,862,538 | +10,026 | 0.36% | 27,196,566 |
| 2013-08-15 | 2013-08-12 | 3.374 | 7,852,512 | -89,644 | 0.35% | 26,496,153 |
| 2013-08-13 | 2013-08-09 | 3.272 | 7,942,156 | +272,471 | 0.36% | 25,990,633 |
| 2013-08-12 | 2013-08-08 | 3.289 | 7,669,685 | +21,232 | 0.35% | 25,229,021 |
| 2013-08-09 | 2013-08-07 | 3.256 | 7,648,453 | -2,360 | 0.35% | 24,899,806 |
| 2013-08-08 | 2013-08-06 | 3.323 | 7,650,813 | -106,157 | 0.35% | 25,426,396 |
| 2013-08-07 | 2013-08-05 | 3.340 | 7,756,970 | -36,566 | 0.35% | 25,910,720 |
| 2013-08-06 | 2013-08-02 | 3.289 | 7,793,536 | -68,412 | 0.35% | 25,636,422 |
| 2013-08-05 | 2013-08-01 | 3.239 | 7,861,948 | -203,469 | 0.36% | 25,461,540 |
| 2013-08-02 | 2013-07-31 | 3.188 | 8,065,417 | +274,830 | 0.36% | 25,710,221 |
| 2013-08-01 | 2013-07-30 | 3.256 | 7,790,587 | -404,578 | 0.35% | 25,362,529 |
| 2013-07-31 | 2013-07-29 | 3.256 | 8,195,165 | +277,189 | 0.37% | 26,679,646 |
| 2013-07-30 | 2013-07-26 | 3.340 | 7,917,976 | +91,414 | 0.36% | 26,448,530 |
| 2013-07-29 | 2013-07-25 | 3.340 | 7,826,562 | -79,619 | 0.35% | 26,143,179 |
| 2013-07-26 | 2013-07-24 | 3.239 | 7,906,181 | -130,927 | 0.36% | 25,604,792 |
| 2013-07-25 | 2013-07-23 | 3.256 | 8,037,108 | +150,979 | 0.36% | 26,165,086 |
| 2013-07-24 | 2013-07-22 | 3.171 | 7,886,129 | -270,702 | 0.36% | 25,004,986 |
| 2013-07-23 | 2013-07-19 | 3.205 | 8,156,831 | +4,718 | 0.37% | 26,139,929 |
| 2013-07-22 | 2013-07-18 | 3.272 | 8,152,113 | +288,985 | 0.37% | 26,677,716 |
| 2013-07-19 | 2013-07-17 | 3.272 | 7,863,128 | -48,361 | 0.36% | 25,732,015 |
| 2013-07-18 | 2013-07-16 | 3.306 | 7,911,489 | +82,567 | 0.36% | 26,158,569 |
| 2013-07-17 | 2013-07-15 | 3.340 | 7,828,922 | -5,897 | 0.35% | 26,151,062 |
| 2013-07-16 | 2013-07-12 | 3.306 | 7,834,819 | -58,387 | 0.35% | 25,905,067 |
| 2013-07-15 | 2013-07-11 | 3.289 | 7,893,206 | -66,054 | 0.36% | 25,964,281 |
| 2013-07-12 | 2013-07-10 | 3.171 | 7,959,260 | +60,156 | 0.36% | 25,236,867 |
| 2013-07-11 | 2013-07-09 | 3.222 | 7,899,104 | -17,692 | 0.36% | 25,447,937 |
| 2013-07-09 | 2013-07-05 | 3.289 | 7,916,796 | +80,208 | 0.36% | 26,041,879 |
| 2013-07-08 | 2013-07-04 | 3.272 | 7,836,588 | -106,158 | 0.35% | 25,645,163 |
| 2013-07-05 | 2013-07-03 | 3.239 | 7,942,746 | +459,427 | 0.36% | 25,723,211 |
| 2013-07-04 | 2013-07-02 | 3.442 | 7,483,319 | -159,827 | 0.34% | 25,757,958 |
| 2013-07-03 | 2013-06-28 | 3.442 | 7,643,146 | -292,523 | 0.35% | 26,308,091 |
| 2013-07-02 | 2013-06-27 | 3.374 | 7,935,669 | -947,752 | 0.36% | 26,776,744 |
| 2013-06-28 | 2013-06-26 | 3.357 | 8,883,421 | +909,417 | 0.40% | 29,824,047 |
| 2013-06-27 | 2013-06-25 | 3.272 | 7,974,004 | +83,747 | 0.36% | 26,094,856 |
| 2013-06-26 | 2013-06-24 | 3.256 | 7,890,257 | -24,180 | 0.36% | 25,687,008 |
| 2013-06-25 | 2013-06-21 | 3.425 | 7,914,437 | -11,796 | 0.36% | 27,107,692 |
| 2013-06-24 | 2013-06-20 | 3.289 | 7,926,233 | -106,157 | 0.36% | 26,072,922 |
| 2013-06-21 | 2013-06-19 | 3.340 | 8,032,390 | -465,325 | 0.36% | 26,830,709 |
| 2013-06-20 | 2013-06-18 | 3.527 | 8,497,715 | -146,261 | 0.38% | 29,969,993 |
| 2013-06-19 | 2013-06-17 | 3.103 | 8,643,976 | +53,668 | 0.39% | 26,821,668 |
| 2013-06-18 | 2013-06-14 | 3.052 | 8,590,308 | +92,003 | 0.39% | 26,218,170 |
| 2013-06-17 | 2013-06-13 | 3.103 | 8,498,305 | -23,590 | 0.38% | 26,369,661 |
| 2013-06-14 | 2013-06-11 | 3.171 | 8,521,895 | +5,897 | 0.39% | 27,020,845 |
| 2013-06-13 | 2013-06-10 | 3.222 | 8,515,998 | -31,257 | 0.38% | 27,435,337 |
| 2013-06-11 | 2013-06-07 | 3.289 | 8,547,255 | +64,874 | 0.39% | 28,115,741 |
| 2013-06-10 | 2013-06-06 | 3.306 | 8,482,381 | +11,795 | 0.38% | 28,046,168 |
| 2013-06-07 | 2013-06-05 | 3.357 | 8,470,586 | -406,937 | 0.38% | 28,438,048 |
| 2013-06-06 | 2013-06-04 | 3.408 | 8,877,523 | -26,540 | 0.40% | 30,255,825 |
| 2013-06-05 | 2013-06-03 | 3.391 | 8,904,063 | -45,412 | 0.40% | 30,195,301 |
| 2013-06-04 | 2013-05-31 | 3.374 | 8,949,475 | -232,957 | 0.40% | 30,197,555 |
| 2013-06-03 | 2013-05-30 | 3.374 | 9,182,432 | -12,975 | 0.42% | 30,983,604 |
| 2013-05-31 | 2013-05-29 | 3.340 | 9,195,407 | -140,364 | 0.42% | 30,715,552 |
| 2013-05-30 | 2013-05-28 | 3.425 | 9,335,771 | -197,571 | 0.42% | 31,975,894 |
| 2013-05-29 | 2013-05-27 | 3.306 | 9,533,342 | -23,590 | 0.43% | 31,521,068 |
| 2013-05-28 | 2013-05-24 | 3.289 | 9,556,932 | +26,539 | 0.43% | 31,437,020 |
| 2013-05-27 | 2013-05-23 | 3.289 | 9,530,393 | -196,981 | 0.43% | 31,349,721 |
| 2013-05-24 | 2013-05-22 | 3.391 | 9,727,374 | -182,828 | 0.44% | 32,987,298 |
| 2013-05-23 | 2013-05-21 | 3.391 | 9,910,202 | -166,903 | 0.45% | 33,607,302 |
| 2013-05-22 | 2013-05-20 | 3.408 | 10,077,105 | +715,974 | 0.46% | 34,344,167 |
| 2013-05-21 | 2013-05-16 | 3.256 | 9,361,131 | +77,849 | 0.42% | 30,475,490 |
| 2013-05-20 | 2013-05-15 | 3.340 | 9,283,282 | +34,207 | 0.42% | 31,009,082 |
| 2013-05-16 | 2013-05-14 | 3.272 | 9,249,075 | +113,824 | 0.42% | 30,267,514 |
| 2013-05-15 | 2013-05-13 | 3.357 | 9,135,251 | -242,983 | 0.41% | 30,669,508 |
| 2013-05-14 | 2013-05-10 | 3.459 | 9,378,234 | +178,109 | 0.42% | 32,439,367 |
| 2013-05-13 | 2013-05-09 | 3.442 | 9,200,125 | +820,953 | 0.42% | 31,667,290 |
| 2013-05-10 | 2013-05-08 | 3.425 | 8,379,172 | +274,241 | 0.38% | 28,699,453 |
| 2013-05-09 | 2013-05-07 | 3.544 | 8,104,931 | -460,607 | 0.37% | 28,722,137 |
| 2013-05-08 | 2013-05-06 | 3.205 | 8,565,538 | +64,874 | 0.39% | 27,449,699 |
| 2013-05-07 | 2013-05-03 | 3.205 | 8,500,664 | +155,698 | 0.38% | 27,241,800 |
| 2013-05-06 | 2013-05-02 | 3.154 | 8,344,966 | -120,902 | 0.38% | 26,318,350 |
| 2013-05-03 | 2013-04-30 | 3.137 | 8,465,868 | +57,797 | 0.38% | 26,556,104 |
| 2013-05-02 | 2013-04-29 | 3.120 | 8,408,071 | -129,158 | 0.38% | 26,232,237 |
| 2013-04-30 | 2013-04-26 | 3.222 | 8,537,229 | +22,411 | 0.39% | 27,503,735 |
| 2013-04-29 | 2013-04-25 | 3.154 | 8,514,818 | +61,336 | 0.38% | 26,854,029 |
| 2013-04-26 | 2013-04-24 | 3.188 | 8,453,482 | -11,796 | 0.38% | 26,947,261 |
| 2013-04-25 | 2013-04-23 | 3.120 | 8,465,278 | +35,386 | 0.38% | 26,410,717 |
| 2013-04-24 | 2013-04-22 | 3.222 | 8,429,892 | +11,795 | 0.38% | 27,157,935 |
| 2013-04-23 | 2013-04-19 | 3.272 | 8,418,097 | -93,182 | 0.38% | 27,548,146 |
| 2013-04-22 | 2013-04-18 | 3.137 | 8,511,279 | +77,849 | 0.38% | 26,698,551 |
| 2013-04-19 | 2013-04-17 | 3.171 | 8,433,430 | -41,284 | 0.38% | 26,740,344 |
| 2013-04-18 | 2013-04-16 | 3.222 | 8,474,714 | +33,617 | 0.38% | 27,302,335 |
| 2013-04-17 | 2013-04-15 | 3.188 | 8,441,097 | +293,702 | 0.38% | 26,907,781 |
| 2013-04-16 | 2013-04-12 | 3.256 | 8,147,395 | +2,949 | 0.37% | 26,524,130 |
| 2013-04-15 | 2013-04-11 | 3.272 | 8,144,446 | +31,258 | 0.37% | 26,652,626 |
| 2013-04-12 | 2013-04-10 | 3.289 | 8,113,188 | -5,898 | 0.37% | 26,687,900 |
| 2013-04-11 | 2013-04-09 | 3.222 | 8,119,086 | +527,250 | 0.37% | 26,156,636 |
| 2013-04-10 | 2013-04-08 | 3.205 | 7,591,836 | +88,465 | 0.34% | 24,329,308 |
| 2013-04-09 | 2013-04-05 | 3.239 | 7,503,371 | -35,386 | 0.34% | 24,300,260 |
| 2013-04-08 | 2013-04-03 | 3.442 | 7,538,757 | +61,335 | 0.34% | 25,948,779 |
| 2013-04-05 | 2013-04-02 | 3.459 | 7,477,422 | -1,179 | 0.34% | 25,864,447 |
| 2013-04-03 | 2013-03-28 | 3.561 | 7,478,601 | +20,052 | 0.34% | 26,629,364 |
| 2013-04-02 | 2013-03-27 | 3.679 | 7,458,549 | +28,308 | 0.34% | 27,443,230 |
| 2013-03-28 | 2013-03-26 | 3.679 | 7,430,241 | +21,822 | 0.34% | 27,339,072 |
| 2013-03-27 | 2013-03-25 | 3.764 | 7,408,419 | +70,772 | 0.33% | 27,886,862 |
| 2013-03-26 | 2013-03-22 | 3.764 | 7,337,647 | +38,334 | 0.33% | 27,620,461 |
| 2013-03-25 | 2013-03-21 | 3.781 | 7,299,313 | +119,133 | 0.33% | 27,599,931 |
| 2013-03-22 | 2013-03-20 | 3.832 | 7,180,180 | +70,772 | 0.32% | 27,514,708 |
| 2013-03-21 | 2013-03-19 | 3.747 | 7,109,408 | +14,154 | 0.32% | 26,640,775 |
| 2013-03-20 | 2013-03-18 | 3.781 | 7,095,254 | -104,978 | 0.32% | 26,828,349 |
| 2013-03-19 | 2013-03-15 | 3.849 | 7,200,232 | -454,119 | 0.33% | 27,713,635 |
| 2013-03-18 | 2013-03-14 | 3.951 | 7,654,351 | +496,582 | 0.35% | 30,240,254 |
| 2013-03-15 | 2013-03-13 | 3.883 | 7,157,769 | -355,039 | 0.32% | 27,792,928 |
| 2013-03-14 | 2013-03-12 | 3.934 | 7,512,808 | -72,541 | 0.34% | 29,553,670 |
| 2013-03-13 | 2013-03-11 | 4.120 | 7,585,349 | +18,283 | 0.34% | 31,253,811 |
| 2013-03-12 | 2013-03-08 | 4.205 | 7,567,066 | -102,029 | 0.34% | 31,820,012 |
| 2013-03-11 | 2013-03-07 | 4.103 | 7,669,095 | +296,651 | 0.35% | 31,468,832 |
| 2013-03-08 | 2013-03-06 | 4.086 | 7,372,444 | +100,260 | 0.33% | 30,126,568 |
| 2013-03-07 | 2013-03-05 | 3.900 | 7,272,184 | -70,182 | 0.33% | 28,360,497 |
| 2013-03-06 | 2013-03-04 | 3.849 | 7,342,366 | +38,335 | 0.33% | 28,260,707 |
| 2013-03-05 | 2013-03-01 | 3.934 | 7,304,031 | -107,927 | 0.33% | 28,732,389 |
| 2013-03-04 | 2013-02-28 | 3.900 | 7,411,958 | -1,769 | 0.34% | 28,905,596 |
| 2013-03-01 | 2013-02-27 | 3.815 | 7,413,727 | +46,591 | 0.34% | 28,283,962 |
| 2013-02-28 | 2013-02-26 | 3.730 | 7,367,136 | -56,027 | 0.33% | 27,481,631 |
| 2013-02-27 | 2013-02-25 | 3.951 | 7,423,163 | -7,667 | 0.34% | 29,326,893 |
| 2013-02-26 | 2013-02-22 | 4.052 | 7,430,830 | +20,052 | 0.34% | 30,113,162 |
| 2013-02-25 | 2013-02-21 | 3.985 | 7,410,778 | +30,078 | 0.33% | 29,529,276 |
| 2013-02-22 | 2013-02-20 | 4.171 | 7,380,700 | -41,284 | 0.33% | 30,786,038 |
| 2013-02-21 | 2013-02-19 | 4.069 | 7,421,984 | -442,913 | 0.34% | 30,203,161 |
| 2013-02-20 | 2013-02-18 | 4.290 | 7,864,897 | +23,001 | 0.36% | 33,739,194 |
| 2013-02-19 | 2013-02-15 | 4.239 | 7,841,896 | +56,027 | 0.35% | 33,241,624 |
| 2013-02-18 | 2013-02-14 | 4.154 | 7,785,869 | +65,464 | 0.35% | 32,344,044 |
| 2013-02-15 | 2013-02-08 | 4.205 | 7,720,405 | -243,573 | 0.35% | 32,464,813 |
| 2013-02-14 | 2013-02-07 | 4.036 | 7,963,978 | +9,437 | 0.36% | 32,138,688 |
| 2013-02-08 | 2013-02-06 | 4.019 | 7,954,541 | -5,898 | 0.36% | 31,965,729 |
| 2013-02-07 | 2013-02-05 | 4.052 | 7,960,439 | +13,565 | 0.36% | 32,259,383 |
| 2013-02-06 | 2013-02-04 | 4.069 | 7,946,874 | +169,852 | 0.36% | 32,339,158 |
| 2013-02-05 | 2013-02-01 | 4.002 | 7,777,022 | -8,257 | 0.35% | 31,120,493 |
| 2013-02-04 | 2013-01-31 | 4.036 | 7,785,279 | +93,773 | 0.35% | 31,417,547 |
| 2013-02-01 | 2013-01-30 | 4.188 | 7,691,506 | -54,259 | 0.35% | 32,212,874 |
| 2013-01-31 | 2013-01-29 | 4.205 | 7,745,765 | -19,462 | 0.35% | 32,571,453 |
| 2013-01-30 | 2013-01-28 | 4.019 | 7,765,227 | +125,620 | 0.35% | 31,204,961 |
| 2013-01-29 | 2013-01-25 | 4.120 | 7,639,607 | +29,488 | 0.35% | 31,477,369 |
| 2013-01-28 | 2013-01-24 | 4.290 | 7,610,119 | +71,362 | 0.34% | 32,646,235 |
| 2013-01-25 | 2013-01-23 | 4.425 | 7,538,757 | -29,488 | 0.34% | 33,362,715 |
| 2013-01-24 | 2013-01-22 | 4.493 | 7,568,245 | +58,976 | 0.34% | 34,006,520 |
| 2013-01-23 | 2013-01-21 | 4.544 | 7,509,269 | +145,082 | 0.34% | 34,123,502 |
| 2013-01-22 | 2013-01-18 | 4.375 | 7,364,187 | -54,258 | 0.33% | 32,215,558 |
| 2013-01-21 | 2013-01-17 | 4.290 | 7,418,445 | -84,337 | 0.34% | 31,823,984 |
| 2013-01-18 | 2013-01-16 | 4.442 | 7,502,782 | +14,745 | 0.34% | 33,330,725 |
| 2013-01-17 | 2013-01-15 | 4.544 | 7,488,037 | -167,494 | 0.34% | 34,027,020 |
| 2013-01-16 | 2013-01-14 | 4.425 | 7,655,531 | -47,181 | 0.35% | 33,879,498 |
| 2013-01-15 | 2013-01-11 | 4.358 | 7,702,712 | -12,975 | 0.35% | 33,565,871 |
| 2013-01-14 | 2013-01-10 | 4.476 | 7,715,687 | -212,905 | 0.35% | 34,538,197 |
| 2013-01-11 | 2013-01-09 | 4.324 | 7,928,592 | -2,359 | 0.36% | 34,281,308 |
| 2013-01-10 | 2013-01-08 | 4.188 | 7,930,951 | -10,616 | 0.36% | 33,215,696 |
| 2013-01-09 | 2013-01-07 | 4.307 | 7,941,567 | -93,772 | 0.36% | 34,202,753 |
| 2013-01-08 | 2013-01-04 | 4.137 | 8,035,339 | +7,077 | 0.36% | 33,244,145 |
| 2013-01-07 | 2013-01-03 | 4.171 | 8,028,262 | -313,755 | 0.36% | 33,487,119 |
| 2013-01-04 | 2013-01-02 | 4.036 | 8,342,017 | -19,462 | 0.38% | 33,664,267 |
| 2013-01-03 | 2012-12-31 | 3.781 | 8,361,479 | +4,718 | 0.38% | 31,616,159 |
| 2013-01-02 | 2012-12-27 | 3.815 | 8,356,761 | +89,644 | 0.38% | 31,881,712 |
| 2012-12-28 | 2012-12-24 | 3.798 | 8,267,117 | +89,055 | 0.37% | 31,399,537 |
| 2012-12-27 | 2012-12-20 | 3.866 | 8,178,062 | -138,005 | 0.37% | 31,615,961 |
| 2012-12-21 | 2012-12-19 | 3.832 | 8,316,067 | +74,310 | 0.38% | 31,867,468 |
| 2012-12-20 | 2012-12-18 | 3.866 | 8,241,757 | -30,668 | 0.37% | 31,862,202 |
| 2012-12-19 | 2012-12-17 | 3.934 | 8,272,425 | -402,809 | 0.37% | 32,541,829 |
| 2012-12-18 | 2012-12-14 | 3.849 | 8,675,234 | -2,172,694 | 0.39% | 33,390,905 |
| 2012-12-17 | 2012-12-13 | 3.730 | 10,847,928 | +89,645 | 0.49% | 40,466,031 |
| 2012-12-14 | 2012-12-12 | 3.781 | 10,758,283 | +13,564 | 0.49% | 40,678,878 |
| 2012-12-13 | 2012-12-11 | 3.713 | 10,744,719 | -210,546 | 0.49% | 39,898,844 |
| 2012-12-12 | 2012-12-10 | 3.866 | 10,955,265 | -178,699 | 0.50% | 42,352,483 |
| 2012-12-11 | 2012-12-07 | 3.679 | 11,133,964 | -81,977 | 0.50% | 40,966,672 |
| 2012-12-10 | 2012-12-06 | 3.730 | 11,215,941 | +259,497 | 0.51% | 41,838,831 |
| 2012-12-07 | 2012-12-05 | 3.646 | 10,956,444 | -1,269,764 | 0.50% | 39,941,946 |
| 2012-12-06 | 2012-12-04 | 3.476 | 12,226,208 | -56,028 | 0.55% | 42,497,833 |
| 2012-12-05 | 2012-12-03 | 3.459 | 12,282,236 | -961,906 | 0.56% | 42,484,327 |
| 2012-12-04 | 2012-11-30 | 3.476 | 13,244,142 | +313,755 | 0.60% | 46,036,132 |
| 2012-12-03 | 2012-11-29 | 3.510 | 12,930,387 | -1,161,837 | 0.58% | 45,384,025 |
| 2012-11-30 | 2012-11-28 | 3.476 | 14,092,224 | +5,898 | 0.64% | 48,984,033 |
| 2012-11-29 | 2012-11-27 | 3.493 | 14,086,326 | +943,623 | 0.64% | 49,202,378 |
| 2012-11-28 | 2012-11-26 | 3.578 | 13,142,703 | +212,906 | 0.59% | 47,020,613 |
| 2012-11-27 | 2012-11-23 | 3.612 | 12,929,797 | +178,698 | 0.58% | 46,697,373 |
| 2012-11-26 | 2012-11-22 | 3.544 | 12,751,099 | +67,823 | 0.58% | 45,187,160 |
| 2012-11-23 | 2012-11-21 | 3.544 | 12,683,276 | +259,497 | 0.57% | 44,946,810 |
| 2012-11-22 | 2012-11-20 | 3.459 | 12,423,779 | -134,467 | 0.56% | 42,973,925 |
| 2012-11-21 | 2012-11-19 | 3.510 | 12,558,246 | +416,374 | 0.57% | 44,077,857 |
| 2012-11-20 | 2012-11-16 | 3.510 | 12,141,872 | +161,596 | 0.55% | 42,616,437 |
| 2012-11-19 | 2012-11-15 | 3.578 | 11,980,276 | -67,823 | 0.54% | 42,861,801 |
| 2012-11-16 | 2012-11-14 | 3.629 | 12,048,099 | -788,516 | 0.54% | 43,717,311 |
| 2012-11-15 | 2012-11-13 | 3.391 | 12,836,615 | +58,977 | 0.58% | 43,531,301 |
| 2012-11-14 | 2012-11-12 | 3.561 | 12,777,638 | +68,413 | 0.58% | 45,497,865 |
| 2012-11-13 | 2012-11-09 | 3.798 | 12,709,225 | -82,567 | 0.57% | 48,271,215 |
| 2012-11-12 | 2012-11-08 | 3.798 | 12,791,792 | +995,523 | 0.58% | 48,584,814 |
| 2012-11-09 | 2012-11-07 | 4.036 | 11,796,269 | -867,544 | 0.53% | 47,603,925 |
| 2012-11-08 | 2012-11-06 | 3.696 | 12,663,813 | +1,334,903 | 0.57% | 46,810,375 |
| 2012-11-07 | 2012-11-05 | 3.781 | 11,328,910 | +1,352,920 | 0.51% | 42,836,515 |
| 2012-11-06 | 2012-11-02 | 3.730 | 9,975,990 | -115,004 | 0.45% | 37,213,441 |
| 2012-11-05 | 2012-11-01 | 3.798 | 10,090,994 | -547,891 | 0.46% | 38,326,848 |
| 2012-11-02 | 2012-10-31 | 3.510 | 10,638,885 | +537,275 | 0.48% | 37,341,142 |
| 2012-11-01 | 2012-10-30 | 3.222 | 10,101,610 | -112,055 | 0.46% | 32,543,581 |
| 2012-10-31 | 2012-10-29 | 3.205 | 10,213,665 | -53,079 | 0.46% | 32,731,398 |
| 2012-10-30 | 2012-10-26 | 3.086 | 10,266,744 | -113,824 | 0.46% | 31,682,924 |
| 2012-10-29 | 2012-10-25 | 3.222 | 10,380,568 | -228,239 | 0.47% | 33,442,278 |
| 2012-10-26 | 2012-10-24 | 3.323 | 10,608,807 | +392,783 | 0.48% | 35,256,870 |
| 2012-10-25 | 2012-10-22 | 3.289 | 10,216,024 | +53,079 | 0.46% | 33,605,068 |
| 2012-10-24 | 2012-10-19 | 3.272 | 10,162,945 | -210,546 | 0.46% | 33,258,145 |
| 2012-10-22 | 2012-10-18 | 3.323 | 10,373,491 | +233,547 | 0.47% | 34,474,831 |
| 2012-10-19 | 2012-10-17 | 3.256 | 10,139,944 | -94,363 | 0.46% | 33,010,943 |
| 2012-10-18 | 2012-10-16 | 3.188 | 10,234,307 | -596,252 | 0.46% | 32,624,017 |
| 2012-10-17 | 2012-10-15 | 3.205 | 10,830,559 | -526,070 | 0.49% | 34,708,338 |
| 2012-10-16 | 2012-10-12 | 3.069 | 11,356,629 | +163,954 | 0.51% | 34,853,721 |
| 2012-10-15 | 2012-10-11 | 2.866 | 11,192,675 | +33,617 | 0.51% | 32,073,159 |
| 2012-10-12 | 2012-10-10 | 2.849 | 11,159,058 | +288,985 | 0.50% | 31,787,616 |
| 2012-10-11 | 2012-10-09 | 2.832 | 10,870,073 | -44,822 | 0.49% | 30,780,103 |
| 2012-10-10 | 2012-10-08 | 2.815 | 10,914,895 | -194,623 | 0.49% | 30,721,951 |
| 2012-10-09 | 2012-10-05 | 2.899 | 11,109,518 | -547,302 | 0.50% | 32,211,613 |
| 2012-10-08 | 2012-10-04 | 2.764 | 11,656,820 | +158,057 | 0.53% | 32,217,277 |
| 2012-10-05 | 2012-10-03 | 2.662 | 11,498,763 | +101,440 | 0.52% | 30,610,605 |
| 2012-10-04 | 2012-09-28 | 2.679 | 11,397,323 | +186,955 | 0.52% | 30,533,816 |
| 2012-10-03 | 2012-09-27 | 2.696 | 11,210,368 | -59,566 | 0.51% | 30,223,039 |
| 2012-09-28 | 2012-09-26 | 2.611 | 11,269,934 | -610,996 | 0.51% | 29,428,168 |
| 2012-09-27 | 2012-09-25 | 2.662 | 11,880,930 | +74,310 | 0.54% | 31,627,964 |
| 2012-09-26 | 2012-09-24 | 2.764 | 11,806,620 | +221,162 | 0.53% | 32,631,297 |
| 2012-09-25 | 2012-09-21 | 2.798 | 11,585,458 | +813,286 | 0.52% | 32,412,930 |
| 2012-09-24 | 2012-09-20 | 2.764 | 10,772,172 | -354,449 | 0.49% | 29,772,275 |
| 2012-09-21 | 2012-09-19 | 2.883 | 11,126,621 | +15,924 | 0.50% | 32,072,540 |
| 2012-09-20 | 2012-09-18 | 2.730 | 11,110,697 | +64,874 | 0.50% | 30,331,111 |
| 2012-09-19 | 2012-09-17 | 2.815 | 11,045,823 | +5,308 | 0.50% | 31,090,471 |
| 2012-09-18 | 2012-09-14 | 2.849 | 11,040,515 | +282,497 | 0.50% | 31,449,935 |
| 2012-09-17 | 2012-09-13 | 2.662 | 10,758,018 | +58,387 | 0.49% | 28,638,684 |
| 2012-09-14 | 2012-09-12 | 2.577 | 10,699,631 | +121,491 | 0.48% | 27,576,143 |
| 2012-09-13 | 2012-09-11 | 2.526 | 10,578,140 | +60,156 | 0.48% | 26,724,939 |
| 2012-09-12 | 2012-09-10 | 2.628 | 10,517,984 | +93,183 | 0.48% | 27,643,011 |
| 2012-09-11 | 2012-09-07 | 2.662 | 10,424,801 | +38,335 | 0.47% | 27,751,634 |
| 2012-09-10 | 2012-09-06 | 2.560 | 10,386,466 | +23,590 | 0.47% | 26,592,912 |
| 2012-09-07 | 2012-09-05 | 2.408 | 10,362,876 | +52,490 | 0.47% | 24,951,105 |
| 2012-09-06 | 2012-09-04 | 2.374 | 10,310,386 | +23,590 | 0.47% | 24,475,079 |
| 2012-09-05 | 2012-09-03 | 2.476 | 10,286,796 | -20,642 | 0.47% | 25,465,612 |
| 2012-09-04 | 2012-08-31 | 2.509 | 10,307,438 | +276,010 | 0.47% | 25,866,257 |
| 2012-09-03 | 2012-08-30 | 2.662 | 10,031,428 | +89,645 | 0.45% | 26,704,445 |
| 2012-08-31 | 2012-08-29 | 2.984 | 9,941,783 | +14,154 | 0.45% | 29,668,671 |
| 2012-08-30 | 2012-08-28 | 3.001 | 9,927,629 | +37,155 | 0.45% | 29,794,764 |
| 2012-08-29 | 2012-08-27 | 3.035 | 9,890,474 | -14,154 | 0.45% | 30,018,658 |
| 2012-08-28 | 2012-08-24 | 3.120 | 9,904,628 | -55,438 | 0.45% | 30,901,327 |
| 2012-08-27 | 2012-08-23 | 3.205 | 9,960,066 | +179,288 | 0.45% | 31,918,697 |
| 2012-08-24 | 2012-08-22 | 3.120 | 9,780,778 | +82,567 | 0.44% | 30,514,929 |
| 2012-08-23 | 2012-08-21 | 3.256 | 9,698,211 | +95,542 | 0.44% | 31,572,865 |
| 2012-08-22 | 2012-08-20 | 3.289 | 9,602,669 | -194,622 | 0.43% | 31,587,469 |
| 2012-08-21 | 2012-08-17 | 3.289 | 9,797,291 | +272,471 | 0.44% | 32,227,668 |
| 2012-08-20 | 2012-08-16 | 3.256 | 9,524,820 | -151,569 | 0.43% | 31,008,385 |
| 2012-08-17 | 2012-08-15 | 3.340 | 9,676,389 | -208,187 | 0.44% | 32,322,183 |
| 2012-08-16 | 2012-08-14 | 3.459 | 9,884,576 | +259,496 | 0.45% | 34,190,807 |
| 2012-08-15 | 2012-08-13 | 3.306 | 9,625,080 | +74,900 | 0.44% | 31,824,391 |
| 2012-08-14 | 2012-08-10 | 3.374 | 9,550,180 | -206,417 | 0.43% | 32,224,469 |
| 2012-08-13 | 2012-08-09 | 3.493 | 9,756,597 | +155,698 | 0.44% | 34,078,991 |
| 2012-08-10 | 2012-08-08 | 3.425 | 9,600,899 | -521,942 | 0.43% | 32,883,983 |
| 2012-08-09 | 2012-08-07 | 3.442 | 10,122,841 | -178,109 | 0.46% | 34,843,325 |
| 2012-08-08 | 2012-08-06 | 3.256 | 10,300,950 | +147,441 | 0.47% | 33,535,103 |
| 2012-08-07 | 2012-08-03 | 3.137 | 10,153,509 | +82,567 | 0.46% | 31,849,970 |
| 2012-08-06 | 2012-08-02 | 3.205 | 10,070,942 | +47,181 | 0.46% | 32,274,018 |
| 2012-08-03 | 2012-08-01 | 3.323 | 10,023,761 | +462,966 | 0.45% | 33,312,553 |
| 2012-08-02 | 2012-07-31 | 3.222 | 9,560,795 | +38,334 | 0.43% | 30,801,279 |
| 2012-08-01 | 2012-07-30 | 3.256 | 9,522,461 | -35,386 | 0.43% | 31,000,705 |
| 2012-07-31 | 2012-07-27 | 3.306 | 9,557,847 | +146,262 | 0.43% | 31,602,091 |
| 2012-07-30 | 2012-07-26 | 3.256 | 9,411,585 | -25,360 | 0.43% | 30,639,744 |
| 2012-07-27 | 2012-07-25 | 3.171 | 9,436,945 | +29,488 | 0.43% | 29,922,245 |
| 2012-07-26 | 2012-07-24 | 3.154 | 9,407,457 | +11,796 | 0.43% | 29,669,233 |
| 2012-07-25 | 2012-07-23 | 3.171 | 9,395,661 | +107,337 | 0.42% | 29,791,343 |
| 2012-07-24 | 2012-07-20 | 3.357 | 9,288,324 | -24,180 | 0.42% | 31,183,416 |
| 2012-07-23 | 2012-07-19 | 3.357 | 9,312,504 | -83,747 | 0.42% | 31,264,595 |
| 2012-07-20 | 2012-07-18 | 3.357 | 9,396,251 | -332,627 | 0.42% | 31,545,756 |
| 2012-07-19 | 2012-07-17 | 3.256 | 9,728,878 | +12,385 | 0.44% | 31,672,703 |
| 2012-07-18 | 2012-07-16 | 3.205 | 9,716,493 | +179,288 | 0.44% | 31,138,127 |
| 2012-07-17 | 2012-07-13 | 3.154 | 9,537,205 | +5,898 | 0.43% | 30,078,433 |
| 2012-07-16 | 2012-07-12 | 3.188 | 9,531,307 | +17,693 | 0.43% | 30,383,056 |
| 2012-07-13 | 2012-07-11 | 3.306 | 9,513,614 | +132,107 | 0.43% | 31,455,839 |
| 2012-07-12 | 2012-07-10 | 3.323 | 9,381,507 | -22,411 | 0.42% | 31,178,112 |
| 2012-07-11 | 2012-07-09 | 3.323 | 9,403,918 | -3,539 | 0.43% | 31,252,592 |
| 2012-07-10 | 2012-07-06 | 3.578 | 9,407,457 | -1,769 | 0.43% | 33,657,034 |
| 2012-07-09 | 2012-07-05 | 3.459 | 9,409,226 | -46,001 | 0.43% | 32,546,569 |
| 2012-07-06 | 2012-07-04 | 3.442 | 9,455,227 | -63,105 | 0.43% | 32,545,364 |
| 2012-07-05 | 2012-07-03 | 3.323 | 9,518,332 | -18,283 | 0.43% | 31,632,831 |
| 2012-07-04 | 2012-06-29 | 3.137 | 9,536,615 | +11,206 | 0.43% | 29,914,870 |
| 2012-07-03 | 2012-06-28 | 3.052 | 9,525,409 | -47,182 | 0.43% | 29,072,158 |
| 2012-06-29 | 2012-06-27 | 3.069 | 9,572,591 | +35,386 | 0.43% | 29,378,473 |
| 2012-06-28 | 2012-06-26 | 2.950 | 9,537,205 | +20,052 | 0.43% | 28,137,889 |
| 2012-06-27 | 2012-06-25 | 2.984 | 9,517,153 | +129,159 | 0.43% | 28,401,473 |
| 2012-06-26 | 2012-06-22 | 3.052 | 9,387,994 | +35,386 | 0.42% | 28,652,759 |
| 2012-06-25 | 2012-06-21 | 3.086 | 9,352,608 | +31,257 | 0.42% | 28,861,923 |
| 2012-06-22 | 2012-06-20 | 3.222 | 9,321,351 | -134,466 | 0.42% | 30,029,880 |
| 2012-06-21 | 2012-06-19 | 3.171 | 9,455,817 | -162,186 | 0.43% | 29,982,083 |
| 2012-06-20 | 2012-06-18 | 3.120 | 9,618,003 | -4,718 | 0.43% | 30,007,089 |
| 2012-06-19 | 2012-06-15 | 3.154 | 9,622,721 | -1,545,773 | 0.43% | 30,348,133 |
| 2012-06-18 | 2012-06-14 | 3.103 | 11,168,494 | +64,874 | 0.50% | 34,655,075 |
| 2012-06-15 | 2012-06-13 | 3.171 | 11,103,620 | +1,702,651 | 0.50% | 35,206,864 |
| 2012-06-14 | 2012-06-12 | 3.120 | 9,400,969 | -248,291 | 0.42% | 29,329,968 |
| 2012-06-13 | 2012-06-11 | 3.272 | 9,649,260 | +324,960 | 0.44% | 31,577,116 |
| 2012-06-12 | 2012-06-08 | 2.950 | 9,324,300 | +104,978 | 0.42% | 27,509,749 |
| 2012-06-11 | 2012-06-07 | 3.086 | 9,219,322 | -50,130 | 0.42% | 28,450,605 |
| 2012-06-08 | 2012-06-06 | 3.052 | 9,269,452 | +92,004 | 0.42% | 28,290,961 |
| 2012-06-06 | 2012-06-04 | 3.239 | 9,177,448 | +22,411 | 0.41% | 29,721,891 |
| 2012-06-05 | 2012-06-01 | 3.306 | 9,155,037 | -83,157 | 0.41% | 30,270,239 |
| 2012-06-04 | 2012-05-31 | 3.306 | 9,238,194 | +81,977 | 0.42% | 30,545,190 |
| 2012-06-01 | 2012-05-30 | 3.272 | 9,156,217 | -342,063 | 0.41% | 29,963,637 |
| 2012-05-31 | 2012-05-29 | 3.425 | 9,498,280 | +336,166 | 0.43% | 32,532,503 |
| 2012-05-30 | 2012-05-28 | 3.239 | 9,162,114 | -8,847 | 0.41% | 29,672,231 |
| 2012-05-29 | 2012-05-25 | 3.171 | 9,170,961 | +24,770 | 0.41% | 29,078,874 |
| 2012-05-28 | 2012-05-24 | 3.222 | 9,146,191 | +23,591 | 0.41% | 29,465,581 |
| 2012-05-25 | 2012-05-23 | 3.222 | 9,122,600 | +28,309 | 0.41% | 29,389,580 |
| 2012-05-24 | 2012-05-22 | 3.391 | 9,094,291 | -112,645 | 0.41% | 30,840,399 |
| 2012-05-23 | 2012-05-21 | 3.357 | 9,206,936 | -17,104 | 0.42% | 30,910,174 |
| 2012-05-21 | 2012-05-17 | 3.188 | 9,224,040 | +29,489 | 0.42% | 29,403,577 |
| 2012-05-18 | 2012-05-16 | 3.425 | 9,194,551 | +97,311 | 0.42% | 31,492,203 |
| 2012-05-17 | 2012-05-15 | 3.612 | 9,097,240 | -145,082 | 0.41% | 32,855,675 |
| 2012-05-16 | 2012-05-14 | 3.239 | 9,242,322 | +51,309 | 0.42% | 29,931,991 |
| 2012-05-15 | 2012-05-11 | 3.595 | 9,191,013 | -14,154 | 0.42% | 33,038,505 |
| 2012-05-14 | 2012-05-10 | 3.544 | 9,205,167 | +166,313 | 0.42% | 32,621,137 |
| 2012-05-11 | 2012-05-09 | 3.730 | 9,038,854 | -291,933 | 0.41% | 33,717,642 |
| 2012-05-10 | 2012-05-08 | 4.103 | 9,330,787 | +34,206 | 0.42% | 38,287,304 |
| 2012-05-09 | 2012-05-07 | 4.188 | 9,296,581 | -4,718 | 0.42% | 38,935,105 |
| 2012-05-08 | 2012-05-04 | 4.493 | 9,301,299 | -9,436 | 0.42% | 41,793,681 |
| 2012-05-07 | 2012-05-03 | 4.425 | 9,310,735 | -62,515 | 0.42% | 41,204,592 |
| 2012-05-04 | 2012-05-02 | 4.358 | 9,373,250 | -25,360 | 0.42% | 40,845,523 |
| 2012-05-03 | 2012-04-30 | 4.290 | 9,398,610 | -26,539 | 0.42% | 40,318,586 |
| 2012-05-02 | 2012-04-27 | 4.137 | 9,425,149 | -44,233 | 0.43% | 38,994,126 |
| 2012-04-30 | 2012-04-26 | 4.222 | 9,469,382 | -26,834 | 0.43% | 39,979,939 |
| 2012-04-27 | 2012-04-25 | 4.256 | 9,496,216 | +11,205 | 0.43% | 40,415,266 |
| 2012-04-26 | 2012-04-24 | 4.137 | 9,485,011 | +26,540 | 0.43% | 39,241,790 |
| 2012-04-25 | 2012-04-23 | 4.222 | 9,458,471 | -50,720 | 0.43% | 39,933,872 |
| 2012-04-24 | 2012-04-20 | 4.409 | 9,509,191 | +38,335 | 0.43% | 41,921,620 |
| 2012-04-23 | 2012-04-19 | 4.442 | 9,470,856 | -590 | 0.43% | 42,073,793 |
| 2012-04-20 | 2012-04-18 | 4.392 | 9,471,446 | +82,567 | 0.43% | 41,594,623 |
| 2012-04-19 | 2012-04-17 | 4.358 | 9,388,879 | -4,128 | 0.42% | 40,913,629 |
| 2012-04-18 | 2012-04-16 | 4.493 | 9,393,007 | +129,748 | 0.42% | 42,205,754 |
| 2012-04-17 | 2012-04-13 | 4.527 | 9,263,259 | -54,848 | 0.42% | 41,936,889 |
| 2012-04-13 | 2012-04-11 | 4.425 | 9,318,107 | +53,079 | 0.42% | 41,237,216 |
| 2012-04-12 | 2012-04-10 | 4.748 | 9,265,028 | +5,897 | 0.42% | 43,987,158 |
| 2012-04-11 | 2012-04-05 | 4.799 | 9,259,131 | -12,385 | 0.42% | 44,430,153 |
| 2012-04-10 | 2012-04-03 | 4.748 | 9,271,516 | -293,703 | 0.42% | 44,017,961 |
| 2012-04-05 | 2012-04-02 | 4.612 | 9,565,219 | -330,268 | 0.43% | 44,114,866 |
| 2012-04-03 | 2012-03-30 | 4.544 | 9,895,487 | +359,167 | 0.45% | 44,966,916 |
| 2012-04-02 | 2012-03-29 | 4.273 | 9,536,320 | +38,924 | 0.43% | 40,747,643 |
| 2012-03-30 | 2012-03-28 | 4.358 | 9,497,396 | +42,051 | 0.43% | 41,386,510 |
| 2012-03-29 | 2012-03-27 | 4.409 | 9,455,345 | +5,307 | 0.43% | 41,684,238 |
| 2012-03-28 | 2012-03-26 | 4.154 | 9,450,038 | -10,026 | 0.43% | 39,257,332 |
| 2012-03-27 | 2012-03-23 | 4.239 | 9,460,064 | +58,977 | 0.43% | 40,101,002 |
| 2012-03-26 | 2012-03-22 | 4.103 | 9,401,087 | -38,335 | 0.42% | 38,575,768 |
| 2012-03-23 | 2012-03-21 | 4.086 | 9,439,422 | +23,591 | 0.43% | 38,573,015 |
| 2012-03-22 | 2012-03-20 | 4.239 | 9,415,831 | -41,873 | 0.43% | 39,913,499 |
| 2012-03-21 | 2012-03-19 | 4.290 | 9,457,704 | +54,848 | 0.43% | 40,572,090 |
| 2012-03-20 | 2012-03-16 | 4.409 | 9,402,856 | -2,359 | 0.43% | 41,452,838 |
| 2012-03-19 | 2012-03-15 | 4.375 | 9,405,215 | +58,386 | 0.43% | 41,144,290 |
| 2012-03-16 | 2012-03-14 | 4.510 | 9,346,829 | +20,642 | 0.42% | 42,156,745 |
| 2012-03-15 | 2012-03-13 | 4.544 | 9,326,187 | -120,902 | 0.42% | 42,379,912 |
| 2012-03-14 | 2012-03-12 | 4.442 | 9,447,089 | +134,467 | 0.43% | 41,968,209 |
| 2012-03-13 | 2012-03-09 | 4.680 | 9,312,622 | +61,335 | 0.42% | 43,581,502 |
| 2012-03-12 | 2012-03-08 | 4.595 | 9,251,287 | -58,976 | 0.42% | 42,510,145 |
| 2012-03-09 | 2012-03-07 | 4.663 | 9,310,263 | -17,693 | 0.42% | 43,412,599 |
| 2012-03-08 | 2012-03-06 | 4.561 | 9,327,956 | -1,180 | 0.42% | 42,546,115 |
| 2012-03-07 | 2012-03-05 | 4.748 | 9,329,136 | +1,770 | 0.42% | 44,291,521 |
| 2012-03-06 | 2012-03-02 | 4.748 | 9,327,366 | +106,747 | 0.42% | 44,283,118 |
| 2012-03-05 | 2012-03-01 | 4.442 | 9,220,619 | -210,546 | 0.42% | 40,962,128 |
| 2012-03-02 | 2012-02-29 | 4.510 | 9,431,165 | -305,410 | 0.43% | 42,537,124 |
| 2012-03-01 | 2012-02-28 | 4.476 | 9,736,575 | +301,960 | 0.44% | 43,584,421 |
| 2012-02-29 | 2012-02-27 | 4.358 | 9,434,615 | -92,004 | 0.43% | 41,112,932 |
| 2012-02-28 | 2012-02-24 | 4.188 | 9,526,619 | -66,053 | 0.43% | 39,898,530 |
| 2012-02-27 | 2012-02-23 | 3.968 | 9,592,672 | +277,779 | 0.43% | 38,060,684 |
| 2012-02-24 | 2012-02-22 | 4.103 | 9,314,893 | +140,954 | 0.42% | 38,222,085 |
| 2012-02-23 | 2012-02-21 | 4.171 | 9,173,939 | -71,951 | 0.41% | 38,265,914 |
| 2012-02-22 | 2012-02-20 | 4.120 | 9,245,890 | -85,516 | 0.42% | 38,095,716 |
| 2012-02-21 | 2012-02-17 | 3.934 | 9,331,406 | -206,418 | 0.42% | 36,707,619 |
| 2012-02-20 | 2012-02-16 | 4.069 | 9,537,824 | -306,678 | 0.43% | 38,813,400 |
| 2012-02-17 | 2012-02-15 | 4.273 | 9,844,502 | -145,082 | 0.45% | 42,064,471 |
| 2012-02-16 | 2012-02-14 | 4.137 | 9,989,584 | +110,286 | 0.45% | 41,329,330 |
| 2012-02-15 | 2012-02-13 | 4.137 | 9,879,298 | -10,616 | 0.45% | 40,873,051 |
| 2012-02-14 | 2012-02-10 | 4.069 | 9,889,914 | -166,313 | 0.45% | 40,246,201 |
| 2012-02-13 | 2012-02-09 | 4.120 | 10,056,227 | +3,538 | 0.45% | 41,434,536 |
| 2012-02-10 | 2012-02-08 | 4.069 | 10,052,689 | -125,030 | 0.45% | 40,908,601 |
| 2012-02-09 | 2012-02-07 | 3.849 | 10,177,719 | +124,441 | 0.46% | 39,173,958 |
| 2012-02-08 | 2012-02-06 | 3.866 | 10,053,278 | -875,211 | 0.45% | 38,865,448 |
| 2012-02-07 | 2012-02-03 | 3.679 | 10,928,489 | -411,067 | 0.49% | 40,210,641 |
| 2012-02-06 | 2012-02-02 | 3.391 | 11,339,556 | -3,538 | 0.51% | 38,454,501 |
| 2012-02-03 | 2012-02-01 | 3.357 | 11,343,094 | -1,503,900 | 0.51% | 38,081,834 |
| 2012-02-02 | 2012-01-31 | 2.916 | 12,846,994 | +447,041 | 0.58% | 37,467,189 |
| 2012-02-01 | 2012-01-30 | 2.950 | 12,399,953 | +543,174 | 0.56% | 36,583,936 |
| 2012-01-31 | 2012-01-27 | 3.052 | 11,856,779 | +188,724 | 0.54% | 36,187,649 |
| 2012-01-30 | 2012-01-26 | 3.154 | 11,668,055 | +247,702 | 0.53% | 36,798,706 |
| 2012-01-27 | 2012-01-20 | 3.086 | 11,420,353 | -100,260 | 0.52% | 35,242,934 |
| 2012-01-26 | 2012-01-19 | 3.018 | 11,520,613 | +103,798 | 0.52% | 34,770,964 |
| 2012-01-20 | 2012-01-18 | 3.103 | 11,416,815 | -94,362 | 0.52% | 35,425,598 |
| 2012-01-19 | 2012-01-17 | 3.154 | 11,511,177 | -301,960 | 0.52% | 36,303,945 |
| 2012-01-18 | 2012-01-16 | 2.950 | 11,813,137 | +1,180 | 0.53% | 34,852,636 |
| 2012-01-17 | 2012-01-13 | 2.984 | 11,811,957 | +16,513 | 0.53% | 35,249,719 |
| 2012-01-16 | 2012-01-12 | 2.967 | 11,795,444 | -317,883 | 0.53% | 35,000,438 |
| 2012-01-13 | 2012-01-11 | 3.069 | 12,113,327 | +401,630 | 0.55% | 37,176,043 |
| 2012-01-12 | 2012-01-10 | 3.018 | 11,711,697 | +23,001 | 0.53% | 35,347,685 |
| 2012-01-11 | 2012-01-09 | 3.120 | 11,688,696 | +7,077 | 0.53% | 36,467,419 |
| 2012-01-10 | 2012-01-06 | 3.069 | 11,681,619 | -47,181 | 0.53% | 35,851,122 |
| 2012-01-09 | 2012-01-05 | 3.154 | 11,728,800 | -15,924 | 0.53% | 36,990,284 |
| 2012-01-06 | 2012-01-04 | 3.205 | 11,744,724 | -49,540 | 0.53% | 37,637,933 |
| 2012-01-05 | 2012-01-03 | 3.120 | 11,794,264 | +341,474 | 0.53% | 36,796,779 |
| 2012-01-04 | 2011-12-30 | 3.001 | 11,452,790 | +51,309 | 0.52% | 34,372,071 |
| 2012-01-03 | 2011-12-29 | 3.086 | 11,401,481 | -97,901 | 0.52% | 35,184,695 |
| 2011-12-30 | 2011-12-28 | 3.001 | 11,499,382 | +230,598 | 0.52% | 34,511,903 |
| 2011-12-29 | 2011-12-23 | 2.933 | 11,268,784 | -133,876 | 0.51% | 33,055,543 |
| 2011-12-28 | 2011-12-22 | 2.883 | 11,402,660 | +68,412 | 0.52% | 32,868,224 |
| 2011-12-23 | 2011-12-21 | 2.933 | 11,334,248 | -272,471 | 0.51% | 33,247,573 |
| 2011-12-22 | 2011-12-20 | 2.832 | 11,606,719 | -198,161 | 0.52% | 32,866,017 |
| 2011-12-21 | 2011-12-19 | 2.679 | 11,804,880 | +141,544 | 0.53% | 31,625,675 |
| 2011-12-20 | 2011-12-16 | 2.747 | 11,663,336 | +50,130 | 0.53% | 32,037,524 |
| 2011-12-19 | 2011-12-15 | 2.713 | 11,613,206 | +21,821 | 0.52% | 31,505,999 |
| 2011-12-16 | 2011-12-14 | 2.764 | 11,591,385 | +29,488 | 0.52% | 32,036,427 |
| 2011-12-15 | 2011-12-13 | 2.764 | 11,561,897 | +38,925 | 0.52% | 31,954,928 |
| 2011-12-14 | 2011-12-12 | 2.713 | 11,522,972 | -78,764 | 0.52% | 31,261,199 |
| 2011-12-13 | 2011-12-09 | 2.798 | 11,601,736 | +10,616 | 0.52% | 32,458,471 |
| 2011-12-12 | 2011-12-08 | 2.916 | 11,591,120 | -38,334 | 0.52% | 33,804,537 |
| 2011-12-09 | 2011-12-07 | 2.883 | 11,629,454 | -81,978 | 0.53% | 33,521,959 |
| 2011-12-08 | 2011-12-06 | 2.594 | 11,711,432 | -85,516 | 0.53% | 30,382,435 |
| 2011-12-07 | 2011-12-05 | 2.764 | 11,796,948 | +157,468 | 0.53% | 32,604,565 |
| 2011-12-06 | 2011-12-02 | 2.832 | 11,639,480 | -281,908 | 0.53% | 32,958,785 |
| 2011-12-05 | 2011-12-01 | 2.747 | 11,921,388 | -1,250,891 | 0.54% | 32,746,356 |
| 2011-12-02 | 2011-11-30 | 2.425 | 13,172,279 | -278,369 | 0.60% | 31,938,763 |
| 2011-12-01 | 2011-11-29 | 2.340 | 13,450,648 | -38,925 | 0.61% | 31,473,384 |
| 2011-11-30 | 2011-11-28 | 2.340 | 13,489,573 | -58,976 | 0.61% | 31,564,465 |
| 2011-11-29 | 2011-11-25 | 2.153 | 13,548,549 | -13,565 | 0.61% | 29,175,456 |
| 2011-11-28 | 2011-11-24 | 2.187 | 13,562,114 | +158,057 | 0.61% | 29,664,583 |
| 2011-11-24 | 2011-11-22 | 2.238 | 13,404,057 | +61,926 | 0.61% | 30,000,696 |
| 2011-11-23 | 2011-11-21 | 2.272 | 13,342,131 | -7,667 | 0.60% | 30,314,551 |
| 2011-11-22 | 2011-11-18 | 2.289 | 13,349,798 | -148,031 | 0.60% | 30,558,329 |
| 2011-11-21 | 2011-11-17 | 2.306 | 13,497,829 | +237,085 | 0.61% | 31,126,047 |
| 2011-11-18 | 2011-11-16 | 2.340 | 13,260,744 | +16,513 | 0.60% | 31,029,024 |
| 2011-11-17 | 2011-11-15 | 2.425 | 13,244,231 | +84,927 | 0.60% | 32,113,225 |
| 2011-11-16 | 2011-11-14 | 2.476 | 13,159,304 | -68,413 | 0.59% | 32,576,687 |
| 2011-11-15 | 2011-11-11 | 2.340 | 13,227,717 | -17,103 | 0.60% | 30,951,744 |
| 2011-11-14 | 2011-11-10 | 2.323 | 13,244,820 | +23,590 | 0.60% | 30,767,185 |
| 2011-11-11 | 2011-11-09 | 2.526 | 13,221,230 | +106,689 | 0.60% | 33,402,523 |
| 2011-11-10 | 2011-11-08 | 2.509 | 13,114,541 | +203,469 | 0.59% | 32,910,611 |
| 2011-11-09 | 2011-11-07 | 2.560 | 12,911,072 | -48,951 | 0.58% | 33,056,768 |
| 2011-11-08 | 2011-11-04 | 2.560 | 12,960,023 | +512,506 | 0.59% | 33,182,099 |
| 2011-11-07 | 2011-11-03 | 2.459 | 12,447,517 | +172,211 | 0.56% | 30,603,554 |
| 2011-11-04 | 2011-11-02 | 2.560 | 12,275,306 | -163,365 | 0.55% | 31,428,989 |
| 2011-11-03 | 2011-11-01 | 2.391 | 12,438,671 | +186,366 | 0.56% | 29,738,170 |
| 2011-11-02 | 2011-10-31 | 2.560 | 12,252,305 | -34,206 | 0.55% | 31,370,099 |
| 2011-11-01 | 2011-10-28 | 2.594 | 12,286,511 | +27,129 | 0.56% | 31,874,336 |
| 2011-10-31 | 2011-10-27 | 2.713 | 12,259,382 | -295,472 | 0.55% | 33,259,039 |
| 2011-10-28 | 2011-10-26 | 2.459 | 12,554,854 | +374,500 | 0.57% | 30,867,454 |
| 2011-10-27 | 2011-10-25 | 2.476 | 12,180,354 | -42,463 | 0.55% | 30,153,235 |
| 2011-10-26 | 2011-10-24 | 2.493 | 12,222,817 | -105,568 | 0.55% | 30,465,603 |
| 2011-10-25 | 2011-10-21 | 2.306 | 12,328,385 | -159,236 | 0.56% | 28,429,305 |
| 2011-10-24 | 2011-10-20 | 2.238 | 12,487,621 | -77,849 | 0.56% | 27,949,547 |
| 2011-10-21 | 2011-10-19 | 2.323 | 12,565,470 | -132,697 | 0.57% | 29,189,083 |
| 2011-10-20 | 2011-10-18 | 2.272 | 12,698,167 | +173,391 | 0.57% | 28,851,405 |
| 2011-10-19 | 2011-10-17 | 2.560 | 12,524,776 | -128,569 | 0.57% | 32,067,718 |
| 2011-10-18 | 2011-10-14 | 2.357 | 12,653,345 | +84,926 | 0.57% | 29,822,311 |
| 2011-10-17 | 2011-10-13 | 2.611 | 12,568,419 | +188,725 | 0.57% | 32,818,786 |
| 2011-10-14 | 2011-10-12 | 2.323 | 12,379,694 | -21,822 | 0.56% | 28,757,532 |
| 2011-10-13 | 2011-10-11 | 2.204 | 12,401,516 | +74,311 | 0.56% | 27,336,271 |
| 2011-10-12 | 2011-10-10 | 2.153 | 12,327,205 | +49,540 | 0.56% | 26,545,413 |
| 2011-10-11 | 2011-10-07 | 2.170 | 12,277,665 | +21,821 | 0.55% | 26,646,912 |
| 2011-10-10 | 2011-10-06 | 1.831 | 12,255,844 | +80,208 | 0.55% | 22,443,373 |
| 2011-10-07 | 2011-10-04 | 1.713 | 12,175,636 | +130,928 | 0.55% | 20,851,350 |
| 2011-10-06 | 2011-10-03 | 1.814 | 12,044,708 | +148,621 | 0.54% | 21,852,503 |
| 2011-10-04 | 2011-09-30 | 2.052 | 11,896,087 | +45,412 | 0.54% | 24,406,789 |
| 2011-09-30 | 2011-09-27 | 2.069 | 11,850,675 | -6,488 | 0.54% | 24,514,558 |
| 2011-09-28 | 2011-09-26 | 1.933 | 11,857,163 | +42,463 | 0.54% | 22,919,587 |
| 2011-09-27 | 2011-09-23 | 2.052 | 11,814,700 | +5,898 | 0.53% | 24,239,810 |
| 2011-09-26 | 2011-09-22 | 2.136 | 11,808,802 | +68,413 | 0.53% | 25,228,854 |
| 2011-09-23 | 2011-09-21 | 2.289 | 11,740,389 | -11,206 | 0.53% | 26,874,315 |
| 2011-09-22 | 2011-09-20 | 2.272 | 11,751,595 | +84,337 | 0.53% | 26,700,707 |
| 2011-09-21 | 2011-09-19 | 2.493 | 11,667,258 | -4,129 | 0.53% | 29,080,862 |
| 2011-09-20 | 2011-09-16 | 2.645 | 11,671,387 | -8,256 | 0.53% | 30,872,245 |
| 2011-09-19 | 2011-09-15 | 2.543 | 11,679,643 | +104,978 | 0.53% | 29,705,849 |
| 2011-09-16 | 2011-09-14 | 2.577 | 11,574,665 | -117,953 | 0.52% | 29,831,367 |
| 2011-09-15 | 2011-09-12 | 2.696 | 11,692,618 | -8,257 | 0.53% | 31,523,180 |
| 2011-09-14 | 2011-09-09 | 2.832 | 11,700,875 | +29,488 | 0.53% | 33,132,633 |
| 2011-09-12 | 2011-09-08 | 2.899 | 11,671,387 | +6,488 | 0.53% | 33,840,730 |
| 2011-09-09 | 2011-09-07 | 2.883 | 11,664,899 | -3,539 | 0.53% | 33,624,129 |
| 2011-09-08 | 2011-09-06 | 2.866 | 11,668,438 | +58,387 | 0.53% | 33,436,481 |
| 2011-09-07 | 2011-09-05 | 2.967 | 11,610,051 | +5,897 | 0.52% | 34,450,324 |
| 2011-09-06 | 2011-09-02 | 3.086 | 11,604,154 | +2,360 | 0.52% | 35,810,139 |
| 2011-09-05 | 2011-09-01 | 3.120 | 11,601,794 | -44,233 | 0.52% | 36,196,294 |
| 2011-09-02 | 2011-08-31 | 3.052 | 11,646,027 | +38,335 | 0.53% | 35,544,420 |
| 2011-09-01 | 2011-08-30 | 3.086 | 11,607,692 | +5,308 | 0.52% | 35,821,058 |
| 2011-08-31 | 2011-08-29 | 3.018 | 11,602,384 | +76,669 | 0.52% | 35,017,761 |
| 2011-08-30 | 2011-08-26 | 2.967 | 11,525,715 | -94,362 | 0.52% | 34,200,076 |
| 2011-08-29 | 2011-08-25 | 3.154 | 11,620,077 | +185,776 | 0.53% | 36,647,393 |
| 2011-08-26 | 2011-08-24 | 3.188 | 11,434,301 | -92,004 | 0.52% | 36,449,251 |
| 2011-08-25 | 2011-08-23 | 3.171 | 11,526,305 | +5,898 | 0.52% | 36,547,094 |
| 2011-08-24 | 2011-08-22 | 3.035 | 11,520,407 | +149,800 | 0.52% | 34,965,681 |
| 2011-08-23 | 2011-08-19 | 3.323 | 11,370,607 | -88,464 | 0.51% | 37,788,605 |
| 2011-08-22 | 2011-08-18 | 3.425 | 11,459,071 | -465,915 | 0.52% | 39,248,397 |
| 2011-08-19 | 2011-08-17 | 3.323 | 11,924,986 | +336,166 | 0.54% | 39,631,005 |
| 2011-08-18 | 2011-08-16 | 3.357 | 11,588,820 | -33,026 | 0.52% | 38,906,803 |
| 2011-08-17 | 2011-08-15 | 3.222 | 11,621,846 | +81,977 | 0.53% | 37,441,208 |
| 2011-08-16 | 2011-08-12 | 3.103 | 11,539,869 | -165,134 | 0.52% | 35,807,426 |
| 2011-08-15 | 2011-08-11 | 3.035 | 11,705,003 | -1,770 | 0.53% | 35,525,950 |
| 2011-08-12 | 2011-08-10 | 2.883 | 11,706,773 | -33,026 | 0.53% | 33,744,831 |
| 2011-08-11 | 2011-08-09 | 3.001 | 11,739,799 | -952,471 | 0.53% | 35,233,442 |
| 2011-08-10 | 2011-08-08 | 3.239 | 12,692,270 | +69,003 | 0.57% | 41,104,920 |
| 2011-08-09 | 2011-08-05 | 3.323 | 12,623,267 | +113,824 | 0.57% | 41,951,644 |
| 2011-08-08 | 2011-08-04 | 3.510 | 12,509,443 | -120,901 | 0.57% | 43,906,565 |
| 2011-08-05 | 2011-08-03 | 3.578 | 12,630,344 | -83,157 | 0.57% | 45,187,548 |
| 2011-08-04 | 2011-08-02 | 3.578 | 12,713,501 | -349,731 | 0.57% | 45,485,058 |
| 2011-08-03 | 2011-08-01 | 3.696 | 13,063,232 | -120,312 | 0.59% | 48,286,783 |
| 2011-08-02 | 2011-07-29 | 3.764 | 13,183,544 | -107,927 | 0.60% | 49,625,659 |
| 2011-08-01 | 2011-07-28 | 3.679 | 13,291,471 | -98,490 | 0.60% | 48,905,074 |
| 2011-07-29 | 2011-07-27 | 3.951 | 13,389,961 | +37,155 | 0.61% | 52,900,085 |
| 2011-07-28 | 2011-07-26 | 3.917 | 13,352,806 | -59,566 | 0.60% | 52,300,478 |
| 2011-07-27 | 2011-07-25 | 3.951 | 13,412,372 | +103,798 | 0.61% | 52,988,625 |
| 2011-07-26 | 2011-07-22 | 4.069 | 13,308,574 | +250,060 | 0.60% | 54,158,161 |
| 2011-07-25 | 2011-07-21 | 3.798 | 13,058,514 | -160,416 | 0.59% | 49,597,858 |
| 2011-07-22 | 2011-07-20 | 3.798 | 13,218,930 | +182,827 | 0.60% | 50,207,137 |
| 2011-07-21 | 2011-07-19 | 3.832 | 13,036,103 | -17,103 | 0.59% | 49,954,816 |
| 2011-07-20 | 2011-07-18 | 3.934 | 13,053,206 | -53,079 | 0.59% | 51,348,329 |
| 2011-07-19 | 2011-07-15 | 4.052 | 13,106,285 | +31,258 | 0.59% | 53,112,733 |
| 2011-07-18 | 2011-07-14 | 4.171 | 13,075,027 | +64,874 | 0.59% | 54,537,954 |
| 2011-07-15 | 2011-07-13 | 4.273 | 13,010,153 | +26,540 | 0.59% | 55,590,949 |
| 2011-07-14 | 2011-07-12 | 4.154 | 12,983,613 | -20,642 | 0.59% | 53,936,503 |
| 2011-07-13 | 2011-07-11 | 4.290 | 13,004,255 | +7,667 | 0.59% | 55,786,246 |
| 2011-07-12 | 2011-07-08 | 4.442 | 12,996,588 | +156,287 | 0.59% | 57,736,677 |
| 2011-07-11 | 2011-07-07 | 4.459 | 12,840,301 | +46,002 | 0.58% | 57,260,099 |
| 2011-07-08 | 2011-07-06 | 4.459 | 12,794,299 | -33,027 | 0.58% | 57,054,957 |
| 2011-07-07 | 2011-07-05 | 4.510 | 12,827,326 | -134,466 | 0.58% | 57,854,735 |
| 2011-07-06 | 2011-07-04 | 4.595 | 12,961,792 | +122,081 | 0.59% | 59,560,108 |
| 2011-07-05 | 2011-06-30 | 4.459 | 12,839,711 | +38,925 | 0.58% | 57,257,468 |
| 2011-07-04 | 2011-06-29 | 4.425 | 12,800,786 | +2,948 | 0.58% | 56,649,787 |
| 2011-06-30 | 2011-06-28 | 4.527 | 12,797,838 | +46,002 | 0.58% | 57,938,735 |
| 2011-06-29 | 2011-06-27 | 4.544 | 12,751,836 | +66,644 | 0.58% | 57,946,693 |
| 2011-06-28 | 2011-06-24 | 4.493 | 12,685,192 | +94,952 | 0.57% | 56,998,583 |
| 2011-06-27 | 2011-06-23 | 4.307 | 12,590,240 | +147,441 | 0.57% | 54,223,665 |
| 2011-06-24 | 2011-06-22 | 4.425 | 12,442,799 | -260,676 | 0.56% | 55,065,518 |
| 2011-06-23 | 2011-06-21 | 4.375 | 12,703,475 | -43,643 | 0.57% | 55,572,941 |
| 2011-06-22 | 2011-06-20 | 4.188 | 12,747,118 | +62,515 | 0.58% | 53,386,334 |
| 2011-06-21 | 2011-06-17 | 4.222 | 12,684,603 | +4,718 | 0.57% | 53,554,672 |
| 2011-06-20 | 2011-06-16 | 4.222 | 12,679,885 | -57,207 | 0.57% | 53,534,753 |
| 2011-06-17 | 2011-06-15 | 4.375 | 12,737,092 | +29,488 | 0.58% | 55,720,003 |
| 2011-06-16 | 2011-06-14 | 4.527 | 12,707,604 | +47,182 | 0.57% | 57,530,225 |
| 2011-06-15 | 2011-06-13 | 4.561 | 12,660,422 | +11,795 | 0.57% | 57,745,959 |
| 2011-06-14 | 2011-06-10 | 4.612 | 12,648,627 | -6,487 | 0.57% | 58,335,568 |
| 2011-06-13 | 2011-06-09 | 4.578 | 12,655,114 | +462,375 | 0.57% | 57,936,328 |
| 2011-06-10 | 2011-06-08 | 4.731 | 12,192,739 | +24,770 | 0.55% | 57,680,182 |
| 2011-06-09 | 2011-06-07 | 4.832 | 12,167,969 | +99,671 | 0.55% | 58,800,916 |
| 2011-06-08 | 2011-06-03 | 4.883 | 12,068,298 | -112,646 | 0.55% | 58,933,150 |
| 2011-06-07 | 2011-06-02 | 4.917 | 12,180,944 | -163,364 | 0.55% | 59,896,312 |
| 2011-06-03 | 2011-06-01 | 5.087 | 12,344,308 | +140,953 | 0.56% | 62,792,698 |
| 2011-06-02 | 2011-05-31 | 5.002 | 12,203,355 | +25,360 | 0.55% | 61,041,107 |
| 2011-06-01 | 2011-05-30 | 4.917 | 12,177,995 | -135,646 | 0.55% | 59,881,811 |
| 2011-05-31 | 2011-05-27 | 4.934 | 12,313,641 | +75,697 | 0.56% | 60,757,601 |
| 2011-05-30 | 2011-05-26 | 4.866 | 12,237,944 | +93,183 | 0.55% | 59,554,077 |
| 2011-05-27 | 2011-05-25 | 4.832 | 12,144,761 | -421,682 | 0.55% | 58,688,765 |
| 2011-05-26 | 2011-05-24 | 5.070 | 12,566,443 | +55,438 | 0.57% | 63,709,573 |
| 2011-05-25 | 2011-05-23 | 5.087 | 12,511,005 | -465,325 | 0.57% | 63,640,648 |
| 2011-05-24 | 2011-05-20 | 5.189 | 12,976,330 | +224,111 | 0.59% | 67,327,804 |
| 2011-05-23 | 2011-05-19 | 5.239 | 12,752,219 | +11,795 | 0.58% | 66,813,678 |
| 2011-05-20 | 2011-05-18 | 5.256 | 12,740,424 | +235,316 | 0.58% | 66,967,905 |
| 2011-05-19 | 2011-05-17 | 5.155 | 12,505,108 | +10,026 | 0.57% | 64,458,793 |
| 2011-05-18 | 2011-05-16 | 5.205 | 12,495,082 | +161,596 | 0.56% | 65,042,710 |
| 2011-05-17 | 2011-05-13 | 5.307 | 12,333,486 | +211,725 | 0.56% | 65,456,280 |
| 2011-05-16 | 2011-05-12 | 5.256 | 12,121,761 | +60,156 | 0.55% | 63,716,007 |
| 2011-05-13 | 2011-05-11 | 5.324 | 12,061,605 | -452,939 | 0.55% | 64,217,869 |
| 2011-05-12 | 2011-05-09 | 5.375 | 12,514,544 | +160,416 | 0.57% | 67,265,973 |
| 2011-05-11 | 2011-05-06 | 5.409 | 12,354,128 | -263,035 | 0.56% | 66,822,685 |
| 2011-05-09 | 2011-05-05 | 5.104 | 12,617,163 | +158,647 | 0.57% | 64,394,585 |
| 2011-05-06 | 2011-05-04 | 5.087 | 12,458,516 | +45,412 | 0.56% | 63,373,648 |
| 2011-05-05 | 2011-05-03 | 5.155 | 12,413,104 | +40,693 | 0.56% | 63,984,550 |
| 2011-05-04 | 2011-04-29 | 5.256 | 12,372,411 | -29,488 | 0.56% | 65,033,507 |
| 2011-05-03 | 2011-04-28 | 5.256 | 12,401,899 | +43,053 | 0.56% | 65,188,505 |
| 2011-04-29 | 2011-04-27 | 5.358 | 12,358,846 | +191,084 | 0.56% | 66,219,538 |
| 2011-04-28 | 2011-04-26 | 5.460 | 12,167,762 | +49,540 | 0.55% | 66,433,589 |
| 2011-04-27 | 2011-04-21 | 5.595 | 12,118,222 | +222,931 | 0.55% | 67,806,915 |
| 2011-04-26 | 2011-04-20 | 5.595 | 11,895,291 | -415,784 | 0.54% | 66,559,515 |
| 2011-04-21 | 2011-04-19 | 5.595 | 12,311,075 | +192,263 | 0.56% | 68,886,014 |
| 2011-04-20 | 2011-04-18 | 5.714 | 12,118,812 | -94,952 | 0.55% | 69,248,615 |
| 2011-04-19 | 2011-04-15 | 5.731 | 12,213,764 | +595,073 | 0.55% | 69,998,279 |
| 2011-04-18 | 2011-04-14 | 5.714 | 11,618,691 | -196,982 | 0.53% | 66,390,852 |
| 2011-04-15 | 2011-04-13 | 5.714 | 11,815,673 | -263,035 | 0.53% | 67,516,435 |
| 2011-04-14 | 2011-04-12 | 5.358 | 12,078,708 | +133,287 | 0.55% | 64,718,539 |
| 2011-04-13 | 2011-04-11 | 5.409 | 11,945,421 | +111,466 | 0.54% | 64,612,015 |
| 2011-04-12 | 2011-04-08 | 5.511 | 11,833,955 | -147,442 | 0.53% | 65,213,035 |
| 2011-04-11 | 2011-04-07 | 5.545 | 11,981,397 | +31,848 | 0.54% | 66,431,851 |
| 2011-04-08 | 2011-04-06 | 5.409 | 11,949,549 | +139,184 | 0.54% | 64,634,343 |
| 2011-04-07 | 2011-04-04 | 5.528 | 11,810,365 | -186,365 | 0.53% | 65,283,294 |
| 2011-04-06 | 2011-04-01 | 5.256 | 11,996,730 | +240,624 | 0.54% | 63,058,802 |
| 2011-04-04 | 2011-03-31 | 5.222 | 11,756,106 | +70,771 | 0.53% | 61,395,332 |
| 2011-04-01 | 2011-03-30 | 5.222 | 11,685,335 | +140,364 | 0.53% | 61,025,736 |
| 2011-03-31 | 2011-03-29 | 5.341 | 11,544,971 | -2,948 | 0.52% | 61,662,984 |
| 2011-03-30 | 2011-03-28 | 5.341 | 11,547,919 | -5,308 | 0.52% | 61,678,730 |
| 2011-03-29 | 2011-03-25 | 5.409 | 11,553,227 | +145,672 | 0.52% | 62,490,663 |
| 2011-03-28 | 2011-03-24 | 5.460 | 11,407,555 | +95,541 | 0.52% | 62,283,009 |
| 2011-03-25 | 2011-03-23 | 5.545 | 11,312,014 | -125,030 | 0.51% | 62,720,401 |
| 2011-03-24 | 2011-03-22 | 5.528 | 11,437,044 | -35,386 | 0.52% | 63,219,715 |
| 2011-03-23 | 2011-03-21 | 5.494 | 11,472,430 | +59,567 | 0.52% | 63,026,264 |
| 2011-03-22 | 2011-03-18 | 5.358 | 11,412,863 | +69,592 | 0.52% | 61,150,896 |
| 2011-03-21 | 2011-03-17 | 5.273 | 11,343,271 | -556,738 | 0.51% | 59,816,340 |
| 2011-03-18 | 2011-03-16 | 5.460 | 11,900,009 | -5,308 | 0.54% | 64,971,711 |
| 2011-03-17 | 2011-03-15 | 5.426 | 11,905,317 | -71,951 | 0.54% | 64,596,960 |
| 2011-03-16 | 2011-03-14 | 5.680 | 11,977,268 | -55,438 | 0.54% | 68,033,641 |
| 2011-03-15 | 2011-03-11 | 5.612 | 12,032,706 | +24,180 | 0.54% | 67,532,440 |
| 2011-03-14 | 2011-03-10 | 5.748 | 12,008,526 | +189,315 | 0.54% | 69,025,656 |
| 2011-03-11 | 2011-03-09 | 5.765 | 11,819,211 | -27,719 | 0.53% | 68,137,868 |
| 2011-03-10 | 2011-03-08 | 5.765 | 11,846,930 | +1,176,581 | 0.54% | 68,297,669 |
| 2011-03-09 | 2011-03-07 | 5.697 | 10,670,349 | -295,473 | 0.48% | 60,790,966 |
| 2011-03-08 | 2011-03-04 | 5.799 | 10,965,822 | +566,175 | 0.50% | 63,589,943 |
| 2011-03-07 | 2011-03-03 | 5.629 | 10,399,647 | +225,290 | 0.47% | 58,543,384 |
| 2011-03-04 | 2011-03-02 | 5.562 | 10,174,357 | -123,261 | 0.46% | 56,585,083 |
| 2011-03-03 | 2011-03-01 | 5.748 | 10,297,618 | -7,667 | 0.47% | 59,191,264 |
| 2011-03-02 | 2011-02-28 | 5.731 | 10,305,285 | -48,950 | 0.47% | 59,060,599 |
| 2011-03-01 | 2011-02-25 | 5.612 | 10,354,235 | -24,181 | 0.47% | 58,112,178 |
| 2011-02-28 | 2011-02-24 | 5.392 | 10,378,416 | -71,361 | 0.47% | 55,960,210 |
| 2011-02-25 | 2011-02-23 | 5.765 | 10,449,777 | -215,265 | 0.47% | 60,243,068 |
| 2011-02-24 | 2011-02-22 | 5.765 | 10,665,042 | -190,494 | 0.48% | 61,484,073 |
| 2011-02-23 | 2011-02-21 | 6.019 | 10,855,536 | -50,130 | 0.49% | 65,343,255 |
| 2011-02-22 | 2011-02-18 | 6.138 | 10,905,666 | +48,361 | 0.49% | 66,939,414 |
| 2011-02-21 | 2011-02-17 | 6.257 | 10,857,305 | -205,828 | 0.49% | 67,931,240 |
| 2011-02-18 | 2011-02-16 | 6.206 | 11,063,133 | +145,672 | 0.50% | 68,656,294 |
| 2011-02-17 | 2011-02-15 | 6.155 | 10,917,461 | +512,506 | 0.49% | 67,196,927 |
| 2011-02-16 | 2011-02-14 | 6.206 | 10,404,955 | +101,439 | 0.47% | 64,571,731 |
| 2011-02-15 | 2011-02-11 | 5.985 | 10,303,516 | +270,702 | 0.47% | 61,671,043 |
| 2011-02-14 | 2011-02-10 | 5.918 | 10,032,814 | +216,444 | 0.45% | 59,370,312 |
| 2011-02-11 | 2011-02-09 | 6.053 | 9,816,370 | +57,797 | 0.44% | 59,421,044 |
| 2011-02-10 | 2011-02-08 | 6.121 | 9,758,573 | -8,257 | 0.44% | 59,733,045 |
| 2011-02-09 | 2011-02-07 | 6.087 | 9,766,830 | +148,031 | 0.44% | 59,452,376 |
| 2011-02-08 | 2011-02-02 | 6.257 | 9,618,799 | +77,849 | 0.43% | 60,182,241 |
| 2011-02-07 | 2011-01-31 | 6.104 | 9,540,950 | -125,030 | 0.43% | 58,239,181 |
| 2011-02-01 | 2011-01-28 | 6.274 | 9,665,980 | +125,620 | 0.44% | 60,641,335 |
| 2011-01-31 | 2011-01-27 | 6.375 | 9,540,360 | +90,824 | 0.43% | 60,823,828 |
| 2011-01-28 | 2011-01-26 | 6.257 | 9,449,536 | +171,032 | 0.43% | 59,123,208 |
| 2011-01-27 | 2011-01-25 | 6.342 | 9,278,504 | -100,555 | 0.42% | 58,839,734 |
| 2011-01-26 | 2011-01-24 | 6.104 | 9,379,059 | +125,030 | 0.42% | 57,250,978 |
| 2011-01-25 | 2011-01-21 | 6.392 | 9,254,029 | +222,341 | 0.42% | 59,155,257 |
| 2011-01-24 | 2011-01-20 | 6.562 | 9,031,688 | +379,219 | 0.41% | 59,265,374 |
| 2011-01-21 | 2011-01-19 | 6.681 | 8,652,469 | +17,693 | 0.39% | 57,803,936 |
| 2011-01-20 | 2011-01-18 | 6.477 | 8,634,776 | -79,088 | 0.39% | 55,928,810 |
| 2011-01-19 | 2011-01-17 | 6.308 | 8,713,864 | +189,315 | 0.39% | 54,963,560 |
| 2011-01-18 | 2011-01-14 | 6.358 | 8,524,549 | +184,007 | 0.39% | 54,203,062 |
| 2011-01-17 | 2011-01-13 | 6.511 | 8,340,542 | -92,594 | 0.38% | 54,305,853 |
| 2011-01-14 | 2011-01-12 | 6.698 | 8,433,136 | +161,596 | 0.38% | 56,481,645 |
| 2011-01-13 | 2011-01-11 | 6.715 | 8,271,540 | -496,317 | 0.37% | 55,539,594 |
| 2011-01-12 | 2011-01-10 | 6.494 | 8,767,857 | -11,205 | 0.40% | 56,939,464 |
| 2011-01-11 | 2011-01-07 | 6.291 | 8,779,062 | -37,745 | 0.40% | 55,225,946 |
| 2011-01-10 | 2011-01-06 | 6.460 | 8,816,807 | +80,208 | 0.40% | 56,958,357 |
| 2011-01-07 | 2011-01-05 | 6.426 | 8,736,599 | +104,388 | 0.39% | 56,143,923 |
| 2011-01-06 | 2011-01-04 | 6.409 | 8,632,211 | -209,366 | 0.39% | 55,326,728 |
| 2011-01-05 | 2011-01-03 | 6.104 | 8,841,577 | -143,313 | 0.40% | 53,970,119 |
| 2011-01-04 | 2010-12-31 | 5.833 | 8,984,890 | -93,183 | 0.41% | 52,407,368 |
| 2011-01-03 | 2010-12-29 | 5.799 | 9,078,073 | -184,007 | 0.41% | 52,643,035 |
| 2010-12-30 | 2010-12-28 | 5.629 | 9,262,080 | +107,927 | 0.42% | 52,139,607 |
| 2010-12-29 | 2010-12-24 | 5.612 | 9,154,153 | -69,592 | 0.41% | 51,376,830 |
| 2010-12-28 | 2010-12-22 | 5.697 | 9,223,745 | -99,080 | 0.42% | 52,549,393 |
| 2010-12-23 | 2010-12-21 | 5.511 | 9,322,825 | -81,978 | 0.42% | 51,375,023 |
| 2010-12-22 | 2010-12-20 | 5.239 | 9,404,803 | +4,719 | 0.43% | 49,275,305 |
| 2010-12-21 | 2010-12-17 | 5.256 | 9,400,084 | +25,359 | 0.42% | 49,409,968 |
| 2010-12-20 | 2010-12-16 | 5.155 | 9,374,725 | +82,567 | 0.42% | 48,322,930 |
| 2010-12-17 | 2010-12-15 | 5.239 | 9,292,158 | -21,231 | 0.42% | 48,685,116 |
| 2010-12-16 | 2010-12-14 | 5.341 | 9,313,389 | -35,386 | 0.42% | 49,743,855 |
| 2010-12-15 | 2010-12-13 | 5.256 | 9,348,775 | +44,232 | 0.42% | 49,140,270 |
| 2010-12-14 | 2010-12-10 | 5.222 | 9,304,543 | +50,130 | 0.42% | 48,592,238 |
| 2010-12-13 | 2010-12-09 | 5.256 | 9,254,413 | +41,284 | 0.42% | 48,644,272 |
| 2010-12-10 | 2010-12-08 | 5.358 | 9,213,129 | -54,258 | 0.42% | 49,364,572 |
| 2010-12-09 | 2010-12-07 | 5.358 | 9,267,387 | -55,438 | 0.42% | 49,655,290 |
| 2010-12-08 | 2010-12-06 | 5.409 | 9,322,825 | +25,360 | 0.42% | 50,426,561 |
| 2010-12-07 | 2010-12-03 | 5.443 | 9,297,465 | +83,156 | 0.42% | 50,604,685 |
| 2010-12-06 | 2010-12-02 | 5.460 | 9,214,309 | -56,617 | 0.42% | 50,308,316 |
| 2010-12-03 | 2010-12-01 | 5.307 | 9,270,926 | -5,898 | 0.42% | 49,202,661 |
| 2010-12-02 | 2010-11-30 | 5.256 | 9,276,824 | +82,567 | 0.42% | 48,762,072 |
| 2010-12-01 | 2010-11-29 | 5.358 | 9,194,257 | -42,463 | 0.42% | 49,263,454 |
| 2010-11-30 | 2010-11-26 | 5.290 | 9,236,720 | +47,182 | 0.42% | 48,864,506 |
| 2010-11-29 | 2010-11-25 | 5.392 | 9,189,538 | -6,488 | 0.42% | 49,549,804 |
| 2010-11-26 | 2010-11-24 | 5.358 | 9,196,026 | -130,338 | 0.42% | 49,272,933 |
| 2010-11-25 | 2010-11-23 | 5.307 | 9,326,364 | -44,232 | 0.42% | 49,496,882 |
| 2010-11-24 | 2010-11-22 | 5.477 | 9,370,596 | -79,618 | 0.42% | 51,320,500 |
| 2010-11-23 | 2010-11-19 | 5.477 | 9,450,214 | -144,493 | 0.43% | 51,756,548 |
| 2010-11-22 | 2010-11-18 | 5.443 | 9,594,707 | -144,492 | 0.43% | 52,222,528 |
| 2010-11-19 | 2010-11-17 | 5.290 | 9,739,199 | +9,436 | 0.44% | 51,522,743 |
| 2010-11-18 | 2010-11-16 | 5.477 | 9,729,763 | -5,898 | 0.44% | 53,287,571 |
| 2010-11-17 | 2010-11-15 | 5.426 | 9,735,661 | +18,873 | 0.44% | 52,824,642 |
| 2010-11-16 | 2010-11-12 | 5.545 | 9,716,788 | -396,912 | 0.44% | 53,875,538 |
| 2010-11-15 | 2010-11-11 | 5.884 | 10,113,700 | -38,924 | 0.46% | 59,505,990 |
| 2010-11-12 | 2010-11-10 | 5.867 | 10,152,624 | -154,784 | 0.46% | 59,562,860 |
| 2010-11-11 | 2010-11-09 | 5.816 | 10,307,408 | -227,649 | 0.47% | 59,946,624 |
| 2010-11-10 | 2010-11-08 | 5.850 | 10,535,057 | +85,516 | 0.48% | 61,627,865 |
| 2010-11-09 | 2010-11-05 | 5.901 | 10,449,541 | -418,144 | 0.47% | 61,659,159 |
| 2010-11-08 | 2010-11-04 | 5.850 | 10,867,685 | -225,880 | 0.49% | 63,573,669 |
| 2010-11-05 | 2010-11-03 | 5.968 | 11,093,565 | -1,522,183 | 0.50% | 66,211,730 |
| 2010-11-04 | 2010-11-02 | 5.968 | 12,615,748 | +1,674,932 | 0.57% | 75,296,850 |
| 2010-11-03 | 2010-11-01 | 5.528 | 10,940,816 | -255,957 | 0.49% | 60,476,751 |
| 2010-11-02 | 2010-10-29 | 5.341 | 11,196,773 | -793,824 | 0.51% | 59,803,220 |
| 2010-11-01 | 2010-10-28 | 5.307 | 11,990,597 | +373,321 | 0.54% | 63,636,500 |
| 2010-10-29 | 2010-10-27 | 5.104 | 11,617,276 | -2,060,048 | 0.53% | 59,291,432 |
| 2010-10-28 | 2010-10-26 | 5.155 | 13,677,324 | -418,733 | 0.62% | 70,501,094 |
| 2010-10-27 | 2010-10-25 | 5.121 | 14,096,057 | +190,494 | 0.64% | 72,181,471 |
| 2010-10-26 | 2010-10-22 | 5.087 | 13,905,563 | -43,053 | 0.63% | 70,734,448 |
| 2010-10-25 | 2010-10-21 | 5.087 | 13,948,616 | -432,298 | 0.63% | 70,953,449 |
| 2010-10-22 | 2010-10-20 | 5.002 | 14,380,914 | +12,385 | 0.65% | 71,933,244 |
| 2010-10-21 | 2010-10-19 | 5.138 | 14,368,529 | -887,006 | 0.65% | 73,820,346 |
| 2010-10-20 | 2010-10-18 | 5.070 | 15,255,535 | -211,136 | 0.69% | 77,342,779 |
| 2010-10-19 | 2010-10-15 | 5.205 | 15,466,671 | -236,938 | 0.70% | 80,511,212 |
| 2010-10-18 | 2010-10-14 | 5.290 | 15,703,609 | +595,073 | 0.71% | 83,075,929 |
| 2010-10-15 | 2010-10-13 | 5.036 | 15,108,536 | -119,133 | 0.68% | 76,085,163 |
| 2010-10-14 | 2010-10-12 | 4.985 | 15,227,669 | +137,416 | 0.69% | 75,910,508 |
| 2010-10-13 | 2010-10-11 | 5.087 | 15,090,253 | -152,160 | 0.68% | 76,760,698 |
| 2010-10-12 | 2010-10-08 | 5.053 | 15,242,413 | -60,745 | 0.69% | 77,017,804 |
| 2010-10-11 | 2010-10-07 | 5.104 | 15,303,158 | +308,447 | 0.69% | 78,103,177 |
| 2010-10-08 | 2010-10-06 | 5.172 | 14,994,711 | +212,905 | 0.68% | 77,545,943 |
| 2010-10-07 | 2010-10-05 | 4.900 | 14,781,806 | +107,927 | 0.67% | 72,434,669 |
| 2010-10-06 | 2010-10-04 | 4.934 | 14,673,879 | +181,647 | 0.66% | 72,403,417 |
| 2010-10-05 | 2010-09-30 | 4.849 | 14,492,232 | -31,847 | 0.66% | 70,278,495 |
| 2010-10-04 | 2010-09-29 | 4.866 | 14,524,079 | +22,411 | 0.66% | 70,679,202 |
| 2010-09-30 | 2010-09-28 | 4.832 | 14,501,668 | -417,554 | 0.66% | 70,078,365 |
| 2010-09-29 | 2010-09-27 | 4.934 | 14,919,222 | +20,642 | 0.67% | 73,613,981 |
| 2010-09-28 | 2010-09-24 | 4.832 | 14,898,580 | +237,086 | 0.67% | 71,996,416 |
| 2010-09-27 | 2010-09-22 | 4.934 | 14,661,494 | +17,693 | 0.66% | 72,342,307 |
| 2010-09-24 | 2010-09-21 | 4.985 | 14,643,801 | +57,797 | 0.66% | 72,999,904 |
| 2010-09-22 | 2010-09-20 | 4.866 | 14,586,004 | +40,104 | 0.66% | 70,980,551 |
| 2010-09-21 | 2010-09-17 | 4.815 | 14,545,900 | +27,718 | 0.66% | 70,045,474 |
| 2010-09-20 | 2010-09-16 | 4.731 | 14,518,182 | +121,964 | 0.66% | 68,681,153 |
| 2010-09-17 | 2010-09-15 | 4.815 | 14,396,218 | +12,975 | 0.65% | 69,324,683 |
| 2010-09-16 | 2010-09-14 | 4.849 | 14,383,243 | +138,594 | 0.65% | 69,749,964 |
| 2010-09-15 | 2010-09-13 | 4.883 | 14,244,649 | +101,381 | 0.64% | 69,560,930 |
| 2010-09-14 | 2010-09-10 | 4.849 | 14,143,268 | -53,669 | 0.64% | 68,586,232 |
| 2010-09-13 | 2010-09-09 | 4.799 | 14,196,937 | -50,719 | 0.64% | 68,124,328 |
| 2010-09-10 | 2010-09-08 | 4.782 | 14,247,656 | +76,492 | 0.64% | 68,126,122 |
| 2010-09-09 | 2010-09-07 | 4.883 | 14,171,164 | +77,849 | 0.64% | 69,202,081 |
| 2010-09-08 | 2010-09-06 | 4.917 | 14,093,315 | -38,335 | 0.64% | 69,299,850 |
| 2010-09-07 | 2010-09-03 | 4.782 | 14,131,650 | -599,790 | 0.64% | 67,571,432 |
| 2010-09-06 | 2010-09-02 | 4.765 | 14,731,440 | -472,402 | 0.67% | 70,189,583 |
| 2010-09-03 | 2010-09-01 | 4.663 | 15,203,842 | +88,465 | 0.69% | 70,893,625 |
| 2010-09-02 | 2010-08-31 | 4.544 | 15,115,377 | +91,413 | 0.68% | 68,687,058 |
| 2010-09-01 | 2010-08-30 | 4.578 | 15,023,964 | +213,495 | 0.68% | 68,781,151 |
| 2010-08-31 | 2010-08-27 | 4.595 | 14,810,469 | -18,283 | 0.67% | 68,054,875 |
| 2010-08-30 | 2010-08-26 | 4.731 | 14,828,752 | +118,543 | 0.67% | 70,150,367 |
| 2010-08-27 | 2010-08-25 | 4.832 | 14,710,209 | -34,796 | 0.66% | 71,086,125 |
| 2010-08-26 | 2010-08-24 | 4.917 | 14,745,005 | +133,287 | 0.67% | 72,504,350 |
| 2010-08-25 | 2010-08-23 | 4.951 | 14,611,718 | -35,976 | 0.66% | 72,344,459 |
| 2010-08-24 | 2010-08-20 | 5.036 | 14,647,694 | +1,555,800 | 0.66% | 73,764,406 |
| 2010-08-23 | 2010-08-19 | 5.053 | 13,091,894 | -1,596,494 | 0.59% | 66,151,529 |
| 2010-08-20 | 2010-08-18 | 5.121 | 14,688,388 | -2,669,865 | 0.66% | 75,214,612 |
| 2010-08-19 | 2010-08-17 | 5.138 | 17,358,253 | +123,261 | 0.78% | 89,180,475 |
| 2010-08-18 | 2010-08-16 | 5.019 | 17,234,992 | +1,605,929 | 0.78% | 86,501,559 |
| 2010-08-17 | 2010-08-13 | 4.900 | 15,629,063 | +17,104 | 0.71% | 76,586,447 |
| 2010-08-16 | 2010-08-12 | 4.832 | 15,611,959 | +129,748 | 0.71% | 75,443,773 |
| 2010-08-13 | 2010-08-11 | 4.900 | 15,482,211 | -1,568,185 | 0.70% | 75,866,835 |
| 2010-08-12 | 2010-08-10 | 5.019 | 17,050,396 | -44,822 | 0.77% | 85,575,081 |
| 2010-08-11 | 2010-08-09 | 5.155 | 17,095,218 | -180,468 | 0.77% | 88,118,961 |
| 2010-08-10 | 2010-08-06 | 5.087 | 17,275,686 | +126,210 | 0.78% | 87,877,501 |
| 2010-08-09 | 2010-08-05 | 5.189 | 17,149,476 | +1,355,869 | 0.78% | 88,980,209 |
| 2010-08-06 | 2010-08-04 | 4.985 | 15,793,607 | +804,439 | 0.71% | 78,731,731 |
| 2010-08-05 | 2010-08-03 | 4.883 | 14,989,168 | -11,795 | 0.68% | 73,196,642 |
| 2010-08-04 | 2010-08-02 | 4.985 | 15,000,963 | +378,629 | 0.68% | 74,780,370 |
| 2010-08-03 | 2010-07-30 | 4.866 | 14,622,334 | +173,391 | 0.66% | 71,157,345 |
| 2010-08-02 | 2010-07-29 | 4.900 | 14,448,943 | -46,592 | 0.65% | 70,803,554 |
| 2010-07-30 | 2010-07-28 | 4.866 | 14,495,535 | +344,423 | 0.66% | 70,540,297 |
| 2010-07-29 | 2010-07-27 | 4.934 | 14,151,112 | -80,208 | 0.64% | 69,823,996 |
| 2010-07-28 | 2010-07-26 | 4.883 | 14,231,320 | +17,693 | 0.64% | 69,495,841 |
| 2010-07-27 | 2010-07-23 | 4.934 | 14,213,627 | -120,902 | 0.64% | 70,132,455 |
| 2010-07-26 | 2010-07-22 | 4.900 | 14,334,529 | +214,262 | 0.65% | 70,242,896 |
| 2010-07-23 | 2010-07-21 | 4.866 | 14,120,267 | +1,283,918 | 0.64% | 68,714,113 |
| 2010-07-22 | 2010-07-20 | 4.731 | 12,836,349 | -90,234 | 0.58% | 60,724,907 |
| 2010-07-21 | 2010-07-19 | 4.595 | 12,926,583 | +44,822 | 0.58% | 59,398,321 |
| 2010-07-20 | 2010-07-16 | 4.731 | 12,881,761 | +107,927 | 0.58% | 60,939,738 |
| 2010-07-19 | 2010-07-15 | 4.748 | 12,773,834 | +51,899 | 0.58% | 60,645,760 |
| 2010-07-16 | 2010-07-14 | 4.866 | 12,721,935 | +50,130 | 0.58% | 61,909,345 |
| 2010-07-15 | 2010-07-13 | 4.866 | 12,671,805 | -2,609,709 | 0.57% | 61,665,395 |
| 2010-07-14 | 2010-07-12 | 4.934 | 15,281,514 | +80,208 | 0.69% | 75,401,591 |
| 2010-07-13 | 2010-07-09 | 4.968 | 15,201,306 | -83,481 | 0.69% | 75,521,336 |
| 2010-07-12 | 2010-07-08 | 4.748 | 15,284,787 | +32,437 | 0.69% | 72,566,899 |
| 2010-07-09 | 2010-07-07 | 4.612 | 15,252,350 | -22,883 | 0.69% | 70,343,959 |
| 2010-07-08 | 2010-07-06 | 4.748 | 15,275,233 | -15,334 | 0.69% | 72,521,539 |
| 2010-07-07 | 2010-07-05 | 4.493 | 15,290,567 | -8,846 | 0.69% | 68,705,358 |
| 2010-07-06 | 2010-07-02 | 4.629 | 15,299,413 | -1,857,760 | 0.69% | 70,820,429 |
| 2010-07-05 | 2010-06-30 | 4.748 | 17,157,173 | +159,827 | 0.78% | 81,456,342 |
| 2010-07-02 | 2010-06-29 | 4.799 | 16,997,346 | -7,667 | 0.77% | 81,562,155 |
| 2010-06-30 | 2010-06-28 | 4.968 | 17,005,013 | -47,181 | 0.77% | 84,482,300 |
| 2010-06-29 | 2010-06-25 | 4.917 | 17,052,194 | -34,797 | 0.77% | 83,849,293 |
| 2010-06-28 | 2010-06-24 | 4.968 | 17,086,991 | -58,209 | 0.77% | 84,889,573 |
| 2010-06-25 | 2010-06-23 | 5.053 | 17,145,200 | -418,733 | 0.78% | 86,632,323 |
| 2010-06-24 | 2010-06-22 | 4.815 | 17,563,933 | -21,232 | 0.79% | 84,578,748 |
| 2010-06-23 | 2010-06-21 | 4.815 | 17,585,165 | -42,463 | 0.79% | 84,680,990 |
| 2010-06-22 | 2010-06-18 | 4.578 | 17,627,628 | -168,673 | 0.80% | 80,700,975 |
| 2010-06-21 | 2010-06-17 | 4.527 | 17,796,301 | +1,707,369 | 0.80% | 80,567,919 |
| 2010-06-18 | 2010-06-15 | 4.510 | 16,088,932 | +33,027 | 0.73% | 72,565,467 |
| 2010-06-17 | 2010-06-14 | 4.476 | 16,055,905 | -114,414 | 0.73% | 71,872,021 |
| 2010-06-15 | 2010-06-11 | 4.324 | 16,170,319 | +119,132 | 0.73% | 69,916,537 |
| 2010-06-14 | 2010-06-10 | 4.222 | 16,051,187 | +109,697 | 0.73% | 67,768,464 |
| 2010-06-11 | 2010-06-09 | 4.256 | 15,941,490 | +140,364 | 0.72% | 67,845,926 |
| 2010-06-10 | 2010-06-08 | 4.442 | 15,801,126 | +146,851 | 0.71% | 70,195,693 |
| 2010-06-09 | 2010-06-07 | 4.425 | 15,654,275 | +37,745 | 0.71% | 69,277,883 |
| 2010-06-08 | 2010-06-04 | 4.612 | 15,616,530 | -174,570 | 0.71% | 72,023,560 |
| 2010-06-07 | 2010-06-03 | 4.324 | 15,791,100 | +139,184 | 0.71% | 68,276,886 |
| 2010-06-04 | 2010-06-02 | 4.239 | 15,651,916 | +208,187 | 0.71% | 66,348,125 |
| 2010-06-03 | 2010-06-01 | 4.358 | 15,443,729 | +134,466 | 0.70% | 67,298,663 |
| 2010-06-02 | 2010-05-31 | 4.629 | 15,309,263 | +26,540 | 0.69% | 70,866,025 |
| 2010-06-01 | 2010-05-28 | 4.646 | 15,282,723 | -179,289 | 0.69% | 71,002,304 |
| 2010-05-31 | 2010-05-27 | 4.459 | 15,462,012 | +7,667 | 0.70% | 68,951,369 |
| 2010-05-28 | 2010-05-26 | 4.358 | 15,454,345 | -114,414 | 0.70% | 67,344,924 |
| 2010-05-27 | 2010-05-25 | 4.137 | 15,568,759 | -5,308 | 0.70% | 64,411,730 |
| 2010-05-26 | 2010-05-24 | 4.409 | 15,574,067 | -35,386 | 0.70% | 68,658,850 |
| 2010-05-25 | 2010-05-20 | 4.205 | 15,609,453 | -1,109,937 | 0.71% | 65,638,781 |
| 2010-05-24 | 2010-05-19 | 4.476 | 16,719,390 | +35,386 | 0.76% | 74,842,019 |
| 2010-05-20 | 2010-05-18 | 4.799 | 16,684,004 | +90,823 | 0.75% | 80,058,576 |
| 2010-05-19 | 2010-05-17 | 4.799 | 16,593,181 | +48,951 | 0.75% | 79,622,760 |
| 2010-05-18 | 2010-05-14 | 5.053 | 16,544,230 | -143,313 | 0.75% | 83,595,705 |
| 2010-05-17 | 2010-05-13 | 5.155 | 16,687,543 | +132,697 | 0.75% | 86,017,560 |
| 2010-05-14 | 2010-05-12 | 5.087 | 16,554,846 | -12,975 | 0.75% | 84,210,751 |
| 2010-05-13 | 2010-05-11 | 4.968 | 16,567,821 | +1,121,143 | 0.75% | 82,310,294 |
| 2010-05-12 | 2010-05-10 | 5.155 | 15,446,678 | +135,056 | 0.70% | 79,621,401 |
| 2010-05-11 | 2010-05-07 | 4.934 | 15,311,622 | +319,653 | 0.69% | 75,550,149 |
| 2010-05-10 | 2010-05-06 | 5.222 | 14,991,969 | -85,221 | 0.68% | 78,294,370 |
| 2010-05-07 | 2010-05-05 | 5.443 | 15,077,190 | +129,748 | 0.68% | 82,062,847 |
| 2010-05-06 | 2010-05-04 | 5.578 | 14,947,442 | -44,822 | 0.68% | 83,384,228 |
| 2010-05-05 | 2010-05-03 | 5.562 | 14,992,264 | +17,693 | 0.68% | 83,380,060 |
| 2010-05-04 | 2010-04-30 | 5.612 | 14,974,571 | -616,894 | 0.68% | 84,043,382 |
| 2010-05-03 | 2010-04-29 | 5.443 | 15,591,465 | -84,336 | 0.70% | 84,861,967 |
| 2010-04-30 | 2010-04-28 | 5.358 | 15,675,801 | +14,154 | 0.71% | 83,992,008 |
| 2010-04-29 | 2010-04-27 | 5.494 | 15,661,647 | -54,848 | 0.71% | 86,040,630 |
| 2010-04-28 | 2010-04-26 | 5.511 | 15,716,495 | -35,386 | 0.71% | 86,608,437 |
| 2010-04-27 | 2010-04-23 | 5.392 | 15,751,881 | -29,488 | 0.71% | 84,933,825 |
| 2010-04-26 | 2010-04-22 | 5.460 | 15,781,369 | +209,661 | 0.71% | 86,163,174 |
| 2010-04-23 | 2010-04-21 | 5.629 | 15,571,708 | -560,866 | 0.70% | 87,658,791 |
| 2010-04-22 | 2010-04-20 | 5.511 | 16,132,574 | -148,621 | 0.73% | 88,901,311 |
| 2010-04-21 | 2010-04-19 | 5.409 | 16,281,195 | +28,899 | 0.74% | 88,063,938 |
| 2010-04-20 | 2010-04-16 | 5.578 | 16,252,296 | -85,516 | 0.73% | 90,663,350 |
| 2010-04-19 | 2010-04-15 | 5.680 | 16,337,812 | -2,188,028 | 0.74% | 92,802,535 |
| 2010-04-16 | 2010-04-14 | 5.409 | 18,525,840 | +56,618 | 0.84% | 100,205,078 |
| 2010-04-15 | 2010-04-13 | 5.375 | 18,469,222 | +138,594 | 0.83% | 99,272,510 |
| 2010-04-14 | 2010-04-12 | 5.460 | 18,330,628 | -89,644 | 0.83% | 100,081,627 |
| 2010-04-13 | 2010-04-09 | 5.443 | 18,420,272 | -567,354 | 0.83% | 100,258,733 |
| 2010-04-12 | 2010-04-08 | 5.409 | 18,987,626 | +96,722 | 0.86% | 102,702,849 |
| 2010-04-09 | 2010-04-07 | 5.443 | 18,890,904 | +466,504 | 0.85% | 102,820,311 |
| 2010-04-08 | 2010-04-01 | 5.443 | 18,424,400 | -94,363 | 0.83% | 100,281,201 |
| 2010-04-07 | 2010-03-31 | 5.256 | 18,518,763 | +28,899 | 0.84% | 97,340,777 |
| 2010-04-01 | 2010-03-30 | 5.256 | 18,489,864 | +240,624 | 0.84% | 97,188,874 |
| 2010-03-31 | 2010-03-29 | 5.324 | 18,249,240 | +34,796 | 0.82% | 97,161,804 |
| 2010-03-30 | 2010-03-26 | 5.392 | 18,214,444 | +158,057 | 0.82% | 98,211,915 |
| 2010-03-29 | 2010-03-25 | 5.341 | 18,056,387 | -30,078 | 0.82% | 96,441,187 |
| 2010-03-26 | 2010-03-24 | 5.443 | 18,086,465 | +23,001 | 0.82% | 98,441,872 |
| 2010-03-25 | 2010-03-23 | 5.375 | 18,063,464 | +52,489 | 0.82% | 97,091,551 |
| 2010-03-24 | 2010-03-22 | 5.375 | 18,010,975 | +144,492 | 0.81% | 96,809,422 |
| 2010-03-23 | 2010-03-19 | 5.578 | 17,866,483 | -1,026,780 | 0.81% | 99,668,084 |
| 2010-03-22 | 2010-03-18 | 5.697 | 18,893,263 | -16,514 | 0.85% | 107,638,438 |
| 2010-03-19 | 2010-03-17 | 5.680 | 18,909,777 | -75,490 | 0.85% | 107,411,889 |
| 2010-03-18 | 2010-03-16 | 5.528 | 18,985,267 | -423,451 | 0.86% | 104,943,477 |
| 2010-03-17 | 2010-03-15 | 5.578 | 19,408,718 | -1,945,634 | 0.88% | 108,271,434 |
| 2010-03-16 | 2010-03-12 | 5.595 | 21,354,352 | -329,089 | 0.97% | 119,487,226 |
| 2010-03-15 | 2010-03-11 | 5.545 | 21,683,441 | +83,157 | 0.98% | 120,225,639 |
| 2010-03-12 | 2010-03-10 | 5.578 | 21,600,284 | +7,667 | 0.98% | 120,497,073 |
| 2010-03-11 | 2010-03-09 | 5.680 | 21,592,617 | -34,796 | 0.98% | 122,651,038 |
| 2010-03-10 | 2010-03-08 | 5.731 | 21,627,413 | +55,438 | 0.98% | 123,948,825 |
| 2010-03-09 | 2010-03-05 | 5.663 | 21,571,975 | -907,648 | 0.98% | 122,168,014 |
| 2010-03-08 | 2010-03-04 | 5.290 | 22,479,623 | -310,806 | 1.02% | 118,922,699 |
| 2010-03-05 | 2010-03-03 | 5.494 | 22,790,429 | -117,363 | 1.03% | 125,204,129 |
| 2010-03-04 | 2010-03-02 | 5.392 | 22,907,792 | -148,031 | 1.04% | 123,518,353 |
| 2010-03-03 | 2010-03-01 | 5.528 | 23,055,823 | -209,957 | 1.04% | 127,443,993 |
| 2010-03-02 | 2010-02-26 | 5.256 | 23,265,780 | +219,983 | 1.05% | 122,292,677 |
| 2010-03-01 | 2010-02-25 | 5.290 | 23,045,797 | +88,464 | 1.04% | 121,917,898 |
| 2010-02-26 | 2010-02-24 | 5.341 | 22,957,333 | -88,464 | 1.04% | 122,617,689 |
| 2010-02-25 | 2010-02-23 | 5.307 | 23,045,797 | -5,898 | 1.04% | 122,308,660 |
| 2010-02-24 | 2010-02-22 | 5.256 | 23,051,695 | -37,745 | 1.04% | 121,167,375 |
| 2010-02-23 | 2010-02-19 | 5.138 | 23,089,440 | +120,312 | 1.04% | 118,625,258 |
| 2010-02-22 | 2010-02-18 | 5.324 | 22,969,128 | -58,976 | 1.04% | 122,291,225 |
| 2010-02-19 | 2010-02-17 | 5.138 | 23,028,104 | +10,026 | 1.04% | 118,310,135 |
| 2010-02-18 | 2010-02-12 | 5.155 | 23,018,078 | +554,968 | 1.04% | 118,648,918 |
| 2010-02-17 | 2010-02-11 | 5.172 | 22,463,110 | +338,525 | 1.02% | 116,169,164 |
| 2010-02-12 | 2010-02-10 | 5.070 | 22,124,585 | -125,030 | 1.00% | 112,167,609 |
| 2010-02-11 | 2010-02-09 | 4.849 | 22,249,615 | +184,596 | 1.01% | 107,897,076 |
| 2010-02-10 | 2010-02-08 | 4.849 | 22,065,019 | +192,854 | 1.00% | 107,001,897 |
| 2010-02-09 | 2010-02-05 | 4.934 | 21,872,165 | -6,488 | 0.99% | 107,920,985 |
| 2010-02-08 | 2010-02-04 | 5.121 | 21,878,653 | +162,186 | 0.99% | 112,033,696 |
| 2010-02-05 | 2010-02-03 | 5.307 | 21,716,467 | +244,752 | 0.98% | 115,253,640 |
| 2010-02-04 | 2010-02-02 | 5.138 | 21,471,715 | +32,437 | 0.97% | 110,313,967 |
| 2010-02-03 | 2010-02-01 | 5.138 | 21,439,278 | +175,160 | 0.97% | 110,147,317 |
| 2010-02-02 | 2010-01-29 | 5.002 | 21,264,118 | +11,795 | 0.96% | 106,362,988 |
| 2010-02-01 | 2010-01-28 | 5.172 | 21,252,323 | +58,387 | 0.96% | 109,907,515 |
| 2010-01-29 | 2010-01-27 | 4.985 | 21,193,936 | +4,718 | 0.96% | 105,652,576 |
| 2010-01-28 | 2010-01-26 | 5.324 | 21,189,218 | -1,312,816 | 0.96% | 112,814,706 |
| 2010-01-27 | 2010-01-25 | 5.578 | 22,502,034 | -142,134 | 1.02% | 125,527,481 |
| 2010-01-26 | 2010-01-22 | 5.494 | 22,644,168 | +434,067 | 1.02% | 124,400,612 |
| 2010-01-25 | 2010-01-21 | 5.731 | 22,210,101 | -150,390 | 1.00% | 127,288,267 |
| 2010-01-22 | 2010-01-20 | 5.952 | 22,360,491 | +394,553 | 1.01% | 133,079,019 |
| 2010-01-21 | 2010-01-19 | 6.036 | 21,965,938 | -237,085 | 0.99% | 132,593,090 |
| 2010-01-20 | 2010-01-18 | 5.595 | 22,203,023 | -55,438 | 1.00% | 124,235,922 |
| 2010-01-19 | 2010-01-15 | 5.663 | 22,258,461 | -149,801 | 1.01% | 126,055,773 |
| 2010-01-18 | 2010-01-14 | 5.612 | 22,408,262 | +399,271 | 1.01% | 125,764,280 |
| 2010-01-15 | 2010-01-13 | 5.511 | 22,008,991 | -71,361 | 0.99% | 121,284,313 |
| 2010-01-14 | 2010-01-12 | 5.731 | 22,080,352 | -247,112 | 1.00% | 126,544,663 |
| 2010-01-13 | 2010-01-11 | 5.697 | 22,327,464 | +8,257 | 1.01% | 127,203,721 |
| 2010-01-12 | 2010-01-08 | 5.138 | 22,319,207 | -124,441 | 1.01% | 114,668,077 |
| 2010-01-11 | 2010-01-07 | 5.189 | 22,443,648 | -39,514 | 1.01% | 116,449,068 |
| 2010-01-08 | 2010-01-06 | 5.121 | 22,483,162 | -515,189 | 1.02% | 115,129,196 |
| 2010-01-07 | 2010-01-05 | 5.053 | 22,998,351 | -708,897 | 1.04% | 116,207,485 |
| 2010-01-06 | 2010-01-04 | 4.731 | 23,707,248 | +108,517 | 1.07% | 112,151,861 |
| 2010-01-05 | 2009-12-31 | 4.748 | 23,598,731 | -13,565 | 1.07% | 112,038,638 |
| 2010-01-04 | 2009-12-29 | 4.629 | 23,612,296 | +11,206 | 1.07% | 109,300,464 |
| 2009-12-30 | 2009-12-28 | 4.612 | 23,601,090 | -120,312 | 1.07% | 108,848,414 |
| 2009-12-29 | 2009-12-24 | 4.629 | 23,721,402 | +28,839 | 1.07% | 109,805,512 |
| 2009-12-28 | 2009-12-22 | 4.409 | 23,692,563 | -38,335 | 1.07% | 104,449,540 |
| 2009-12-23 | 2009-12-21 | 4.425 | 23,730,898 | -18,282 | 1.07% | 105,020,920 |
| 2009-12-22 | 2009-12-18 | 4.493 | 23,749,180 | -55,438 | 1.07% | 106,712,583 |
| 2009-12-21 | 2009-12-17 | 4.358 | 23,804,618 | +87,285 | 1.08% | 103,732,652 |
| 2009-12-18 | 2009-12-16 | 4.578 | 23,717,333 | +136,236 | 1.07% | 108,580,230 |
| 2009-12-17 | 2009-12-15 | 4.697 | 23,581,097 | -76,670 | 1.07% | 110,755,401 |
| 2009-12-16 | 2009-12-14 | 4.731 | 23,657,767 | +61,925 | 1.07% | 111,917,782 |
| 2009-12-15 | 2009-12-11 | 4.748 | 23,595,842 | +4,719 | 1.07% | 112,024,922 |
| 2009-12-14 | 2009-12-10 | 4.680 | 23,591,123 | -363,296 | 1.07% | 110,402,482 |
| 2009-12-11 | 2009-12-09 | 4.612 | 23,954,419 | +359,757 | 1.08% | 110,477,970 |
| 2009-12-10 | 2009-12-08 | 4.765 | 23,594,662 | +200,520 | 1.07% | 112,419,389 |
| 2009-12-09 | 2009-12-07 | 4.900 | 23,394,142 | +20,642 | 1.06% | 114,637,341 |
| 2009-12-08 | 2009-12-04 | 4.934 | 23,373,500 | +430,528 | 1.06% | 115,328,828 |
| 2009-12-07 | 2009-12-03 | 4.968 | 22,942,972 | +82,567 | 1.04% | 113,982,568 |
| 2009-12-04 | 2009-12-02 | 4.917 | 22,860,405 | -97,901 | 1.03% | 112,409,511 |
| 2009-12-03 | 2009-12-01 | 4.917 | 22,958,306 | +61,926 | 1.04% | 112,890,911 |
| 2009-12-02 | 2009-11-30 | 4.832 | 22,896,380 | +114,414 | 1.04% | 110,645,263 |
| 2009-12-01 | 2009-11-27 | 4.646 | 22,781,966 | -352,090 | 1.03% | 105,843,186 |
| 2009-11-30 | 2009-11-26 | 4.934 | 23,134,056 | -658,177 | 1.05% | 114,147,370 |
| 2009-11-27 | 2009-11-25 | 4.934 | 23,792,233 | +447,041 | 1.08% | 117,394,928 |
| 2009-11-26 | 2009-11-24 | 4.900 | 23,345,192 | +541,994 | 1.06% | 114,397,473 |
| 2009-11-25 | 2009-11-23 | 4.985 | 22,803,198 | -29,488 | 1.03% | 113,674,808 |
| 2009-11-24 | 2009-11-20 | 5.070 | 22,832,686 | +267,753 | 1.03% | 115,757,552 |
| 2009-11-23 | 2009-11-19 | 5.222 | 22,564,933 | +6,227,327 | 1.02% | 117,843,574 |
| 2009-11-20 | 2009-11-18 | 5.239 | 16,337,606 | +195,802 | 0.74% | 85,598,871 |
| 2009-11-19 | 2009-11-17 | 5.138 | 16,141,804 | -226,263 | 0.73% | 82,930,797 |
| 2009-11-18 | 2009-11-16 | 5.121 | 16,368,067 | +30,667 | 0.74% | 83,815,719 |
| 2009-11-17 | 2009-11-13 | 5.121 | 16,337,400 | +424,631 | 0.74% | 83,658,683 |
| 2009-11-16 | 2009-11-12 | 5.087 | 15,912,769 | +21,821 | 0.72% | 80,944,651 |
| 2009-11-13 | 2009-11-11 | 5.239 | 15,890,948 | +489,505 | 0.72% | 83,258,662 |
| 2009-11-12 | 2009-11-10 | 4.934 | 15,401,443 | -178,404 | 0.70% | 75,993,342 |
| 2009-11-11 | 2009-11-09 | 4.900 | 15,579,847 | +164,545 | 0.70% | 76,345,276 |
| 2009-11-10 | 2009-11-06 | 4.832 | 15,415,302 | +43,053 | 0.70% | 74,493,441 |
| 2009-11-09 | 2009-11-05 | 4.714 | 15,372,249 | +24,180 | 0.69% | 72,460,837 |
| 2009-11-06 | 2009-11-04 | 4.748 | 15,348,069 | +84,926 | 0.69% | 72,867,340 |
| 2009-11-05 | 2009-11-03 | 4.765 | 15,263,143 | -163,365 | 0.69% | 72,722,941 |
| 2009-11-04 | 2009-11-02 | 4.815 | 15,426,508 | -437,605 | 0.70% | 74,286,023 |
| 2009-11-03 | 2009-10-30 | 4.815 | 15,864,113 | -298,421 | 0.72% | 76,393,301 |
| 2009-11-02 | 2009-10-29 | 4.782 | 16,162,534 | +73,720 | 0.73% | 77,282,240 |
| 2009-10-30 | 2009-10-28 | 4.934 | 16,088,814 | +113,235 | 0.73% | 79,384,947 |
| 2009-10-29 | 2009-10-27 | 5.138 | 15,975,579 | +38,925 | 0.72% | 82,076,792 |
| 2009-10-28 | 2009-10-23 | 5.222 | 15,936,654 | +347,371 | 0.72% | 83,227,912 |
| 2009-10-27 | 2009-10-22 | 5.273 | 15,589,283 | -84,336 | 0.70% | 82,206,786 |
| 2009-10-23 | 2009-10-21 | 5.172 | 15,673,619 | +1,254,430 | 0.71% | 81,056,951 |
| 2009-10-22 | 2009-10-20 | 5.222 | 14,419,189 | -934,778 | 0.65% | 75,303,072 |
| 2009-10-21 | 2009-10-19 | 5.273 | 15,353,967 | -37,155 | 0.69% | 80,965,897 |
| 2009-10-20 | 2009-10-16 | 5.121 | 15,391,122 | +972,522 | 0.70% | 78,813,092 |
| 2009-10-19 | 2009-10-15 | 5.239 | 14,418,600 | -480,068 | 0.65% | 75,544,476 |
| 2009-10-16 | 2009-10-14 | 5.290 | 14,898,668 | +731,308 | 0.67% | 78,817,595 |
| 2009-10-15 | 2009-10-13 | 5.239 | 14,167,360 | +131,193 | 0.64% | 74,228,135 |
| 2009-10-14 | 2009-10-12 | 5.205 | 14,036,167 | +41,874 | 0.63% | 73,064,773 |
| 2009-10-13 | 2009-10-09 | 5.256 | 13,994,293 | -91,414 | 0.63% | 73,558,658 |
| 2009-10-12 | 2009-10-08 | 5.273 | 14,085,707 | +64,284 | 0.64% | 74,277,996 |
| 2009-10-09 | 2009-10-07 | 5.273 | 14,021,423 | +136,236 | 0.63% | 73,939,008 |
| 2009-10-08 | 2009-10-06 | 4.849 | 13,885,187 | +162,185 | 0.63% | 67,334,696 |
| 2009-10-07 | 2009-10-05 | 4.697 | 13,723,002 | +20,642 | 0.62% | 64,454,024 |
| 2009-10-06 | 2009-10-02 | 4.697 | 13,702,360 | -1,154,759 | 0.62% | 64,357,073 |
| 2009-10-05 | 2009-09-30 | 4.782 | 14,857,119 | +1,206,658 | 0.67% | 71,040,310 |
| 2009-10-02 | 2009-09-29 | 4.934 | 13,650,461 | -391,014 | 0.62% | 67,353,698 |
| 2009-09-30 | 2009-09-28 | 4.917 | 14,041,475 | +60,156 | 0.63% | 69,044,942 |
| 2009-09-29 | 2009-09-25 | 5.172 | 13,981,319 | +141,544 | 0.63% | 72,305,132 |
| 2009-09-28 | 2009-09-24 | 5.087 | 13,839,775 | +421,092 | 0.63% | 70,399,800 |
| 2009-09-25 | 2009-09-23 | 5.256 | 13,418,683 | -130,338 | 0.61% | 70,533,060 |
| 2009-09-24 | 2009-09-22 | 5.307 | 13,549,021 | +68,413 | 0.61% | 71,907,368 |
| 2009-09-23 | 2009-09-21 | 5.222 | 13,480,608 | +79,028 | 0.61% | 70,401,407 |
| 2009-09-22 | 2009-09-18 | 5.307 | 13,401,580 | +439,965 | 0.61% | 71,124,869 |
| 2009-09-21 | 2009-09-17 | 5.375 | 12,961,615 | -956,009 | 0.59% | 69,668,991 |
| 2009-09-18 | 2009-09-16 | 5.341 | 13,917,624 | +494,223 | 0.63% | 74,335,590 |
| 2009-09-17 | 2009-09-15 | 5.121 | 13,423,401 | +53,079 | 0.61% | 68,737,012 |
| 2009-09-16 | 2009-09-14 | 5.189 | 13,370,322 | -26,540 | 0.60% | 69,372,035 |
| 2009-09-15 | 2009-09-11 | 5.324 | 13,396,862 | +24,770 | 0.61% | 71,326,986 |
| 2009-09-14 | 2009-09-10 | 5.409 | 13,372,092 | -188,724 | 0.60% | 72,328,787 |
| 2009-09-11 | 2009-09-09 | 5.290 | 13,560,816 | -5,308 | 0.61% | 71,740,031 |
| 2009-09-10 | 2009-09-08 | 5.392 | 13,566,124 | +436,426 | 0.61% | 73,148,267 |
| 2009-09-09 | 2009-09-07 | 5.358 | 13,129,698 | -12,975 | 0.59% | 70,349,815 |
| 2009-09-08 | 2009-09-04 | 5.239 | 13,142,673 | +51,310 | 0.59% | 68,859,414 |
| 2009-09-07 | 2009-09-03 | 5.138 | 13,091,363 | -437,606 | 0.59% | 67,258,726 |
| 2009-09-04 | 2009-09-02 | 4.748 | 13,528,969 | +165,134 | 0.61% | 64,230,880 |
| 2009-09-03 | 2009-09-01 | 4.883 | 13,363,835 | -264,804 | 0.60% | 65,259,649 |
| 2009-09-02 | 2009-08-31 | 4.765 | 13,628,639 | -108,517 | 0.62% | 64,935,165 |
| 2009-09-01 | 2009-08-28 | 4.951 | 13,737,156 | -71,361 | 0.62% | 68,014,392 |
| 2009-08-31 | 2009-08-27 | 5.239 | 13,808,517 | +186,365 | 0.62% | 72,348,021 |
| 2009-08-28 | 2009-08-26 | 5.341 | 13,622,152 | +91,414 | 0.62% | 72,757,441 |
| 2009-08-27 | 2009-08-25 | 5.392 | 13,530,738 | +159,826 | 0.61% | 72,957,467 |
| 2009-08-26 | 2009-08-24 | 5.528 | 13,370,912 | +1,769 | 0.60% | 73,909,416 |
| 2009-08-25 | 2009-08-21 | 5.341 | 13,369,143 | +66,644 | 0.60% | 71,406,092 |
| 2009-08-24 | 2009-08-20 | 5.307 | 13,302,499 | -271,292 | 0.60% | 70,599,026 |
| 2009-08-21 | 2009-08-19 | 5.189 | 13,573,791 | -637,536 | 0.61% | 70,427,735 |
| 2009-08-20 | 2009-08-18 | 5.222 | 14,211,327 | +562,636 | 0.64% | 74,217,529 |
| 2009-08-19 | 2009-08-17 | 5.358 | 13,648,691 | -504,839 | 0.62% | 73,130,615 |
| 2009-08-18 | 2009-08-14 | 5.765 | 14,153,530 | +2,949 | 0.64% | 81,595,240 |
| 2009-08-17 | 2009-08-13 | 5.799 | 14,150,581 | +385,116 | 0.64% | 82,058,111 |
| 2009-08-14 | 2009-08-12 | 5.680 | 13,765,465 | +94,952 | 0.62% | 78,191,012 |
| 2009-08-13 | 2009-08-11 | 6.002 | 13,670,513 | +140,954 | 0.62% | 82,055,787 |
| 2009-08-12 | 2009-08-10 | 5.968 | 13,529,559 | -380,398 | 0.61% | 80,750,914 |
| 2009-08-11 | 2009-08-07 | 5.477 | 13,909,957 | -196,392 | 0.63% | 76,181,488 |
| 2009-08-10 | 2009-08-06 | 5.901 | 14,106,349 | +337,346 | 0.64% | 83,236,730 |
| 2009-08-07 | 2009-08-05 | 5.629 | 13,769,003 | -522,532 | 0.62% | 77,510,711 |
| 2009-08-06 | 2009-08-04 | 5.985 | 14,291,535 | -848,141 | 0.65% | 85,541,079 |
| 2009-08-05 | 2009-08-03 | 5.646 | 15,139,676 | +496,730 | 0.68% | 85,483,433 |
| 2009-08-04 | 2009-07-31 | 5.138 | 14,642,946 | -966,625 | 0.66% | 75,230,202 |
| 2009-08-03 | 2009-07-30 | 4.714 | 15,609,571 | +1,347,613 | 0.71% | 73,579,512 |
| 2009-07-31 | 2009-07-29 | 4.815 | 14,261,958 | -210,546 | 0.64% | 68,678,157 |
| 2009-07-30 | 2009-07-28 | 4.934 | 14,472,504 | -461,196 | 0.65% | 71,409,798 |
| 2009-07-29 | 2009-07-27 | 4.934 | 14,933,700 | -795,593 | 0.68% | 73,685,418 |
| 2009-07-28 | 2009-07-24 | 4.290 | 15,729,293 | -1,173,632 | 0.71% | 67,476,238 |
| 2009-07-27 | 2009-07-23 | 4.086 | 16,902,925 | +30,078 | 0.76% | 69,071,684 |
| 2009-07-24 | 2009-07-22 | 4.120 | 16,872,847 | -677,050 | 0.76% | 69,520,963 |
| 2009-07-23 | 2009-07-21 | 4.086 | 17,549,897 | -2,617,376 | 0.79% | 71,715,454 |
| 2009-07-22 | 2009-07-20 | 3.900 | 20,167,273 | +918,853 | 0.91% | 78,649,534 |
| 2009-07-21 | 2009-07-17 | 3.747 | 19,248,420 | +419,323 | 0.87% | 72,128,766 |
| 2009-07-20 | 2009-07-16 | 3.662 | 18,829,097 | -2,110,768 | 0.85% | 68,961,132 |
| 2009-07-17 | 2009-07-15 | 3.713 | 20,939,865 | +490,094 | 0.95% | 77,756,935 |
| 2009-07-16 | 2009-07-14 | 3.510 | 20,449,771 | +493,634 | 0.92% | 71,776,113 |
| 2009-07-15 | 2009-07-13 | 3.323 | 19,956,137 | -387,476 | 0.90% | 66,321,400 |
| 2009-07-14 | 2009-07-10 | 3.391 | 20,343,613 | -191,674 | 0.92% | 68,988,900 |
| 2009-07-13 | 2009-07-09 | 3.442 | 20,535,287 | -74,900 | 0.93% | 70,683,485 |
| 2009-07-10 | 2009-07-08 | 3.408 | 20,610,187 | +488,326 | 0.93% | 70,242,366 |
| 2009-07-09 | 2009-07-07 | 3.459 | 20,121,861 | -107,338 | 0.91% | 69,601,637 |
| 2009-07-08 | 2009-07-06 | 3.459 | 20,229,199 | +206,418 | 0.91% | 69,972,919 |
| 2009-07-07 | 2009-07-03 | 3.493 | 20,022,781 | +264,805 | 0.91% | 69,937,927 |
| 2009-07-06 | 2009-07-02 | 3.493 | 19,757,976 | -53,669 | 0.89% | 69,012,985 |
| 2009-07-03 | 2009-06-30 | 3.527 | 19,811,645 | -547,892 | 0.90% | 69,872,296 |
| 2009-07-02 | 2009-06-29 | 3.646 | 20,359,537 | -542,583 | 0.92% | 74,221,119 |
| 2009-06-30 | 2009-06-26 | 3.561 | 20,902,120 | +138,005 | 0.94% | 74,427,044 |
| 2009-06-29 | 2009-06-25 | 3.272 | 20,764,115 | -488,326 | 0.94% | 67,950,378 |
| 2009-06-26 | 2009-06-24 | 3.374 | 21,252,441 | +1,463,797 | 0.96% | 71,710,547 |
| 2009-06-25 | 2009-06-23 | 3.374 | 19,788,644 | -741,335 | 0.89% | 66,771,365 |
| 2009-06-24 | 2009-06-22 | 3.578 | 20,529,979 | +1,791,706 | 0.93% | 73,450,051 |
| 2009-06-23 | 2009-06-19 | 3.544 | 18,738,273 | +81,977 | 0.85% | 66,404,420 |
| 2009-06-22 | 2009-06-18 | 3.646 | 18,656,296 | +490,685 | 0.84% | 68,011,918 |
| 2009-06-19 | 2009-06-17 | 3.730 | 18,165,611 | +490,094 | 0.82% | 67,763,188 |
| 2009-06-18 | 2009-06-16 | 3.679 | 17,675,517 | +404,579 | 0.80% | 65,035,877 |
| 2009-06-17 | 2009-06-15 | 3.781 | 17,270,938 | +474,171 | 0.78% | 65,304,322 |
| 2009-06-16 | 2009-06-12 | 3.934 | 16,796,767 | +734,257 | 0.76% | 66,074,643 |
| 2009-06-15 | 2009-06-11 | 4.002 | 16,062,510 | +16,513 | 0.73% | 64,275,661 |
| 2009-06-12 | 2009-06-10 | 4.069 | 16,045,997 | -80,798 | 0.73% | 65,297,881 |
| 2009-06-11 | 2009-06-09 | 3.849 | 16,126,795 | -421,681 | 0.73% | 62,071,903 |
| 2009-06-10 | 2009-06-08 | 4.069 | 16,548,476 | -55,438 | 0.75% | 67,342,678 |
| 2009-06-09 | 2009-06-05 | 4.086 | 16,603,914 | -399,861 | 0.75% | 67,849,813 |
| 2009-06-08 | 2009-06-04 | 4.171 | 17,003,775 | -10,026 | 0.77% | 70,925,368 |
| 2009-06-05 | 2009-06-03 | 4.290 | 17,013,801 | +586,344 | 0.77% | 72,986,579 |
| 2009-06-04 | 2009-06-02 | 4.036 | 16,427,457 | -1,425,461 | 0.74% | 66,293,116 |
| 2009-06-03 | 2009-06-01 | 4.137 | 17,852,918 | +897,297 | 0.81% | 73,861,849 |
| 2009-06-02 | 2009-05-29 | 4.120 | 16,955,621 | +2,028,202 | 0.77% | 69,862,016 |
| 2009-06-01 | 2009-05-27 | 3.696 | 14,927,419 | -228,239 | 0.67% | 55,177,543 |
| 2009-05-29 | 2009-05-26 | 3.459 | 15,155,658 | -1,168,914 | 0.69% | 52,423,511 |
| 2009-05-27 | 2009-05-25 | 3.561 | 16,324,572 | -872,262 | 0.74% | 58,127,579 |
| 2009-05-26 | 2009-05-22 | 3.459 | 17,196,834 | +2,001,661 | 0.78% | 59,483,951 |
| 2009-05-25 | 2009-05-21 | 3.578 | 15,195,173 | -299,010 | 0.69% | 54,363,730 |
| 2009-05-22 | 2009-05-20 | 3.781 | 15,494,183 | -2,521,835 | 0.70% | 58,586,113 |
| 2009-05-21 | 2009-05-19 | 3.612 | 18,016,018 | +1,056,269 | 0.81% | 65,066,815 |
| 2009-05-20 | 2009-05-18 | 3.459 | 16,959,749 | +843,364 | 0.77% | 58,663,872 |
| 2009-05-19 | 2009-05-15 | 3.374 | 16,116,385 | -283,677 | 0.73% | 54,380,331 |
| 2009-05-18 | 2009-05-14 | 3.374 | 16,400,062 | +623,971 | 0.74% | 55,337,522 |
| 2009-05-15 | 2009-05-13 | 3.476 | 15,776,091 | -467,683 | 0.71% | 54,837,090 |
| 2009-05-14 | 2009-05-12 | 3.476 | 16,243,774 | +417,553 | 0.73% | 56,462,739 |
| 2009-05-13 | 2009-05-11 | 3.459 | 15,826,221 | +337,346 | 0.72% | 54,742,992 |
| 2009-05-12 | 2009-05-08 | 3.764 | 15,488,875 | +334,986 | 0.70% | 58,303,414 |
| 2009-05-11 | 2009-05-07 | 3.612 | 15,153,889 | +498,351 | 0.69% | 54,729,924 |
| 2009-05-08 | 2009-05-06 | 3.781 | 14,655,538 | +865,185 | 0.66% | 55,415,055 |
| 2009-05-07 | 2009-05-05 | 3.578 | 13,790,353 | +138,595 | 0.62% | 49,337,709 |
| 2009-05-06 | 2009-05-04 | 3.595 | 13,651,758 | -229,419 | 0.62% | 49,073,336 |
| 2009-05-05 | 2009-04-30 | 3.188 | 13,881,177 | -1,249,121 | 0.63% | 44,249,186 |
| 2009-05-04 | 2009-04-29 | 3.086 | 15,130,298 | +1,216,684 | 0.68% | 46,691,735 |
| 2009-04-30 | 2009-04-28 | 2.950 | 13,913,614 | -568,533 | 0.63% | 41,049,733 |
| 2009-04-29 | 2009-04-27 | 3.086 | 14,482,147 | -75,490 | 0.65% | 44,691,556 |
| 2009-04-28 | 2009-04-24 | 3.442 | 14,557,637 | -1,144,144 | 0.66% | 50,108,115 |
| 2009-04-27 | 2009-04-23 | 3.222 | 15,701,781 | +740,745 | 0.71% | 50,585,222 |
| 2009-04-24 | 2009-04-22 | 3.323 | 14,961,036 | -1,041,525 | 0.68% | 49,720,888 |
| 2009-04-23 | 2009-04-21 | 3.612 | 16,002,561 | -750,180 | 0.72% | 57,794,996 |
| 2009-04-22 | 2009-04-20 | 3.629 | 16,752,741 | +1,059,217 | 0.76% | 60,788,411 |
| 2009-04-21 | 2009-04-17 | 3.646 | 15,693,524 | +767,284 | 0.71% | 57,211,071 |
| 2009-04-20 | 2009-04-16 | 3.578 | 14,926,240 | +1,359,998 | 0.67% | 53,401,569 |
| 2009-04-17 | 2009-04-15 | 3.866 | 13,566,242 | -1,079,594 | 0.61% | 52,446,384 |
| 2009-04-16 | 2009-04-14 | 3.408 | 14,645,836 | -846,490 | 0.66% | 49,915,033 |
| 2009-04-15 | 2009-04-09 | 2.967 | 15,492,326 | +1,488,567 | 0.70% | 45,970,139 |
| 2009-04-14 | 2009-04-08 | 2.866 | 14,003,759 | -362,116 | 0.63% | 40,128,458 |
| 2009-04-09 | 2009-04-07 | 3.103 | 14,365,875 | +84,337 | 0.65% | 44,576,330 |
| 2009-04-08 | 2009-04-06 | 3.425 | 14,281,538 | +661,126 | 0.65% | 48,915,612 |
| 2009-04-07 | 2009-04-03 | 3.018 | 13,620,412 | -1,036,335 | 0.62% | 41,108,477 |
| 2009-04-06 | 2009-04-02 | 2.713 | 14,656,747 | -1,387,716 | 0.66% | 39,762,961 |
| 2009-04-03 | 2009-04-01 | 2.425 | 16,044,463 | -30,668 | 0.73% | 38,902,935 |
| 2009-04-02 | 2009-03-31 | 2.340 | 16,075,131 | +1,258,558 | 0.73% | 37,614,453 |
| 2009-04-01 | 2009-03-30 | 2.459 | 14,816,573 | +159,236 | 0.67% | 36,428,132 |
| 2009-03-31 | 2009-03-27 | 2.594 | 14,657,337 | -2,688,148 | 0.66% | 38,024,862 |
| 2009-03-30 | 2009-03-26 | 2.493 | 17,345,485 | +2,613,543 | 0.78% | 43,233,951 |
| 2009-03-27 | 2009-03-25 | 2.272 | 14,731,942 | +659,947 | 0.67% | 33,472,330 |
| 2009-03-26 | 2009-03-24 | 2.323 | 14,071,995 | -490,094 | 0.64% | 32,688,680 |
| 2009-03-25 | 2009-03-23 | 2.357 | 14,562,089 | +248,290 | 0.66% | 34,320,975 |
| 2009-03-24 | 2009-03-20 | 2.153 | 14,313,799 | -1,092,244 | 0.65% | 30,823,346 |
| 2009-03-23 | 2009-03-19 | 2.187 | 15,406,043 | +17,103 | 0.70% | 33,697,832 |
| 2009-03-20 | 2009-03-18 | 2.119 | 15,388,940 | -58,386 | 0.70% | 32,616,688 |
| 2009-03-19 | 2009-03-17 | 2.069 | 15,447,326 | -246,522 | 0.70% | 31,954,666 |
| 2009-03-18 | 2009-03-16 | 2.119 | 15,693,848 | -1,731,550 | 0.71% | 33,262,937 |
| 2009-03-17 | 2009-03-13 | 1.950 | 17,425,398 | +234,727 | 0.79% | 33,978,303 |
| 2009-03-16 | 2009-03-12 | 1.899 | 17,190,671 | +103,209 | 0.78% | 32,646,151 |
| 2009-03-13 | 2009-03-11 | 1.933 | 17,087,462 | -805,029 | 0.77% | 33,029,618 |
| 2009-03-12 | 2009-03-10 | 1.882 | 17,892,491 | +7,077 | 0.81% | 33,675,568 |
| 2009-03-11 | 2009-03-09 | 1.763 | 17,885,414 | -41,284 | 0.81% | 31,539,404 |
| 2009-03-10 | 2009-03-06 | 1.746 | 17,926,698 | +79,618 | 0.81% | 31,308,241 |
| 2009-03-09 | 2009-03-05 | 1.848 | 17,847,080 | +200,521 | 0.81% | 32,984,872 |
| 2009-03-06 | 2009-03-04 | 1.916 | 17,646,559 | -123,851 | 0.80% | 33,811,125 |
| 2009-03-05 | 2009-03-03 | 1.763 | 17,770,410 | +110,286 | 0.80% | 31,336,604 |
| 2009-03-04 | 2009-03-02 | 1.746 | 17,660,124 | +42,905 | 0.80% | 30,842,680 |
| 2009-03-03 | 2009-02-27 | 1.848 | 17,617,219 | -300,780 | 0.80% | 32,560,045 |
| 2009-03-02 | 2009-02-26 | 1.882 | 17,917,999 | -10,616 | 0.81% | 33,723,576 |
| 2009-02-27 | 2009-02-25 | 1.916 | 17,928,615 | +77,260 | 0.81% | 34,351,549 |
| 2009-02-26 | 2009-02-24 | 1.933 | 17,851,355 | -483,607 | 0.81% | 34,506,203 |
| 2009-02-25 | 2009-02-23 | 2.018 | 18,334,962 | +757,258 | 0.83% | 36,995,433 |
| 2009-02-24 | 2009-02-20 | 1.967 | 17,577,704 | -697,102 | 0.79% | 34,573,335 |
| 2009-02-23 | 2009-02-19 | 2.052 | 18,274,806 | +537,275 | 0.83% | 37,493,785 |
| 2009-02-20 | 2009-02-18 | 2.052 | 17,737,531 | +1,517,465 | 0.80% | 36,391,477 |
| 2009-02-19 | 2009-02-17 | 2.001 | 16,220,066 | -388,065 | 0.73% | 32,453,068 |
| 2009-02-18 | 2009-02-16 | 2.119 | 16,608,131 | +62,515 | 0.75% | 35,200,750 |
| 2009-02-17 | 2009-02-13 | 2.153 | 16,545,616 | +1,248,532 | 0.75% | 35,629,342 |
| 2009-02-16 | 2009-02-12 | 2.086 | 15,297,084 | +12,385 | 0.69% | 31,903,248 |
| 2009-02-13 | 2009-02-11 | 2.255 | 15,284,699 | -543,763 | 0.69% | 34,469,078 |
| 2009-02-12 | 2009-02-10 | 2.374 | 15,828,462 | +483,607 | 0.72% | 37,574,040 |
| 2009-02-11 | 2009-02-09 | 2.272 | 15,344,855 | -1,496,823 | 0.69% | 34,864,924 |
| 2009-02-10 | 2009-02-06 | 2.255 | 16,841,678 | +795,003 | 0.76% | 37,980,278 |
| 2009-02-09 | 2009-02-05 | 2.221 | 16,046,675 | -310,806 | 0.73% | 35,643,266 |
| 2009-02-06 | 2009-02-04 | 2.255 | 16,357,481 | +2,025,252 | 0.74% | 36,888,348 |
| 2009-02-05 | 2009-02-03 | 2.035 | 14,332,229 | +7,078 | 0.65% | 29,161,921 |
| 2009-02-04 | 2009-02-02 | 2.035 | 14,325,151 | -90,824 | 0.65% | 29,147,519 |
| 2009-02-03 | 2009-01-30 | 2.136 | 14,415,975 | -109,107 | 0.65% | 30,798,935 |
| 2009-02-02 | 2009-01-29 | 1.984 | 14,525,082 | -222,931 | 0.66% | 28,815,462 |
| 2009-01-30 | 2009-01-23 | 1.814 | 14,748,013 | +130,928 | 0.67% | 26,757,062 |
| 2009-01-29 | 2009-01-22 | 1.899 | 14,617,085 | +340,884 | 0.66% | 27,758,752 |
| 2009-01-23 | 2009-01-21 | 1.933 | 14,276,201 | +28,898 | 0.65% | 27,595,524 |
| 2009-01-22 | 2009-01-20 | 2.001 | 14,247,303 | -288,984 | 0.64% | 28,505,969 |
| 2009-01-21 | 2009-01-19 | 2.069 | 14,536,287 | +66,643 | 0.66% | 30,070,071 |
| 2009-01-20 | 2009-01-16 | 2.052 | 14,469,644 | +219,982 | 0.65% | 29,686,866 |
| 2009-01-19 | 2009-01-15 | 2.018 | 14,249,662 | +24,771 | 0.64% | 28,752,305 |
| 2009-01-16 | 2009-01-14 | 2.119 | 14,224,891 | +295,472 | 0.64% | 30,149,499 |
| 2009-01-15 | 2009-01-13 | 2.035 | 13,929,419 | +28,898 | 0.63% | 28,342,319 |
| 2009-01-14 | 2009-01-12 | 2.153 | 13,900,521 | +99,081 | 0.63% | 29,933,392 |
| 2009-01-13 | 2009-01-09 | 2.340 | 13,801,440 | -90,234 | 0.62% | 32,294,207 |
| 2009-01-12 | 2009-01-08 | 2.391 | 13,891,674 | -286,036 | 0.63% | 33,211,985 |
| 2009-01-09 | 2009-01-07 | 2.645 | 14,177,710 | -1,712,088 | 0.64% | 37,501,775 |
| 2009-01-08 | 2009-01-06 | 2.543 | 15,889,798 | -773,771 | 0.72% | 40,413,901 |
| 2009-01-07 | 2009-01-05 | 2.255 | 16,663,569 | -1,645,444 | 0.75% | 37,578,618 |
| 2009-01-06 | 2009-01-02 | 2.119 | 18,309,013 | +180,468 | 0.83% | 38,805,750 |
| 2009-01-05 | 2008-12-31 | 1.984 | 18,128,545 | -629,279 | 0.82% | 35,964,162 |
| 2009-01-02 | 2008-12-29 | 1.984 | 18,757,824 | +44,233 | 0.85% | 37,212,552 |
| 2008-12-30 | 2008-12-24 | 1.933 | 18,713,591 | +1,440,205 | 0.85% | 36,172,883 |
| 2008-12-29 | 2008-12-22 | 2.052 | 17,273,386 | +217,034 | 0.78% | 35,439,206 |
| 2008-12-23 | 2008-12-19 | 2.204 | 17,056,352 | -592,124 | 0.77% | 37,596,779 |
| 2008-12-22 | 2008-12-18 | 2.136 | 17,648,476 | +1,594,134 | 0.80% | 37,704,996 |
| 2008-12-19 | 2008-12-17 | 2.153 | 16,054,342 | +521,352 | 0.73% | 34,571,432 |
| 2008-12-18 | 2008-12-16 | 1.984 | 15,532,990 | -244,162 | 0.70% | 30,814,992 |
| 2008-12-17 | 2008-12-15 | 1.984 | 15,777,152 | -527,250 | 0.71% | 31,299,371 |
| 2008-12-16 | 2008-12-12 | 1.899 | 16,304,402 | +1,366,485 | 0.74% | 30,963,072 |
| 2008-12-15 | 2008-12-11 | 2.069 | 14,937,917 | -2,232,260 | 0.68% | 30,900,892 |
| 2008-12-12 | 2008-12-10 | 2.170 | 17,170,177 | +184,596 | 0.78% | 37,265,408 |
| 2008-12-11 | 2008-12-09 | 2.052 | 16,985,581 | -1,869,554 | 0.77% | 34,848,727 |
| 2008-12-10 | 2008-12-08 | 2.018 | 18,855,135 | -938,316 | 0.85% | 38,045,014 |
| 2008-12-09 | 2008-12-05 | 1.679 | 19,793,451 | +2,153,821 | 0.89% | 33,225,984 |
| 2008-12-08 | 2008-12-04 | 1.611 | 17,639,630 | -264,804 | 0.80% | 28,414,120 |
| 2008-12-05 | 2008-12-03 | 1.594 | 17,904,434 | +135,646 | 0.81% | 28,537,084 |
| 2008-12-04 | 2008-12-02 | 1.509 | 17,768,788 | +162,185 | 0.80% | 26,814,454 |
| 2008-12-03 | 2008-12-01 | 1.611 | 17,606,603 | +232,367 | 0.80% | 28,360,920 |
| 2008-12-02 | 2008-11-28 | 1.577 | 17,374,236 | -143,312 | 0.79% | 27,397,429 |
| 2008-12-01 | 2008-11-27 | 1.543 | 17,517,548 | -142,134 | 0.79% | 27,029,365 |
| 2008-11-28 | 2008-11-26 | 1.441 | 17,659,682 | +77,259 | 0.80% | 25,452,060 |
| 2008-11-27 | 2008-11-25 | 1.390 | 17,582,423 | +56,028 | 0.79% | 24,446,333 |
| 2008-11-26 | 2008-11-24 | 1.407 | 17,526,395 | +77,849 | 0.79% | 24,665,608 |
| 2008-11-25 | 2008-11-21 | 1.390 | 17,448,546 | +238,265 | 0.79% | 24,260,192 |
| 2008-11-24 | 2008-11-20 | 1.390 | 17,210,281 | +40,104 | 0.78% | 23,928,912 |
| 2008-11-21 | 2008-11-19 | 1.560 | 17,170,177 | +1,025,601 | 0.78% | 26,784,512 |
| 2008-11-20 | 2008-11-18 | 1.560 | 16,144,576 | -966,624 | 0.73% | 25,184,632 |
| 2008-11-19 | 2008-11-17 | 1.696 | 17,111,200 | -63,105 | 0.77% | 29,013,599 |
| 2008-11-18 | 2008-11-14 | 1.628 | 17,174,305 | +1,615,366 | 0.78% | 27,955,776 |
| 2008-11-17 | 2008-11-13 | 1.628 | 15,558,939 | -280,139 | 0.70% | 25,326,335 |
| 2008-11-14 | 2008-11-12 | 1.713 | 15,839,078 | +976,061 | 0.72% | 27,125,166 |
| 2008-11-13 | 2008-11-11 | 1.662 | 14,863,017 | -1,084,577 | 0.67% | 24,697,568 |
| 2008-11-12 | 2008-11-10 | 1.746 | 15,947,594 | +176,339 | 0.72% | 27,851,817 |
| 2008-11-11 | 2008-11-07 | 1.577 | 15,771,255 | +1,358,229 | 0.71% | 24,869,688 |
| 2008-11-10 | 2008-11-06 | 1.543 | 14,413,026 | +79,618 | 0.65% | 22,239,125 |
| 2008-11-07 | 2008-11-05 | 1.662 | 14,333,408 | -339,705 | 0.65% | 23,817,528 |
| 2008-11-06 | 2008-11-04 | 1.577 | 14,673,113 | -64,874 | 0.66% | 23,138,028 |
| 2008-11-05 | 2008-11-03 | 1.543 | 14,737,987 | +208,187 | 0.67% | 22,740,536 |
| 2008-11-04 | 2008-10-31 | 1.458 | 14,529,800 | -861,646 | 0.66% | 21,187,476 |
| 2008-11-03 | 2008-10-30 | 1.475 | 15,391,446 | -1,520,414 | 0.70% | 22,704,912 |
| 2008-10-31 | 2008-10-29 | 1.238 | 16,911,860 | +772,002 | 0.76% | 20,933,188 |
| 2008-10-30 | 2008-10-28 | 1.255 | 16,139,858 | -864,654 | 0.73% | 20,251,284 |
| 2008-10-29 | 2008-10-27 | 1.102 | 17,004,512 | +107,337 | 0.77% | 18,741,255 |
| 2008-10-28 | 2008-10-24 | 1.255 | 16,897,175 | +107,337 | 0.76% | 21,201,518 |
| 2008-10-27 | 2008-10-23 | 1.492 | 16,789,838 | +1,284,508 | 0.76% | 25,052,457 |
| 2008-10-24 | 2008-10-22 | 1.611 | 15,505,330 | -325,550 | 0.70% | 24,976,165 |
| 2008-10-23 | 2008-10-21 | 1.797 | 15,830,880 | -375,090 | 0.72% | 28,453,262 |
| 2008-10-22 | 2008-10-20 | 1.865 | 16,205,970 | -633,408 | 0.73% | 30,226,569 |
| 2008-10-21 | 2008-10-17 | 1.730 | 16,839,378 | -464,735 | 0.76% | 29,123,754 |
| 2008-10-20 | 2008-10-16 | 1.780 | 17,304,113 | +230,599 | 0.78% | 30,807,736 |
| 2008-10-17 | 2008-10-15 | 1.899 | 17,073,514 | +239,444 | 0.77% | 32,423,663 |
| 2008-10-16 | 2008-10-14 | 2.103 | 16,834,070 | +741,334 | 0.76% | 35,394,188 |
| 2008-10-15 | 2008-10-13 | 1.916 | 16,092,736 | -52,489 | 0.73% | 30,833,972 |
| 2008-10-14 | 2008-10-10 | 1.763 | 16,145,225 | +263,625 | 0.73% | 28,470,729 |
| 2008-10-13 | 2008-10-09 | 1.933 | 15,881,600 | +23,591 | 0.72% | 30,698,718 |
| 2008-10-10 | 2008-10-08 | 1.882 | 15,858,009 | -156,878 | 0.72% | 29,846,457 |
| 2008-10-09 | 2008-10-06 | 2.069 | 16,014,887 | +286,036 | 0.72% | 33,128,735 |
| 2008-10-08 | 2008-10-03 | 2.187 | 15,728,851 | -118,542 | 0.71% | 34,403,914 |
| 2008-10-06 | 2008-10-02 | 2.238 | 15,847,393 | +341,473 | 0.72% | 35,469,323 |
| 2008-10-03 | 2008-09-30 | 2.204 | 15,505,920 | +736,617 | 0.70% | 34,179,211 |
| 2008-10-02 | 2008-09-29 | 2.374 | 14,769,303 | -190,494 | 0.67% | 35,059,779 |
| 2008-09-30 | 2008-09-26 | 2.493 | 14,959,797 | +228,533 | 0.68% | 37,287,578 |
| 2008-09-29 | 2008-09-25 | 2.628 | 14,731,264 | +433,478 | 0.67% | 38,716,211 |
| 2008-09-26 | 2008-09-24 | 2.594 | 14,297,786 | +212,315 | 0.65% | 37,092,095 |
| 2008-09-25 | 2008-09-23 | 2.594 | 14,085,471 | +182,827 | 0.64% | 36,541,296 |
| 2008-09-24 | 2008-09-22 | 2.933 | 13,902,644 | +262,445 | 0.63% | 40,781,636 |
| 2008-09-23 | 2008-09-19 | 2.967 | 13,640,199 | -265,984 | 0.62% | 40,474,351 |
| 2008-09-22 | 2008-09-18 | 2.374 | 13,906,183 | -267,163 | 0.63% | 33,010,881 |
| 2008-09-19 | 2008-09-17 | 2.391 | 14,173,346 | +343,243 | 0.64% | 33,885,402 |
| 2008-09-18 | 2008-09-16 | 2.594 | 13,830,103 | -168,083 | 0.63% | 35,878,806 |
| 2008-09-17 | 2008-09-12 | 2.815 | 13,998,186 | -67,823 | 0.63% | 39,400,432 |
| 2008-09-16 | 2008-09-11 | 2.662 | 14,066,009 | +58,387 | 0.64% | 37,444,814 |
| 2008-09-12 | 2008-09-10 | 2.713 | 14,007,622 | +86,106 | 0.63% | 38,001,920 |
| 2008-09-11 | 2008-09-09 | 2.849 | 13,921,516 | -138,595 | 0.63% | 39,656,735 |
| 2008-09-10 | 2008-09-08 | 2.967 | 14,060,111 | -227,060 | 0.64% | 41,720,350 |
| 2008-09-09 | 2008-09-05 | 2.798 | 14,287,171 | +347,962 | 0.65% | 39,971,581 |
| 2008-09-08 | 2008-09-04 | 2.866 | 13,939,209 | +66,348 | 0.63% | 39,943,487 |
| 2008-09-05 | 2008-09-03 | 2.967 | 13,872,861 | +15,924 | 0.63% | 41,164,725 |
| 2008-09-04 | 2008-09-02 | 3.137 | 13,856,937 | -93,183 | 0.63% | 43,467,044 |
| 2008-09-03 | 2008-09-01 | 3.137 | 13,950,120 | +60,156 | 0.63% | 43,759,345 |
| 2008-09-02 | 2008-08-29 | 3.272 | 13,889,964 | +704,179 | 0.63% | 45,454,781 |
| 2008-09-01 | 2008-08-28 | 3.340 | 13,185,785 | -644,613 | 0.60% | 44,044,670 |
| 2008-08-29 | 2008-08-27 | 3.510 | 13,830,398 | -288,395 | 0.63% | 48,542,950 |
| 2008-08-28 | 2008-08-26 | 3.289 | 14,118,793 | +392,194 | 0.64% | 46,443,019 |
| 2008-08-27 | 2008-08-25 | 3.340 | 13,726,599 | +100,850 | 0.62% | 45,851,158 |
| 2008-08-26 | 2008-08-21 | 3.222 | 13,625,749 | +205,828 | 0.62% | 43,897,029 |
| 2008-08-25 | 2008-08-20 | 3.306 | 13,419,921 | +373,910 | 0.61% | 44,371,663 |
| 2008-08-21 | 2008-08-19 | 3.272 | 13,046,011 | +120,784 | 0.59% | 42,692,952 |
| 2008-08-20 | 2008-08-18 | 3.425 | 12,925,227 | -573,251 | 0.58% | 44,270,119 |
| 2008-08-19 | 2008-08-15 | 3.493 | 13,498,478 | -56,028 | 0.61% | 47,149,074 |
| 2008-08-18 | 2008-08-14 | 3.527 | 13,554,506 | -61,335 | 0.61% | 47,804,433 |
| 2008-08-15 | 2008-08-13 | 3.306 | 13,615,841 | +370,962 | 0.62% | 45,019,454 |
| 2008-08-14 | 2008-08-12 | 3.561 | 13,244,879 | -365,065 | 0.60% | 47,161,589 |
| 2008-08-13 | 2008-08-11 | 3.544 | 13,609,944 | -109,106 | 0.62% | 48,230,722 |
| 2008-08-12 | 2008-08-08 | 3.561 | 13,719,050 | +720,103 | 0.62% | 48,849,989 |
| 2008-08-11 | 2008-08-07 | 3.612 | 12,998,947 | +464,734 | 0.59% | 46,947,116 |
| 2008-08-08 | 2008-08-05 | 3.832 | 12,534,213 | -473,728 | 0.57% | 48,031,555 |
| 2008-08-07 | 2008-08-04 | 3.900 | 13,007,941 | -60,009 | 0.59% | 50,729,144 |
| 2008-08-05 | 2008-08-01 | 4.086 | 13,067,950 | +927,700 | 0.59% | 53,400,540 |
| 2008-08-04 | 2008-07-31 | 4.324 | 12,140,250 | -375,090 | 0.55% | 52,491,496 |
| 2008-08-01 | 2008-07-30 | 4.527 | 12,515,340 | +11,795 | 0.57% | 56,659,802 |
| 2008-07-31 | 2008-07-29 | 4.442 | 12,503,545 | -217,623 | 0.57% | 55,546,358 |
| 2008-07-30 | 2008-07-28 | 4.527 | 12,721,168 | -46,002 | 0.58% | 57,591,633 |
| 2008-07-29 | 2008-07-25 | 4.832 | 12,767,170 | -209,956 | 0.58% | 61,696,516 |
| 2008-07-28 | 2008-07-24 | 5.189 | 12,977,126 | +1,953,301 | 0.59% | 67,331,934 |
| 2008-07-25 | 2008-07-23 | 4.985 | 11,023,825 | -213,495 | 0.50% | 54,954,186 |
| 2008-07-24 | 2008-07-22 | 4.900 | 11,237,320 | +78,439 | 0.51% | 55,065,772 |
| 2008-07-23 | 2008-07-21 | 5.053 | 11,158,881 | +244,163 | 0.50% | 56,384,281 |
| 2008-07-22 | 2008-07-18 | 4.917 | 10,914,718 | -7,667 | 0.49% | 53,670,008 |
| 2008-07-21 | 2008-07-17 | 4.968 | 10,922,385 | +125,030 | 0.49% | 54,263,305 |
| 2008-07-18 | 2008-07-16 | 4.951 | 10,797,355 | -28,899 | 0.49% | 53,459,067 |
| 2008-07-17 | 2008-07-15 | 4.883 | 10,826,254 | -120,312 | 0.49% | 52,867,873 |
| 2008-07-16 | 2008-07-14 | 5.138 | 10,946,566 | +1,770 | 0.49% | 56,239,528 |
| 2008-07-15 | 2008-07-11 | 5.222 | 10,944,796 | -43,643 | 0.49% | 57,158,329 |
| 2008-07-14 | 2008-07-10 | 5.104 | 10,988,439 | +104,978 | 0.50% | 56,082,019 |
| 2008-07-11 | 2008-07-09 | 5.036 | 10,883,461 | -16,513 | 0.49% | 54,808,083 |
| 2008-07-10 | 2008-07-08 | 4.748 | 10,899,974 | +888,185 | 0.49% | 51,749,318 |
| 2008-07-09 | 2008-07-07 | 5.002 | 10,011,789 | +46,592 | 0.45% | 50,078,907 |
| 2008-07-08 | 2008-07-04 | 4.849 | 9,965,197 | +96,721 | 0.45% | 48,325,133 |
| 2008-07-07 | 2008-07-03 | 4.832 | 9,868,476 | +30,078 | 0.45% | 47,688,766 |
| 2008-07-04 | 2008-07-02 | 5.036 | 9,838,398 | -169,262 | 0.44% | 49,545,245 |
| 2008-07-03 | 2008-06-30 | 5.172 | 10,007,660 | -581,508 | 0.45% | 51,755,144 |
| 2008-07-02 | 2008-06-27 | 5.121 | 10,589,168 | +30,078 | 0.48% | 54,223,796 |
| 2008-06-27 | 2008-06-25 | 5.222 | 10,559,090 | +142,133 | 0.48% | 55,144,010 |
| 2008-06-26 | 2008-06-24 | 5.138 | 10,416,957 | -8,257 | 0.47% | 53,518,587 |
| 2008-06-25 | 2008-06-23 | 5.256 | 10,425,214 | +11,206 | 0.47% | 54,798,392 |
| 2008-06-24 | 2008-06-20 | 5.426 | 10,414,008 | -76,080 | 0.47% | 56,505,279 |
| 2008-06-23 | 2008-06-19 | 5.460 | 10,490,088 | +126,210 | 0.47% | 57,273,819 |
| 2008-06-20 | 2008-06-18 | 5.697 | 10,363,878 | -38,925 | 0.47% | 59,044,943 |
| 2008-06-19 | 2008-06-17 | 5.494 | 10,402,803 | +70,772 | 0.47% | 57,150,038 |
| 2008-06-18 | 2008-06-16 | 5.697 | 10,332,031 | -291,344 | 0.47% | 58,863,505 |
| 2008-06-17 | 2008-06-13 | 5.341 | 10,623,375 | -34,206 | 0.48% | 56,740,637 |
| 2008-06-16 | 2008-06-12 | 5.545 | 10,657,581 | -211,726 | 0.48% | 59,091,843 |
| 2008-06-13 | 2008-06-11 | 5.680 | 10,869,307 | +103,209 | 0.49% | 61,740,167 |
| 2008-06-12 | 2008-06-10 | 5.714 | 10,766,098 | -685,306 | 0.49% | 61,519,014 |
| 2008-06-11 | 2008-06-06 | 6.240 | 11,451,404 | -68,413 | 0.52% | 71,454,189 |
| 2008-06-10 | 2008-06-05 | 6.342 | 11,519,817 | +15,334 | 0.52% | 73,053,045 |
| 2008-06-06 | 2008-06-04 | 6.342 | 11,504,483 | +85,516 | 0.52% | 72,955,804 |
| 2008-06-05 | 2008-06-03 | 6.325 | 11,418,967 | +248,291 | 0.52% | 72,219,885 |
| 2008-06-04 | 2008-06-02 | 6.647 | 11,170,676 | -57,208 | 0.50% | 74,248,325 |
| 2008-06-03 | 2008-05-30 | 6.562 | 11,227,884 | +133,287 | 0.51% | 73,676,676 |
| 2008-06-02 | 2008-05-29 | 6.443 | 11,094,597 | +17,693 | 0.50% | 71,485,222 |
| 2008-05-30 | 2008-05-28 | 6.342 | 11,076,904 | -89,054 | 0.50% | 70,244,307 |
| 2008-05-29 | 2008-05-27 | 6.291 | 11,165,958 | +53,079 | 0.50% | 70,241,057 |
| 2008-05-28 | 2008-05-26 | 6.121 | 11,112,879 | +237,085 | 0.50% | 68,022,866 |
| 2008-05-27 | 2008-05-23 | 6.291 | 10,875,794 | +130,338 | 0.49% | 68,415,739 |
| 2008-05-26 | 2008-05-22 | 6.674 | 10,745,456 | +103,209 | 0.49% | 71,714,228 |
| 2008-05-23 | 2008-05-21 | 6.948 | 10,642,247 | +257,955 | 0.48% | 73,946,774 |
| 2008-05-22 | 2008-05-20 | 7.120 | 10,384,292 | -375,366 | 0.47% | 73,935,985 |
| 2008-05-21 | 2008-05-19 | 7.618 | 10,759,658 | -81,018 | 0.49% | 81,961,956 |
| 2008-05-20 | 2008-05-16 | 7.412 | 10,840,676 | -126,774 | 0.50% | 80,347,245 |
| 2008-05-19 | 2008-05-15 | 6.897 | 10,967,450 | -1,165,966 | 0.50% | 75,641,928 |
| 2008-05-16 | 2008-05-14 | 6.073 | 12,133,416 | -440,647 | 0.55% | 73,691,471 |
| 2008-05-15 | 2008-05-13 | 6.005 | 12,574,063 | +249,467 | 0.58% | 75,504,798 |
| 2008-05-14 | 2008-05-09 | 5.868 | 12,324,596 | +387,023 | 0.56% | 72,315,214 |
| 2008-05-13 | 2008-05-08 | 5.816 | 11,937,573 | +449,390 | 0.55% | 69,429,912 |
| 2008-05-09 | 2008-05-07 | 5.988 | 11,488,183 | -395,766 | 0.53% | 68,787,203 |
| 2008-05-08 | 2008-05-06 | 6.451 | 11,883,949 | +174,277 | 0.54% | 76,661,886 |
| 2008-05-07 | 2008-05-05 | 6.485 | 11,709,672 | +250,050 | 0.54% | 75,939,443 |
| 2008-05-06 | 2008-05-02 | 6.331 | 11,459,622 | -135,808 | 0.52% | 72,548,349 |
| 2008-05-05 | 2008-04-30 | 5.885 | 11,595,430 | -139,888 | 0.53% | 68,235,732 |
| 2008-05-02 | 2008-04-29 | 5.970 | 11,735,318 | +99,087 | 0.54% | 70,065,622 |
| 2008-04-30 | 2008-04-28 | 5.988 | 11,636,231 | -1,075,972 | 0.53% | 69,673,662 |
| 2008-04-29 | 2008-04-25 | 5.816 | 12,712,203 | -947,158 | 0.58% | 73,935,224 |
| 2008-04-28 | 2008-04-24 | 6.125 | 13,659,361 | +1,069,764 | 0.62% | 83,662,237 |
| 2008-04-25 | 2008-04-23 | 5.713 | 12,589,597 | +114,242 | 0.58% | 71,926,170 |
| 2008-04-24 | 2008-04-22 | 5.542 | 12,475,355 | +93,842 | 0.57% | 69,133,145 |
| 2008-04-23 | 2008-04-21 | 5.610 | 12,381,513 | -141,054 | 0.57% | 69,462,810 |
| 2008-04-22 | 2008-04-18 | 5.370 | 12,522,567 | -270,450 | 0.57% | 67,246,328 |
| 2008-04-21 | 2008-04-17 | 5.319 | 12,793,017 | +310,668 | 0.59% | 68,040,195 |
| 2008-04-18 | 2008-04-16 | 5.233 | 12,482,349 | +42,549 | 0.57% | 65,317,121 |
| 2008-04-17 | 2008-04-15 | 5.353 | 12,439,800 | -176,026 | 0.57% | 66,588,444 |
| 2008-04-16 | 2008-04-14 | 5.216 | 12,615,826 | +454,636 | 0.58% | 65,799,130 |
| 2008-04-15 | 2008-04-11 | 5.645 | 12,161,190 | -144,551 | 0.56% | 68,644,042 |
| 2008-04-14 | 2008-04-10 | 5.662 | 12,305,741 | +585,781 | 0.56% | 69,671,087 |
| 2008-04-11 | 2008-04-09 | 5.850 | 11,719,960 | -560,135 | 0.54% | 68,566,406 |
| 2008-04-10 | 2008-04-08 | 5.953 | 12,280,095 | +18,652 | 0.56% | 73,107,524 |
| 2008-04-09 | 2008-04-07 | 6.159 | 12,261,443 | -292,599 | 0.56% | 75,520,857 |
| 2008-04-08 | 2008-04-03 | 6.056 | 12,554,042 | -1,007,193 | 0.57% | 76,030,730 |
| 2008-04-07 | 2008-04-02 | 5.542 | 13,561,235 | -20,983 | 0.62% | 75,150,633 |
| 2008-04-03 | 2008-04-01 | 5.130 | 13,582,218 | +506,511 | 0.62% | 69,674,324 |
| 2008-04-02 | 2008-03-31 | 5.061 | 13,075,707 | +99,670 | 0.60% | 66,178,676 |
| 2008-04-01 | 2008-03-28 | 5.113 | 12,976,037 | -247,514 | 0.59% | 66,342,100 |
| 2008-03-31 | 2008-03-27 | 4.872 | 13,223,551 | -129,397 | 0.60% | 64,431,362 |
| 2008-03-28 | 2008-03-26 | 4.890 | 13,352,948 | -89,761 | 0.61% | 65,290,936 |
| 2008-03-27 | 2008-03-25 | 4.993 | 13,442,709 | -423,161 | 0.61% | 67,113,620 |
| 2008-03-26 | 2008-03-20 | 4.478 | 13,865,870 | +317,079 | 0.63% | 62,089,549 |
| 2008-03-25 | 2008-03-19 | 4.684 | 13,548,791 | -311,251 | 0.62% | 63,459,123 |
| 2008-03-20 | 2008-03-18 | 4.358 | 13,860,042 | +392,269 | 0.63% | 60,398,915 |
| 2008-03-19 | 2008-03-17 | 4.461 | 13,467,773 | -377,697 | 0.62% | 60,075,862 |
| 2008-03-18 | 2008-03-14 | 5.010 | 13,845,470 | +6,994 | 0.63% | 69,361,972 |
| 2008-03-17 | 2008-03-13 | 5.198 | 13,838,476 | -68,778 | 0.63% | 71,938,565 |
| 2008-03-14 | 2008-03-12 | 5.370 | 13,907,254 | -85,098 | 0.64% | 74,682,114 |
| 2008-03-13 | 2008-03-11 | 5.439 | 13,992,352 | +623,667 | 0.64% | 76,099,335 |
| 2008-03-12 | 2008-03-10 | 5.524 | 13,368,685 | +58,869 | 0.61% | 73,854,241 |
| 2008-03-11 | 2008-03-07 | 5.662 | 13,309,816 | -54,789 | 0.61% | 75,355,832 |
| 2008-03-10 | 2008-03-06 | 5.868 | 13,364,605 | -155,043 | 0.61% | 78,417,521 |
| 2008-03-07 | 2008-03-05 | 5.730 | 13,519,648 | -209,832 | 0.62% | 77,471,636 |
| 2008-03-06 | 2008-03-04 | 5.885 | 13,729,480 | -785,704 | 0.63% | 80,793,995 |
| 2008-03-05 | 2008-03-03 | 5.953 | 14,515,184 | +222,072 | 0.66% | 86,413,759 |
| 2008-03-04 | 2008-02-29 | 6.125 | 14,293,112 | +60,968 | 0.65% | 87,543,900 |
| 2008-03-03 | 2008-02-28 | 6.022 | 14,232,144 | -81,018 | 0.65% | 85,705,427 |
| 2008-02-29 | 2008-02-27 | 6.039 | 14,313,162 | +464,544 | 0.65% | 86,438,879 |
| 2008-02-28 | 2008-02-26 | 5.507 | 13,848,618 | +200,507 | 0.63% | 76,267,998 |
| 2008-02-27 | 2008-02-25 | 5.404 | 13,648,111 | +247,135 | 0.62% | 73,758,823 |
| 2008-02-26 | 2008-02-22 | 5.679 | 13,400,976 | -244,221 | 0.61% | 76,101,865 |
| 2008-02-25 | 2008-02-21 | 5.833 | 13,645,197 | -755,978 | 0.62% | 79,595,699 |
| 2008-02-22 | 2008-02-20 | 5.747 | 14,401,175 | +710,514 | 0.66% | 82,770,125 |
| 2008-02-21 | 2008-02-19 | 6.194 | 13,690,661 | -163,785 | 0.63% | 84,793,487 |
| 2008-02-20 | 2008-02-18 | 6.142 | 13,854,446 | -184,186 | 0.63% | 85,094,809 |
| 2008-02-19 | 2008-02-15 | 6.365 | 14,038,632 | -202,255 | 0.64% | 89,357,205 |
| 2008-02-18 | 2008-02-14 | 5.610 | 14,240,887 | -69,944 | 0.65% | 79,894,277 |
| 2008-02-15 | 2008-02-13 | 5.198 | 14,310,831 | +11,658 | 0.65% | 74,394,077 |
| 2008-02-14 | 2008-02-12 | 5.113 | 14,299,173 | +162,037 | 0.65% | 73,106,848 |
| 2008-02-13 | 2008-02-11 | 5.027 | 14,137,136 | -266,953 | 0.65% | 71,065,683 |
| 2008-02-12 | 2008-02-06 | 5.078 | 14,404,089 | +288,519 | 0.66% | 73,148,998 |
| 2008-02-11 | 2008-02-04 | 5.627 | 14,115,570 | +266,661 | 0.65% | 79,433,398 |
| 2008-02-05 | 2008-02-01 | 5.473 | 13,848,909 | +171,363 | 0.63% | 75,794,400 |
| 2008-02-04 | 2008-01-31 | 5.044 | 13,677,546 | +132,893 | 0.63% | 68,990,039 |
| 2008-02-01 | 2008-01-30 | 4.855 | 13,544,653 | -229,940 | 0.62% | 65,763,542 |
| 2008-01-31 | 2008-01-29 | 5.096 | 13,774,593 | -65,282 | 0.63% | 70,188,523 |
| 2008-01-30 | 2008-01-28 | 4.975 | 13,839,875 | -392,852 | 0.63% | 68,859,052 |
| 2008-01-29 | 2008-01-25 | 5.353 | 14,232,727 | +71,693 | 0.65% | 76,185,722 |
| 2008-01-28 | 2008-01-24 | 5.078 | 14,161,034 | +69,361 | 0.65% | 71,914,680 |
| 2008-01-25 | 2008-01-23 | 5.250 | 14,091,673 | +213,329 | 0.64% | 73,980,091 |
| 2008-01-24 | 2008-01-22 | 4.752 | 13,878,344 | +250,633 | 0.63% | 65,955,086 |
| 2008-01-23 | 2008-01-21 | 5.696 | 13,627,711 | +41,383 | 0.62% | 77,623,259 |
| 2008-01-22 | 2008-01-18 | 5.970 | 13,586,328 | +293,765 | 0.62% | 81,117,062 |
| 2008-01-21 | 2008-01-17 | 6.108 | 13,292,563 | +16,320 | 0.61% | 81,187,581 |
| 2008-01-18 | 2008-01-16 | 6.125 | 13,276,243 | -171,595 | 0.61% | 81,315,678 |
| 2008-01-17 | 2008-01-15 | 6.845 | 13,447,838 | +183,311 | 0.62% | 92,056,878 |
| 2008-01-16 | 2008-01-14 | 7.463 | 13,264,527 | -457,550 | 0.61% | 98,994,690 |
| 2008-01-15 | 2008-01-11 | 7.532 | 13,722,077 | -209,832 | 0.63% | 103,351,134 |
| 2008-01-14 | 2008-01-10 | 7.480 | 13,931,909 | +76,938 | 0.64% | 104,214,463 |
| 2008-01-11 | 2008-01-09 | 7.549 | 13,854,971 | +1,015,354 | 0.63% | 104,589,762 |
| 2008-01-10 | 2008-01-08 | 7.257 | 12,839,617 | -26,812 | 0.59% | 93,180,130 |
| 2008-01-09 | 2008-01-07 | 7.497 | 12,866,429 | +403,052 | 0.59% | 96,465,127 |
| 2008-01-08 | 2008-01-04 | 7.720 | 12,463,377 | -504,762 | 0.57% | 96,223,051 |
| 2008-01-07 | 2008-01-03 | 7.909 | 12,968,139 | +38,469 | 0.59% | 102,567,426 |
| 2008-01-04 | 2008-01-02 | 7.841 | 12,929,670 | +602,684 | 0.59% | 101,375,852 |
| 2008-01-03 | 2007-12-31 | 7.875 | 12,326,986 | +194,677 | 0.56% | 97,073,450 |
| 2008-01-02 | 2007-12-27 | 8.081 | 12,132,309 | +36,779 | 0.55% | 98,038,181 |
| 2007-12-28 | 2007-12-24 | 8.372 | 12,095,530 | -213,387 | 0.55% | 101,268,785 |
| 2007-12-27 | 2007-12-20 | 8.372 | 12,308,917 | +268,118 | 0.56% | 103,055,350 |
| 2007-12-21 | 2007-12-19 | 7.720 | 12,040,799 | -26,083 | 0.55% | 92,960,553 |
| 2007-12-20 | 2007-12-18 | 7.875 | 12,066,882 | +62,542 | 0.55% | 95,025,164 |
| 2007-12-19 | 2007-12-17 | 7.086 | 12,004,340 | +297,844 | 0.55% | 85,058,793 |
| 2007-12-18 | 2007-12-14 | 8.218 | 11,706,496 | +55,373 | 0.54% | 96,204,040 |
| 2007-12-17 | 2007-12-13 | 8.510 | 11,651,123 | +1,733,124 | 0.53% | 99,147,174 |
| 2007-12-14 | 2007-12-12 | 9.625 | 9,917,999 | +657,882 | 0.45% | 95,459,202 |
| 2007-12-13 | 2007-12-11 | 10.997 | 9,260,117 | +266,370 | 0.42% | 101,836,949 |
| 2007-12-12 | 2007-12-10 | 10.500 | 8,993,747 | +13,289 | 0.41% | 94,432,821 |
| 2007-12-11 | 2007-12-07 | 11.507 | 8,980,458 | +6,994 | 0.41% | 103,341,839 |
| 2007-12-10 | 2007-12-06 | 11.631 | 8,973,464 | +275,660 | 0.41% | 104,368,293 |
| 2007-12-07 | 2007-12-05 | 11.754 | 8,697,804 | +456,805 | 0.41% | 102,235,087 |
| 2007-12-06 | 2007-12-04 | 11.737 | 8,240,999 | -8,512 | 0.39% | 96,720,517 |
| 2007-12-05 | 2007-12-03 | 11.948 | 8,249,511 | -86,821 | 0.39% | 98,564,930 |
| 2007-12-04 | 2007-11-30 | 12.318 | 8,336,332 | -6,157 | 0.39% | 102,687,291 |
| 2007-12-03 | 2007-11-29 | 11.877 | 8,342,489 | +474,964 | 0.39% | 99,087,771 |
| 2007-11-30 | 2007-11-28 | 10.873 | 7,867,525 | +385,306 | 0.37% | 85,543,658 |
| 2007-11-29 | 2007-11-27 | 10.803 | 7,482,219 | -17,592 | 0.35% | 80,826,805 |
| 2007-11-28 | 2007-11-26 | 11.490 | 7,499,811 | -41,992 | 0.35% | 86,171,258 |
| 2007-11-27 | 2007-11-23 | 11.190 | 7,541,803 | -3,051,716 | 0.35% | 84,394,361 |
| 2007-11-26 | 2007-11-22 | 11.983 | 10,593,519 | +154,633 | 0.50% | 126,944,439 |
| 2007-11-23 | 2007-11-21 | 13.340 | 10,438,886 | -478,937 | 0.49% | 139,256,204 |
| 2007-11-22 | 2007-11-20 | 14.292 | 10,917,823 | +109,237 | 0.51% | 156,034,784 |
| 2007-11-21 | 2007-11-19 | 13.851 | 10,808,586 | -87,673 | 0.51% | 149,711,771 |
| 2007-11-20 | 2007-11-16 | 14.433 | 10,896,259 | -1,124,706 | 0.51% | 157,262,740 |
| 2007-11-19 | 2007-11-15 | 14.556 | 12,020,965 | +134,488 | 0.56% | 174,978,182 |
| 2007-11-16 | 2007-11-14 | 15.490 | 11,886,477 | +540,789 | 0.56% | 184,122,367 |
| 2007-11-15 | 2007-11-13 | 14.380 | 11,345,688 | +611,552 | 0.53% | 163,149,413 |
| 2007-11-14 | 2007-11-12 | 13.164 | 10,734,136 | -351,258 | 0.50% | 141,303,271 |
| 2007-11-13 | 2007-11-09 | 14.327 | 11,085,394 | -11,037 | 0.52% | 158,820,368 |
| 2007-11-12 | 2007-11-08 | 15.190 | 11,096,431 | -1,127,543 | 0.52% | 168,560,225 |
| 2007-11-09 | 2007-11-07 | 15.349 | 12,223,974 | +336,504 | 0.57% | 187,626,895 |
| 2007-11-08 | 2007-11-06 | 13.975 | 11,887,470 | +2,169,514 | 0.56% | 166,121,996 |
| 2007-11-07 | 2007-11-05 | 14.450 | 9,717,956 | -1,479,908 | 0.46% | 140,427,867 |
| 2007-11-06 | 2007-11-02 | 15.578 | 11,197,864 | +1,954,475 | 0.53% | 174,442,368 |
| 2007-11-05 | 2007-11-01 | 16.547 | 9,243,389 | -1,000,035 | 0.43% | 152,954,177 |
| 2007-11-02 | 2007-10-31 | 17.869 | 10,243,424 | +314,401 | 0.48% | 183,040,682 |
| 2007-11-01 | 2007-10-30 | 18.116 | 9,929,023 | +565,900 | 0.47% | 179,872,243 |
| 2007-10-31 | 2007-10-29 | 18.891 | 9,363,123 | +592,485 | 0.44% | 176,880,531 |
| 2007-10-30 | 2007-10-26 | 18.222 | 8,770,638 | -170,579 | 0.41% | 159,814,524 |
| 2007-10-29 | 2007-10-25 | 18.785 | 8,941,217 | -647,614 | 0.42% | 167,964,832 |
| 2007-10-26 | 2007-10-24 | 19.173 | 9,588,831 | +64,123 | 0.45% | 183,848,072 |
| 2007-10-25 | 2007-10-23 | 18.363 | 9,524,708 | +1,094,972 | 0.45% | 174,897,624 |
| 2007-10-24 | 2007-10-22 | 15.807 | 8,429,736 | +208,768 | 0.40% | 133,251,141 |
| 2007-10-23 | 2007-10-18 | 15.790 | 8,220,968 | +61,428 | 0.39% | 129,806,215 |
| 2007-10-22 | 2007-10-17 | 16.177 | 8,159,540 | +93,603 | 0.38% | 131,999,679 |
| 2007-10-18 | 2007-10-16 | 16.001 | 8,065,937 | +1,593,400 | 0.38% | 129,064,022 |
| 2007-10-17 | 2007-10-15 | 14.486 | 6,472,537 | -204,031 | 0.30% | 93,758,549 |
| 2007-10-16 | 2007-10-12 | 12.300 | 6,676,568 | +348,988 | 0.31% | 82,124,591 |
| 2007-10-15 | 2007-10-11 | 11.983 | 6,327,580 | +1,496,507 | 0.30% | 75,824,766 |
| 2007-10-12 | 2007-10-10 | 11.895 | 4,831,073 | -93,064 | 0.35% | 57,466,122 |
| 2007-10-11 | 2007-10-09 | 11.913 | 4,924,137 | -59,583 | 0.36% | 58,659,903 |
| 2007-10-10 | 2007-10-08 | 11.789 | 4,983,720 | +166,266 | 0.36% | 58,754,924 |
| 2007-10-09 | 2007-10-05 | 11.789 | 4,817,454 | +510,714 | 0.35% | 56,794,753 |
| 2007-10-08 | 2007-10-04 | 10.873 | 4,306,740 | +229,254 | 0.31% | 46,827,216 |
| 2007-10-05 | 2007-10-03 | 11.243 | 4,077,486 | -490,286 | 0.30% | 45,843,490 |
| 2007-10-04 | 2007-10-02 | 11.666 | 4,567,772 | -219,607 | 0.33% | 53,287,694 |
| 2007-10-03 | 2007-09-28 | 10.626 | 4,787,379 | +62,988 | 0.35% | 50,872,097 |
| 2007-10-02 | 2007-09-27 | 10.838 | 4,724,391 | +45,965 | 0.34% | 51,201,828 |
| 2007-09-28 | 2007-09-25 | 10.080 | 4,678,426 | +21,563 | 0.34% | 47,158,536 |
| 2007-09-27 | 2007-09-24 | 9.516 | 4,656,863 | -215,635 | 0.34% | 44,315,101 |
| 2007-09-25 | 2007-09-21 | 9.181 | 4,872,498 | +247,413 | 0.35% | 44,735,667 |
| 2007-09-24 | 2007-09-20 | 9.393 | 4,625,085 | -3,972 | 0.34% | 43,442,164 |
| 2007-09-21 | 2007-09-19 | 9.622 | 4,629,057 | +19,861 | 0.34% | 44,539,946 |
| 2007-09-20 | 2007-09-18 | 9.622 | 4,609,196 | +5,107 | 0.34% | 44,348,848 |
| 2007-09-19 | 2007-09-17 | 9.569 | 4,604,089 | -55,044 | 0.34% | 44,056,304 |
| 2007-09-18 | 2007-09-14 | 9.569 | 4,659,133 | -29,791 | 0.34% | 44,583,017 |
| 2007-09-17 | 2007-09-13 | 9.463 | 4,688,924 | -153,215 | 0.34% | 44,372,306 |
| 2007-09-14 | 2007-09-12 | 9.675 | 4,842,139 | +98,738 | 0.35% | 46,846,173 |
| 2007-09-13 | 2007-09-11 | 9.551 | 4,743,401 | -79,444 | 0.35% | 45,305,784 |
| 2007-09-12 | 2007-09-10 | 9.728 | 4,822,845 | +135,623 | 0.35% | 46,914,479 |
| 2007-09-11 | 2007-09-07 | 10.080 | 4,687,222 | +135,623 | 0.34% | 47,247,200 |
| 2007-09-10 | 2007-09-06 | 10.309 | 4,551,599 | +207,123 | 0.33% | 46,922,850 |
| 2007-09-07 | 2007-09-05 | 10.062 | 4,344,476 | +18,726 | 0.32% | 43,715,760 |
| 2007-09-06 | 2007-09-04 | 9.816 | 4,325,750 | -34,615 | 0.32% | 42,460,112 |
| 2007-09-05 | 2007-09-03 | 10.115 | 4,360,365 | +174,210 | 0.32% | 44,106,161 |
| 2007-09-04 | 2007-08-31 | 10.591 | 4,186,155 | +1,478,234 | 0.30% | 44,335,774 |
| 2007-09-03 | 2007-08-30 | 9.463 | 2,707,921 | -116,896 | 0.20% | 25,625,644 |
| 2007-08-31 | 2007-08-29 | 8.194 | 2,824,817 | +223,579 | 0.21% | 23,147,697 |
| 2007-08-30 | 2007-08-28 | 20.431 | 2,601,238 | +173,643 | 0.19% | 53,146,896 |
| 2007-08-29 | 2007-08-27 | 20.486 | 2,427,595 | +899,113 | 0.18% | 49,731,747 |
| 2007-08-28 | 2007-08-24 | 19.311 | 1,528,482 | +38,807 | 0.17% | 29,517,255 |
| 2007-08-27 | 2007-08-23 | 19.503 | 1,489,675 | +49,058 | 0.17% | 29,052,664 |
| 2007-08-24 | 2007-08-22 | 16.607 | 1,440,617 | -82,007 | 0.16% | 23,924,801 |
| 2007-08-23 | 2007-08-21 | 16.416 | 1,522,624 | -120,082 | 0.17% | 24,995,588 |
| 2007-08-22 | 2007-08-20 | 15.788 | 1,642,706 | +139,851 | 0.19% | 25,934,860 |
| 2007-08-21 | 2007-08-17 | 14.559 | 1,502,855 | -10,617 | 0.17% | 21,879,657 |
| 2007-08-20 | 2007-08-16 | 15.296 | 1,513,472 | -73,586 | 0.17% | 23,150,407 |
| 2007-08-17 | 2007-08-15 | 16.853 | 1,587,058 | -199,161 | 0.18% | 26,746,945 |
| 2007-08-16 | 2007-08-14 | 18.683 | 1,786,219 | -118,251 | 0.20% | 33,372,368 |
| 2007-08-15 | 2007-08-13 | 18.956 | 1,904,470 | +376,354 | 0.21% | 36,101,880 |
| 2007-08-14 | 2007-08-10 | 19.776 | 1,528,116 | +407,107 | 0.17% | 30,219,767 |
| 2007-08-10 | 2007-08-08 | 19.093 | 1,121,009 | +97,750 | 0.13% | 21,403,386 |
| 2007-08-09 | 2007-08-07 | 18.301 | 1,023,259 | -53,451 | 0.12% | 18,726,499 |
| 2007-08-08 | 2007-08-06 | 19.366 | 1,076,710 | -86,401 | 0.12% | 20,851,687 |
| 2007-08-07 | 2007-08-03 | 18.902 | 1,163,111 | +62,238 | 0.13% | 21,984,848 |
| 2007-08-06 | 2007-08-02 | 18.000 | 1,100,873 | -80,543 | 0.12% | 19,816,130 |
| 2007-08-03 | 2007-08-01 | 17.481 | 1,181,416 | +161,086 | 0.13% | 20,652,805 |
| 2007-08-02 | 2007-07-31 | 17.946 | 1,020,330 | +47,227 | 0.12% | 18,310,586 |
| 2007-08-01 | 2007-07-30 | 17.891 | 973,103 | -37,342 | 0.11% | 17,409,902 |
| 2007-07-31 | 2007-07-27 | 17.782 | 1,010,445 | -42,102 | 0.11% | 17,967,592 |
| 2007-07-30 | 2007-07-26 | 18.028 | 1,052,547 | +14,644 | 0.12% | 18,974,994 |
| 2007-07-27 | 2007-07-25 | 17.782 | 1,037,903 | -65,899 | 0.12% | 18,455,847 |
| 2007-07-26 | 2007-07-24 | 17.727 | 1,103,802 | +72,489 | 0.12% | 19,567,354 |
| 2007-07-25 | 2007-07-23 | 17.618 | 1,031,313 | -180,489 | 0.12% | 18,169,644 |
| 2007-07-24 | 2007-07-20 | 16.553 | 1,211,802 | +82,007 | 0.14% | 20,058,595 |
| 2007-07-23 | 2007-07-19 | 16.116 | 1,129,795 | -144,611 | 0.13% | 18,207,398 |
| 2007-07-20 | 2007-07-18 | 14.641 | 1,274,406 | +18,671 | 0.14% | 18,658,160 |
| 2007-07-19 | 2007-07-17 | 14.887 | 1,255,735 | +54,916 | 0.14% | 18,693,504 |
| 2007-07-18 | 2007-07-16 | 15.460 | 1,200,819 | +53,451 | 0.14% | 18,564,797 |
| 2007-07-17 | 2007-07-13 | 16.635 | 1,147,368 | -1,098 | 0.13% | 19,086,058 |
| 2007-07-16 | 2007-07-12 | 16.471 | 1,148,466 | +2,562 | 0.13% | 18,916,103 |
| 2007-07-13 | 2007-07-11 | 16.389 | 1,145,904 | +50,156 | 0.13% | 18,780,005 |
| 2007-07-12 | 2007-07-10 | 17.017 | 1,095,748 | +3,662 | 0.12% | 18,646,398 |
| 2007-07-11 | 2007-07-09 | 17.072 | 1,092,086 | +10,983 | 0.12% | 18,643,742 |
| 2007-07-10 | 2007-07-06 | 16.853 | 1,081,103 | +58,576 | 0.12% | 18,220,003 |
| 2007-07-09 | 2007-07-05 | 17.126 | 1,022,527 | +29,655 | 0.12% | 17,512,113 |
| 2007-07-06 | 2007-07-04 | 16.170 | 992,872 | +1,464 | 0.11% | 16,055,032 |
| 2007-07-05 | 2007-07-03 | 16.252 | 991,408 | -16,475 | 0.11% | 16,112,599 |
| 2007-07-04 | 2007-06-29 | 14.586 | 1,007,883 | -8,054 | 0.11% | 14,701,024 |
| 2007-07-03 | 2007-06-28 | 14.395 | 1,015,937 | -28,922 | 0.11% | 14,624,250 |
| 2007-06-29 | 2007-06-27 | 13.521 | 1,044,859 | +52,719 | 0.12% | 14,127,298 |
| 2007-06-28 | 2007-06-26 | 14.067 | 992,140 | -71,757 | 0.11% | 13,956,496 |
| 2007-06-27 | 2007-06-25 | 14.094 | 1,063,897 | +4,394 | 0.12% | 14,994,967 |
| 2007-06-26 | 2007-06-22 | 14.176 | 1,059,503 | 0.12% | 15,019,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy