History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,607,800 | +0 | 0.05% | 1,800,736 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,607,800 | +0 | 0.05% | 1,832,892 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,607,800 | +0 | 0.05% | 1,800,736 |
| 2025-10-09 | 2025-10-06 | 1.130 | 1,607,800 | +0 | 0.05% | 1,816,814 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,607,800 | +0 | 0.05% | 1,816,814 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,607,800 | +0 | 0.05% | 1,816,814 |
| 2025-10-03 | 2025-09-30 | 1.140 | 1,607,800 | +0 | 0.05% | 1,832,892 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,607,800 | +0 | 0.05% | 1,832,892 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,607,800 | +0 | 0.05% | 1,816,814 |
| 2025-09-29 | 2025-09-25 | 1.140 | 1,607,800 | +0 | 0.05% | 1,832,892 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,607,800 | +0 | 0.05% | 1,848,970 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,607,800 | +0 | 0.05% | 1,865,048 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,607,800 | +0 | 0.05% | 1,897,204 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,607,800 | +0 | 0.05% | 1,913,282 |
| 2025-09-22 | 2025-09-18 | 1.200 | 1,607,800 | +0 | 0.05% | 1,929,360 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,607,800 | +0 | 0.05% | 1,929,360 |
| 2025-09-18 | 2025-09-16 | 1.170 | 1,607,800 | +0 | 0.05% | 1,881,126 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,607,800 | +0 | 0.05% | 1,881,126 |
| 2025-09-16 | 2025-09-12 | 1.190 | 1,607,800 | +0 | 0.05% | 1,913,282 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,607,800 | +0 | 0.05% | 1,881,126 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,607,800 | +0 | 0.05% | 1,881,126 |
| 2025-09-11 | 2025-09-09 | 1.215 | 1,607,800 | +0 | 0.05% | 1,952,864 |
| 2025-09-10 | 2025-09-08 | 1.215 | 1,607,800 | +32,588 | 0.05% | 1,952,864 |
| 2025-09-09 | 2025-09-05 | 1.174 | 1,575,212 | +0 | 0.05% | 1,848,970 |
| 2025-09-08 | 2025-09-04 | 1.153 | 1,575,212 | +0 | 0.05% | 1,816,814 |
| 2025-09-05 | 2025-09-03 | 1.174 | 1,575,212 | +0 | 0.05% | 1,848,970 |
| 2025-09-04 | 2025-09-02 | 1.174 | 1,575,212 | +0 | 0.05% | 1,848,970 |
| 2025-09-03 | 2025-09-01 | 1.184 | 1,575,212 | +0 | 0.05% | 1,865,048 |
| 2025-09-02 | 2025-08-29 | 1.184 | 1,575,212 | +0 | 0.05% | 1,865,048 |
| 2025-09-01 | 2025-08-28 | 1.174 | 1,575,212 | +0 | 0.05% | 1,848,970 |
| 2025-08-29 | 2025-08-27 | 1.164 | 1,575,212 | +0 | 0.05% | 1,832,892 |
| 2025-08-28 | 2025-08-26 | 1.215 | 1,575,212 | +0 | 0.05% | 1,913,282 |
| 2025-08-27 | 2025-08-25 | 1.215 | 1,575,212 | +0 | 0.05% | 1,913,282 |
| 2025-08-26 | 2025-08-22 | 1.204 | 1,575,212 | +0 | 0.05% | 1,897,204 |
| 2025-08-25 | 2025-08-21 | 1.204 | 1,575,212 | +0 | 0.05% | 1,897,204 |
| 2025-08-22 | 2025-08-20 | 1.215 | 1,575,212 | +0 | 0.05% | 1,913,282 |
| 2025-08-21 | 2025-08-19 | 1.215 | 1,575,212 | +0 | 0.05% | 1,913,282 |
| 2025-08-20 | 2025-08-18 | 1.225 | 1,575,212 | +0 | 0.05% | 1,929,360 |
| 2025-08-19 | 2025-08-15 | 1.235 | 1,575,212 | +0 | 0.05% | 1,945,438 |
| 2025-08-18 | 2025-08-14 | 1.225 | 1,575,212 | +0 | 0.05% | 1,929,360 |
| 2025-08-15 | 2025-08-13 | 1.235 | 1,575,212 | +0 | 0.05% | 1,945,438 |
| 2025-08-14 | 2025-08-12 | 1.235 | 1,575,212 | +0 | 0.05% | 1,945,438 |
| 2025-08-13 | 2025-08-11 | 1.235 | 1,575,212 | +0 | 0.05% | 1,945,438 |
| 2025-08-12 | 2025-08-08 | 1.204 | 1,575,212 | +0 | 0.05% | 1,897,204 |
| 2025-08-11 | 2025-08-07 | 1.204 | 1,575,212 | +0 | 0.05% | 1,897,204 |
| 2025-08-08 | 2025-08-06 | 1.204 | 1,575,212 | +0 | 0.05% | 1,897,204 |
| 2025-08-07 | 2025-08-05 | 1.215 | 1,575,212 | +0 | 0.05% | 1,913,282 |
| 2025-08-06 | 2025-08-04 | 1.184 | 1,575,212 | +0 | 0.05% | 1,865,048 |
| 2025-08-05 | 2025-08-01 | 1.194 | 1,575,212 | +0 | 0.05% | 1,881,126 |
| 2025-08-04 | 2025-07-31 | 1.194 | 1,575,212 | +0 | 0.05% | 1,881,126 |
| 2025-08-01 | 2025-07-30 | 1.255 | 1,575,212 | +0 | 0.05% | 1,977,594 |
| 2025-07-31 | 2025-07-29 | 1.255 | 1,575,212 | +0 | 0.05% | 1,977,594 |
| 2025-07-30 | 2025-07-28 | 1.235 | 1,575,212 | +0 | 0.05% | 1,945,438 |
| 2025-07-29 | 2025-07-25 | 1.296 | 1,575,212 | -68,581 | 0.05% | 2,041,906 |
| 2025-07-09 | 2025-07-07 | 1.124 | 1,643,793 | +31,658 | 0.05% | 1,847,608 |
| 2025-05-12 | 2025-05-08 | 0.968 | 1,612,135 | -28,825 | 0.05% | 1,560,354 |
| 2025-02-14 | 2025-02-12 | 1.072 | 1,640,960 | -3,844 | 0.05% | 1,759,034 |
| 2025-01-06 | 2025-01-02 | 1.062 | 1,644,804 | -9,609 | 0.05% | 1,746,036 |
| 2024-12-19 | 2024-12-17 | 1.062 | 1,654,413 | -19,217 | 0.05% | 1,756,236 |
| 2024-12-13 | 2024-12-11 | 1.082 | 1,673,630 | -9,608 | 0.05% | 1,811,472 |
| 2024-11-08 | 2024-11-06 | 1.145 | 1,683,238 | -28,826 | 0.05% | 1,926,980 |
| 2024-10-28 | 2024-10-24 | 1.062 | 1,712,064 | -57,652 | 0.05% | 1,817,436 |
| 2024-10-24 | 2024-10-22 | 1.082 | 1,769,716 | +115,303 | 0.05% | 1,915,472 |
| 2024-10-08 | 2024-10-04 | 1.144 | 1,654,413 | +29,149 | 0.05% | 1,892,895 |
| 2024-07-08 | 2024-07-04 | 1.257 | 1,625,264 | +49,563 | 0.05% | 2,042,353 |
| 2024-04-30 | 2024-04-26 | 0.896 | 1,575,701 | +64,061 | 0.05% | 1,411,876 |
| 2024-04-12 | 2024-04-10 | 0.874 | 1,511,640 | -45,758 | 0.04% | 1,321,440 |
| 2024-04-08 | 2024-04-03 | 0.863 | 1,557,398 | +36,606 | 0.05% | 1,344,422 |
| 2024-01-19 | 2024-01-17 | 0.852 | 1,520,792 | +18,303 | 0.05% | 1,296,204 |
| 2024-01-12 | 2024-01-10 | 0.863 | 1,502,489 | -9,151 | 0.04% | 1,297,022 |
| 2023-12-07 | 2023-12-05 | 0.852 | 1,511,640 | +45,757 | 0.04% | 1,288,404 |
| 2023-12-01 | 2023-11-29 | 0.841 | 1,465,883 | +91,515 | 0.04% | 1,233,386 |
| 2023-11-23 | 2023-11-21 | 0.874 | 1,374,368 | +36,606 | 0.04% | 1,201,440 |
| 2023-07-07 | 2023-07-05 | 1.175 | 1,337,762 | +27,454 | 0.04% | 1,571,230 |
| 2023-07-06 | 2023-07-04 | 1.199 | 1,310,308 | +127,829 | 0.04% | 1,570,716 |
| 2023-07-03 | 2023-06-29 | 1.162 | 1,182,479 | +41,294 | 0.04% | 1,374,529 |
| 2023-06-14 | 2023-06-12 | 1.223 | 1,141,185 | +41,293 | 0.04% | 1,395,618 |
| 2023-04-24 | 2023-04-20 | 1.283 | 1,099,892 | -12,388 | 0.04% | 1,411,708 |
| 2023-04-18 | 2023-04-14 | 1.259 | 1,112,280 | +33,035 | 0.04% | 1,400,672 |
| 2023-04-17 | 2023-04-13 | 1.235 | 1,079,245 | +41,293 | 0.04% | 1,332,936 |
| 2023-04-13 | 2023-04-11 | 1.235 | 1,037,952 | +41,294 | 0.03% | 1,281,937 |
| 2023-04-06 | 2023-04-03 | 1.247 | 996,658 | +66,069 | 0.03% | 1,243,004 |
| 2023-01-09 | 2023-01-05 | 1.271 | 930,589 | +16,518 | 0.03% | 1,183,140 |
| 2022-11-24 | 2022-11-22 | 1.211 | 914,071 | +12,388 | 0.03% | 1,106,800 |
| 2022-09-23 | 2022-09-21 | 1.308 | 901,683 | +8,258 | 0.03% | 1,179,144 |
| 2022-08-30 | 2022-08-26 | 1.550 | 893,425 | -8,258 | 0.03% | 1,384,705 |
| 2022-08-24 | 2022-08-22 | 1.526 | 901,683 | +8,258 | 0.03% | 1,375,668 |
| 2022-08-16 | 2022-08-12 | 1.501 | 893,425 | -16,517 | 0.03% | 1,341,433 |
| 2022-08-01 | 2022-07-28 | 1.586 | 909,942 | -16,517 | 0.03% | 1,443,358 |
| 2022-07-28 | 2022-07-26 | 2.275 | 926,459 | +157,213 | 0.03% | 2,107,661 |
| 2022-07-25 | 2022-07-21 | 2.290 | 769,246 | +17,143 | 0.03% | 1,761,225 |
| 2022-06-30 | 2022-06-28 | 2.333 | 752,103 | -13,715 | 0.03% | 1,754,880 |
| 2022-06-16 | 2022-06-14 | 2.304 | 765,818 | +13,715 | 0.03% | 1,764,545 |
| 2022-06-14 | 2022-06-10 | 2.319 | 752,103 | +6,857 | 0.03% | 1,743,912 |
| 2022-06-13 | 2022-06-09 | 2.333 | 745,246 | +6,857 | 0.03% | 1,738,880 |
| 2022-05-05 | 2022-05-03 | 2.290 | 738,389 | -13,714 | 0.03% | 1,690,577 |
| 2022-04-26 | 2022-04-22 | 2.275 | 752,103 | -6,857 | 0.03% | 1,711,008 |
| 2022-04-13 | 2022-04-11 | 2.275 | 758,960 | -20,572 | 0.03% | 1,726,607 |
| 2022-04-08 | 2022-04-06 | 2.377 | 779,532 | -6,857 | 0.03% | 1,852,984 |
| 2022-04-06 | 2022-04-01 | 2.333 | 786,389 | -6,858 | 0.03% | 1,834,879 |
| 2022-03-08 | 2022-03-04 | 2.071 | 793,247 | -13,714 | 0.03% | 1,642,657 |
| 2022-03-02 | 2022-02-28 | 2.115 | 806,961 | +6,857 | 0.03% | 1,706,360 |
| 2022-01-17 | 2022-01-13 | 2.158 | 800,104 | +20,572 | 0.03% | 1,726,864 |
| 2022-01-07 | 2022-01-05 | 2.115 | 779,532 | -13,715 | 0.03% | 1,648,360 |
| 2021-12-20 | 2021-12-16 | 2.100 | 793,247 | +13,715 | 0.03% | 1,665,793 |
| 2021-12-16 | 2021-12-14 | 2.071 | 779,532 | -9,600 | 0.03% | 1,614,256 |
| 2021-12-14 | 2021-12-10 | 2.187 | 789,132 | -93,259 | 0.03% | 1,726,199 |
| 2021-12-03 | 2021-12-01 | 2.129 | 882,391 | -10,286 | 0.04% | 1,878,728 |
| 2021-11-24 | 2021-11-22 | 2.085 | 892,677 | -41,143 | 0.04% | 1,861,574 |
| 2021-11-19 | 2021-11-17 | 2.012 | 933,820 | +20,571 | 0.04% | 1,879,283 |
| 2021-11-18 | 2021-11-16 | 2.042 | 913,249 | +20,572 | 0.04% | 1,864,521 |
| 2021-11-05 | 2021-11-03 | 2.071 | 892,677 | +6,857 | 0.04% | 1,848,556 |
| 2021-10-19 | 2021-10-15 | 2.129 | 885,820 | -13,714 | 0.04% | 1,886,029 |
| 2021-10-08 | 2021-10-06 | 2.187 | 899,534 | +13,714 | 0.04% | 1,967,700 |
| 2021-10-05 | 2021-09-30 | 2.260 | 885,820 | +13,715 | 0.04% | 2,002,291 |
| 2021-10-04 | 2021-09-29 | 2.187 | 872,105 | -6,857 | 0.03% | 1,907,700 |
| 2021-09-30 | 2021-09-28 | 2.275 | 878,962 | +20,571 | 0.03% | 1,999,607 |
| 2021-09-20 | 2021-09-16 | 2.435 | 858,391 | +6,858 | 0.03% | 2,090,507 |
| 2021-09-17 | 2021-09-15 | 2.523 | 851,533 | -6,172 | 0.03% | 2,148,313 |
| 2021-09-16 | 2021-09-14 | 2.523 | 857,705 | +6,857 | 0.03% | 2,163,885 |
| 2021-09-15 | 2021-09-13 | 2.756 | 850,848 | -109,716 | 0.03% | 2,345,113 |
| 2021-09-13 | 2021-09-09 | 2.596 | 960,564 | +6,858 | 0.04% | 2,493,425 |
| 2021-09-10 | 2021-09-08 | 2.640 | 953,706 | +96,001 | 0.04% | 2,517,347 |
| 2021-09-07 | 2021-09-03 | 2.421 | 857,705 | -6,857 | 0.03% | 2,076,328 |
| 2021-09-03 | 2021-09-01 | 2.362 | 864,562 | -13,715 | 0.03% | 2,042,496 |
| 2021-09-02 | 2021-08-31 | 2.392 | 878,277 | +13,715 | 0.03% | 2,100,513 |
| 2021-08-31 | 2021-08-27 | 2.392 | 864,562 | +6,857 | 0.03% | 2,067,712 |
| 2021-08-11 | 2021-08-09 | 2.187 | 857,705 | -48,001 | 0.03% | 1,876,200 |
| 2021-08-10 | 2021-08-06 | 2.173 | 905,706 | +48,001 | 0.04% | 1,967,993 |
| 2021-08-05 | 2021-08-03 | 2.231 | 857,705 | -13,714 | 0.03% | 1,913,724 |
| 2021-08-03 | 2021-07-30 | 2.115 | 871,419 | +13,714 | 0.03% | 1,842,659 |
| 2021-07-30 | 2021-07-28 | 2.071 | 857,705 | -17,829 | 0.03% | 1,776,136 |
| 2021-07-28 | 2021-07-26 | 2.283 | 875,534 | +42,051 | 0.03% | 1,998,414 |
| 2021-07-27 | 2021-07-23 | 2.344 | 833,483 | +6,528 | 0.03% | 1,953,504 |
| 2021-07-21 | 2021-07-19 | 2.436 | 826,955 | -13,056 | 0.03% | 2,014,212 |
| 2021-07-19 | 2021-07-15 | 2.466 | 840,011 | +13,056 | 0.04% | 2,071,748 |
| 2021-07-16 | 2021-07-14 | 2.482 | 826,955 | +5,875 | 0.03% | 2,052,216 |
| 2021-07-12 | 2021-07-08 | 2.727 | 821,080 | +3,264 | 0.03% | 2,238,884 |
| 2021-07-09 | 2021-07-07 | 2.941 | 817,816 | -6,528 | 0.03% | 2,405,376 |
| 2021-07-08 | 2021-07-06 | 2.773 | 824,344 | -94,002 | 0.03% | 2,285,668 |
| 2021-07-07 | 2021-07-05 | 2.834 | 918,346 | +39,168 | 0.04% | 2,602,581 |
| 2021-06-28 | 2021-06-24 | 2.558 | 879,178 | -13,056 | 0.04% | 2,249,155 |
| 2021-06-16 | 2021-06-11 | 2.436 | 892,234 | +6,528 | 0.04% | 2,173,212 |
| 2021-06-15 | 2021-06-10 | 2.451 | 885,706 | -1,306 | 0.04% | 2,170,879 |
| 2021-05-14 | 2021-05-12 | 2.436 | 887,012 | +13,056 | 0.04% | 2,160,492 |
| 2021-05-13 | 2021-05-11 | 2.451 | 873,956 | -45,695 | 0.04% | 2,142,080 |
| 2021-05-12 | 2021-05-10 | 2.589 | 919,651 | -137,086 | 0.04% | 2,380,871 |
| 2021-05-11 | 2021-05-07 | 2.436 | 1,056,737 | +192,573 | 0.04% | 2,573,891 |
| 2021-05-10 | 2021-05-06 | 2.374 | 864,164 | -19,584 | 0.04% | 2,051,890 |
| 2021-05-07 | 2021-05-05 | 2.466 | 883,748 | -26,112 | 0.04% | 2,179,618 |
| 2021-04-29 | 2021-04-27 | 2.206 | 909,860 | -3,263 | 0.04% | 2,007,073 |
| 2021-04-16 | 2021-04-14 | 2.053 | 913,123 | -65,280 | 0.04% | 1,874,391 |
| 2021-04-14 | 2021-04-12 | 2.053 | 978,403 | +6,528 | 0.04% | 2,008,393 |
| 2021-04-12 | 2021-04-08 | 2.114 | 971,875 | +26,112 | 0.04% | 2,054,545 |
| 2021-04-09 | 2021-04-07 | 2.267 | 945,763 | +65,279 | 0.04% | 2,144,224 |
| 2021-03-29 | 2021-03-25 | 1.884 | 880,484 | +6,528 | 0.04% | 1,659,024 |
| 2021-03-23 | 2021-03-19 | 1.976 | 873,956 | +31,987 | 0.04% | 1,727,052 |
| 2021-03-19 | 2021-03-17 | 2.053 | 841,969 | -326,396 | 0.04% | 1,728,331 |
| 2021-03-17 | 2021-03-15 | 1.945 | 1,168,365 | +326,396 | 0.05% | 2,273,047 |
| 2021-03-16 | 2021-03-12 | 1.900 | 841,969 | +32,639 | 0.04% | 1,599,351 |
| 2021-03-12 | 2021-03-10 | 1.823 | 809,330 | +104,447 | 0.03% | 1,475,362 |
| 2021-03-08 | 2021-03-04 | 1.900 | 704,883 | +13,056 | 0.03% | 1,338,951 |
| 2021-02-26 | 2021-02-24 | 1.930 | 691,827 | -13,056 | 0.03% | 1,335,347 |
| 2021-02-22 | 2021-02-18 | 1.976 | 704,883 | +19,583 | 0.03% | 1,392,941 |
| 2021-02-18 | 2021-02-16 | 1.991 | 685,300 | +6,528 | 0.03% | 1,364,741 |
| 2021-02-08 | 2021-02-04 | 1.762 | 678,772 | -13,055 | 0.03% | 1,195,771 |
| 2021-01-29 | 2021-01-27 | 2.436 | 691,827 | +13,055 | 0.03% | 1,685,081 |
| 2021-01-28 | 2021-01-26 | 2.466 | 678,772 | +93,349 | 0.03% | 1,674,079 |
| 2021-01-27 | 2021-01-25 | 2.604 | 585,423 | -19,583 | 0.02% | 1,524,561 |
| 2021-01-25 | 2021-01-21 | 2.420 | 605,006 | +19,583 | 0.03% | 1,464,343 |
| 2021-01-21 | 2021-01-19 | 2.436 | 585,423 | +13,056 | 0.02% | 1,425,913 |
| 2021-01-18 | 2021-01-14 | 2.635 | 572,367 | -71,807 | 0.02% | 1,508,097 |
| 2021-01-15 | 2021-01-13 | 2.359 | 644,174 | +65,279 | 0.03% | 1,519,673 |
| 2021-01-11 | 2021-01-07 | 2.405 | 578,895 | -6,528 | 0.02% | 1,392,277 |
| 2021-01-08 | 2021-01-06 | 2.221 | 585,423 | -19,583 | 0.02% | 1,300,361 |
| 2021-01-05 | 2020-12-31 | 1.930 | 605,006 | -32,640 | 0.03% | 1,167,767 |
| 2020-12-30 | 2020-12-28 | 1.976 | 637,646 | -293,756 | 0.03% | 1,260,072 |
| 2020-12-29 | 2020-12-24 | 1.884 | 931,402 | -326,395 | 0.04% | 1,754,965 |
| 2020-12-23 | 2020-12-21 | 1.915 | 1,257,797 | +659,319 | 0.05% | 2,408,500 |
| 2020-12-22 | 2020-12-18 | 1.900 | 598,478 | -13,056 | 0.02% | 1,136,831 |
| 2020-12-21 | 2020-12-17 | 1.838 | 611,534 | +13,056 | 0.03% | 1,124,160 |
| 2020-12-18 | 2020-12-16 | 1.808 | 598,478 | -52,224 | 0.02% | 1,081,823 |
| 2020-12-17 | 2020-12-15 | 1.823 | 650,702 | +52,224 | 0.03% | 1,186,193 |
| 2020-12-08 | 2020-12-04 | 1.976 | 598,478 | -32,640 | 0.02% | 1,182,671 |
| 2020-11-24 | 2020-11-20 | 1.884 | 631,118 | +32,640 | 0.03% | 1,189,164 |
| 2020-11-20 | 2020-11-18 | 1.823 | 598,478 | -19,584 | 0.02% | 1,090,991 |
| 2020-11-19 | 2020-11-17 | 1.884 | 618,062 | +6,528 | 0.03% | 1,164,564 |
| 2020-11-18 | 2020-11-16 | 1.731 | 611,534 | -45,696 | 0.03% | 1,058,584 |
| 2020-11-17 | 2020-11-13 | 1.700 | 657,230 | +58,752 | 0.03% | 1,117,549 |
| 2020-11-13 | 2020-11-11 | 1.624 | 598,478 | -13,056 | 0.02% | 971,807 |
| 2020-11-12 | 2020-11-10 | 1.838 | 611,534 | +13,056 | 0.03% | 1,124,160 |
| 2020-11-11 | 2020-11-09 | 1.915 | 598,478 | -19,584 | 0.02% | 1,145,999 |
| 2020-11-10 | 2020-11-06 | 1.593 | 618,062 | -261,116 | 0.03% | 984,672 |
| 2020-11-09 | 2020-11-05 | 1.455 | 879,178 | -262,422 | 0.04% | 1,279,459 |
| 2020-10-28 | 2020-10-23 | 1.317 | 1,141,600 | -326,395 | 0.05% | 1,503,968 |
| 2020-08-27 | 2020-08-25 | 1.256 | 1,467,995 | -6,528 | 0.06% | 1,844,015 |
| 2020-08-07 | 2020-08-05 | 1.226 | 1,474,523 | -13,056 | 0.06% | 1,807,040 |
| 2020-08-05 | 2020-08-03 | 1.210 | 1,487,579 | -65,279 | 0.06% | 1,800,252 |
| 2020-07-29 | 2020-07-27 | 1.306 | 1,552,858 | -130,558 | 0.06% | 2,028,097 |
| 2020-07-28 | 2020-07-24 | 1.306 | 1,683,416 | +105,028 | 0.07% | 2,198,611 |
| 2020-07-27 | 2020-07-23 | 1.339 | 1,578,388 | +42,878 | 0.07% | 2,112,977 |
| 2020-07-24 | 2020-07-22 | 1.355 | 1,535,510 | +612,538 | 0.07% | 2,080,644 |
| 2020-07-23 | 2020-07-21 | 1.355 | 922,972 | +24,501 | 0.04% | 1,250,644 |
| 2020-07-22 | 2020-07-20 | 1.355 | 898,471 | +12,251 | 0.04% | 1,217,445 |
| 2020-07-21 | 2020-07-17 | 1.290 | 886,220 | +12,251 | 0.04% | 1,142,972 |
| 2020-07-20 | 2020-07-16 | 1.306 | 873,969 | +12,251 | 0.04% | 1,141,440 |
| 2020-06-11 | 2020-06-09 | 1.322 | 861,718 | -30,627 | 0.04% | 1,139,508 |
| 2020-06-10 | 2020-06-08 | 1.306 | 892,345 | -223,577 | 0.04% | 1,165,440 |
| 2020-06-09 | 2020-06-05 | 1.290 | 1,115,922 | +223,577 | 0.05% | 1,439,223 |
| 2020-05-26 | 2020-05-22 | 1.208 | 892,345 | -183,762 | 0.04% | 1,078,032 |
| 2020-04-21 | 2020-04-17 | 1.371 | 1,076,107 | -6,125 | 0.05% | 1,475,713 |
| 2020-04-16 | 2020-04-14 | 1.339 | 1,082,232 | +3,063 | 0.05% | 1,448,776 |
| 2020-04-08 | 2020-04-06 | 1.322 | 1,079,169 | -153,135 | 0.05% | 1,427,058 |
| 2020-04-06 | 2020-04-02 | 1.322 | 1,232,304 | +153,135 | 0.05% | 1,629,558 |
| 2020-03-26 | 2020-03-24 | 1.241 | 1,079,169 | -61,254 | 0.05% | 1,338,968 |
| 2020-03-18 | 2020-03-16 | 1.339 | 1,140,423 | -122,508 | 0.05% | 1,526,676 |
| 2020-03-17 | 2020-03-13 | 1.420 | 1,262,931 | +1,225 | 0.06% | 1,793,767 |
| 2020-03-13 | 2020-03-11 | 1.518 | 1,261,706 | -122,507 | 0.06% | 1,915,615 |
| 2020-03-12 | 2020-03-10 | 1.469 | 1,384,213 | -91,881 | 0.06% | 2,033,820 |
| 2020-03-11 | 2020-03-09 | 1.453 | 1,476,094 | +91,881 | 0.07% | 2,144,722 |
| 2020-03-10 | 2020-03-06 | 1.567 | 1,384,213 | +367,523 | 0.06% | 2,169,408 |
| 2020-03-09 | 2020-03-05 | 1.616 | 1,016,690 | -153,135 | 0.05% | 1,643,201 |
| 2020-03-06 | 2020-03-04 | 1.616 | 1,169,825 | +153,135 | 0.05% | 1,890,702 |
| 2020-03-05 | 2020-03-03 | 1.616 | 1,016,690 | -306,269 | 0.05% | 1,643,201 |
| 2020-03-02 | 2020-02-27 | 1.665 | 1,322,959 | +183,761 | 0.06% | 2,202,995 |
| 2020-02-27 | 2020-02-25 | 1.633 | 1,139,198 | +18,376 | 0.05% | 1,859,800 |
| 2020-02-26 | 2020-02-24 | 1.649 | 1,120,822 | -618,663 | 0.05% | 1,848,098 |
| 2020-02-25 | 2020-02-21 | 1.649 | 1,739,485 | +857,553 | 0.08% | 2,868,198 |
| 2020-02-24 | 2020-02-20 | 1.682 | 881,932 | +274,417 | 0.04% | 1,482,994 |
| 2020-02-21 | 2020-02-19 | 1.731 | 607,515 | +31,852 | 0.03% | 1,051,308 |
| 2020-02-20 | 2020-02-18 | 1.796 | 575,663 | +61,254 | 0.03% | 1,033,780 |
| 2020-01-23 | 2020-01-21 | 1.502 | 514,409 | -6,126 | 0.02% | 772,616 |
| 2020-01-07 | 2020-01-03 | 1.518 | 520,535 | +1,225 | 0.02% | 790,314 |
| 2020-01-06 | 2020-01-02 | 1.518 | 519,310 | -24,501 | 0.02% | 788,455 |
| 2019-10-04 | 2019-10-02 | 1.469 | 543,811 | -183,761 | 0.02% | 799,020 |
| 2019-09-06 | 2019-09-04 | 1.453 | 727,572 | -12,251 | 0.03% | 1,057,141 |
| 2019-08-22 | 2019-08-20 | 1.453 | 739,823 | +12,251 | 0.03% | 1,074,942 |
| 2019-07-25 | 2019-07-23 | 1.633 | 727,572 | -12,251 | 0.03% | 1,187,799 |
| 2019-07-23 | 2019-07-19 | 1.633 | 739,823 | +12,251 | 0.03% | 1,207,800 |
| 2019-07-18 | 2019-07-16 | 1.713 | 727,572 | +27,049 | 0.03% | 1,246,001 |
| 2019-04-10 | 2019-04-08 | 1.950 | 700,523 | -11,795 | 0.03% | 1,365,971 |
| 2019-04-09 | 2019-04-04 | 1.967 | 712,318 | +11,795 | 0.03% | 1,401,048 |
| 2019-04-08 | 2019-04-03 | 1.933 | 700,523 | +29,489 | 0.03% | 1,354,093 |
| 2019-04-04 | 2019-04-02 | 1.780 | 671,034 | -41,284 | 0.03% | 1,194,689 |
| 2019-03-11 | 2019-03-07 | 1.797 | 712,318 | -17,693 | 0.03% | 1,280,268 |
| 2019-02-21 | 2019-02-19 | 1.577 | 730,011 | -29,488 | 0.03% | 1,151,154 |
| 2019-02-18 | 2019-02-14 | 1.594 | 759,499 | +17,693 | 0.03% | 1,210,532 |
| 2019-01-30 | 2019-01-28 | 1.509 | 741,806 | -11,795 | 0.03% | 1,119,442 |
| 2019-01-29 | 2019-01-25 | 1.543 | 753,601 | +11,795 | 0.03% | 1,162,797 |
| 2019-01-07 | 2019-01-03 | 1.323 | 741,806 | +2,949 | 0.03% | 981,084 |
| 2019-01-04 | 2019-01-02 | 1.323 | 738,857 | -176,930 | 0.03% | 977,184 |
| 2019-01-03 | 2018-12-31 | 1.356 | 915,787 | -58,976 | 0.04% | 1,242,240 |
| 2019-01-02 | 2018-12-27 | 1.373 | 974,763 | +235,906 | 0.04% | 1,338,768 |
| 2018-11-30 | 2018-11-28 | 1.475 | 738,857 | -589,765 | 0.03% | 1,089,935 |
| 2018-11-22 | 2018-11-20 | 1.492 | 1,328,622 | +589,765 | 0.06% | 1,982,464 |
| 2018-11-21 | 2018-11-19 | 1.526 | 738,857 | -5,898 | 0.03% | 1,127,519 |
| 2018-11-05 | 2018-11-01 | 1.390 | 744,755 | -471,812 | 0.03% | 1,035,496 |
| 2018-11-02 | 2018-10-31 | 1.356 | 1,216,567 | +471,812 | 0.05% | 1,650,240 |
| 2018-09-14 | 2018-09-12 | 1.679 | 744,755 | +41,284 | 0.03% | 1,250,172 |
| 2018-09-12 | 2018-09-10 | 1.780 | 703,471 | +33,793 | 0.03% | 1,252,439 |
| 2018-09-07 | 2018-09-05 | 1.899 | 669,678 | +29,488 | 0.03% | 1,271,760 |
| 2018-04-23 | 2018-04-19 | 2.476 | 640,190 | -11,795 | 0.03% | 1,584,831 |
| 2018-02-12 | 2018-02-08 | 2.679 | 651,985 | -8,257 | 0.03% | 1,746,690 |
| 2018-02-09 | 2018-02-07 | 2.696 | 660,242 | +8,257 | 0.03% | 1,780,006 |
| 2018-02-01 | 2018-01-30 | 2.883 | 651,985 | +11,795 | 0.03% | 1,879,350 |
| 2018-01-29 | 2018-01-25 | 2.916 | 640,190 | -330,268 | 0.03% | 1,867,061 |
| 2018-01-26 | 2018-01-24 | 2.950 | 970,458 | +342,064 | 0.04% | 2,863,170 |
| 2018-01-23 | 2018-01-19 | 2.849 | 628,394 | -10,026 | 0.03% | 1,790,039 |
| 2018-01-16 | 2018-01-12 | 2.764 | 638,420 | -4,719 | 0.03% | 1,764,474 |
| 2018-01-11 | 2018-01-09 | 2.798 | 643,139 | +11,796 | 0.03% | 1,799,326 |
| 2018-01-08 | 2018-01-04 | 2.798 | 631,343 | -2,949 | 0.03% | 1,766,324 |
| 2018-01-05 | 2018-01-03 | 2.747 | 634,292 | -884,647 | 0.03% | 1,742,310 |
| 2018-01-04 | 2018-01-02 | 2.747 | 1,518,939 | +884,647 | 0.07% | 4,172,309 |
| 2017-12-07 | 2017-12-05 | 2.696 | 634,292 | -11,795 | 0.03% | 1,710,045 |
| 2017-12-06 | 2017-12-04 | 2.764 | 646,087 | +11,795 | 0.03% | 1,785,664 |
| 2017-11-03 | 2017-11-01 | 2.950 | 634,292 | -5,898 | 0.03% | 1,871,370 |
| 2017-10-27 | 2017-10-25 | 2.984 | 640,190 | -11,795 | 0.03% | 1,910,481 |
| 2017-10-26 | 2017-10-24 | 2.950 | 651,985 | +11,795 | 0.03% | 1,923,570 |
| 2017-10-19 | 2017-10-17 | 2.984 | 640,190 | +5,898 | 0.03% | 1,910,481 |
| 2017-10-16 | 2017-10-12 | 2.984 | 634,292 | -5,898 | 0.03% | 1,892,880 |
| 2017-10-13 | 2017-10-11 | 2.967 | 640,190 | -11,795 | 0.03% | 1,899,626 |
| 2017-09-28 | 2017-09-26 | 3.001 | 651,985 | -5,898 | 0.03% | 1,956,735 |
| 2017-08-15 | 2017-08-11 | 3.154 | 657,883 | +5,898 | 0.03% | 2,074,831 |
| 2017-08-14 | 2017-08-10 | 3.323 | 651,985 | -10,616 | 0.03% | 2,166,780 |
| 2017-08-08 | 2017-08-04 | 3.272 | 662,601 | +10,616 | 0.03% | 2,168,356 |
| 2017-08-07 | 2017-08-03 | 3.086 | 651,985 | -8,846 | 0.03% | 2,012,010 |
| 2017-07-17 | 2017-07-13 | 3.001 | 660,831 | -11,796 | 0.03% | 1,983,284 |
| 2017-07-10 | 2017-07-06 | 2.883 | 672,627 | -294,882 | 0.03% | 1,938,851 |
| 2017-07-03 | 2017-06-29 | 2.866 | 967,509 | -2,949 | 0.04% | 2,772,444 |
| 2017-06-13 | 2017-06-09 | 2.883 | 970,458 | -35,386 | 0.04% | 2,797,350 |
| 2017-05-11 | 2017-05-09 | 2.849 | 1,005,844 | +35,386 | 0.05% | 2,865,240 |
| 2017-04-21 | 2017-04-19 | 2.815 | 970,458 | -5,898 | 0.04% | 2,731,530 |
| 2017-04-10 | 2017-04-06 | 2.984 | 976,356 | +288,985 | 0.04% | 2,913,681 |
| 2017-04-06 | 2017-04-03 | 2.950 | 687,371 | -3,538 | 0.03% | 2,027,970 |
| 2017-03-31 | 2017-03-29 | 2.984 | 690,909 | -235,906 | 0.03% | 2,061,839 |
| 2017-03-20 | 2017-03-16 | 3.035 | 926,815 | +5,897 | 0.04% | 2,812,984 |
| 2017-03-17 | 2017-03-15 | 2.950 | 920,918 | -97,311 | 0.04% | 2,717,011 |
| 2017-03-09 | 2017-03-07 | 3.018 | 1,018,229 | -5,898 | 0.05% | 3,073,170 |
| 2017-03-03 | 2017-03-01 | 3.086 | 1,024,127 | +11,796 | 0.05% | 3,160,431 |
| 2017-02-28 | 2017-02-24 | 3.018 | 1,012,331 | -7,667 | 0.05% | 3,055,369 |
| 2017-02-27 | 2017-02-23 | 3.137 | 1,019,998 | +22,411 | 0.05% | 3,199,574 |
| 2017-02-24 | 2017-02-22 | 3.154 | 997,587 | -41,284 | 0.05% | 3,146,189 |
| 2017-02-23 | 2017-02-21 | 2.984 | 1,038,871 | +117,953 | 0.05% | 3,100,241 |
| 2017-02-22 | 2017-02-20 | 3.069 | 920,918 | +14,744 | 0.04% | 2,826,316 |
| 2017-02-20 | 2017-02-16 | 3.052 | 906,174 | -20,641 | 0.04% | 2,765,701 |
| 2017-02-15 | 2017-02-13 | 3.086 | 926,815 | -47,182 | 0.04% | 2,860,129 |
| 2017-02-14 | 2017-02-10 | 3.052 | 973,997 | -88,464 | 0.04% | 2,972,701 |
| 2017-02-13 | 2017-02-09 | 2.967 | 1,062,461 | +218,213 | 0.05% | 3,152,624 |
| 2017-02-10 | 2017-02-08 | 2.798 | 844,248 | -2,949 | 0.04% | 2,361,974 |
| 2017-01-26 | 2017-01-24 | 2.832 | 847,197 | -11,795 | 0.04% | 2,398,955 |
| 2017-01-12 | 2017-01-10 | 2.815 | 858,992 | -5,898 | 0.04% | 2,417,789 |
| 2017-01-11 | 2017-01-09 | 2.764 | 864,890 | +11,795 | 0.04% | 2,390,395 |
| 2017-01-09 | 2017-01-05 | 2.747 | 853,095 | -5,897 | 0.04% | 2,343,331 |
| 2017-01-06 | 2017-01-04 | 2.730 | 858,992 | -29,489 | 0.04% | 2,344,964 |
| 2016-12-22 | 2016-12-20 | 2.747 | 888,481 | -507,197 | 0.04% | 2,440,531 |
| 2016-12-21 | 2016-12-19 | 2.764 | 1,395,678 | +530,788 | 0.06% | 3,857,394 |
| 2016-12-20 | 2016-12-16 | 2.832 | 864,890 | -577,970 | 0.04% | 2,449,055 |
| 2016-12-19 | 2016-12-15 | 2.832 | 1,442,860 | +589,765 | 0.07% | 4,085,656 |
| 2016-12-07 | 2016-12-05 | 3.120 | 853,095 | -5,897 | 0.04% | 2,661,561 |
| 2016-12-02 | 2016-11-30 | 3.103 | 858,992 | +141,543 | 0.04% | 2,665,394 |
| 2016-12-01 | 2016-11-29 | 3.069 | 717,449 | -2,949 | 0.03% | 2,201,865 |
| 2016-11-30 | 2016-11-28 | 3.018 | 720,398 | -17,693 | 0.03% | 2,174,271 |
| 2016-11-25 | 2016-11-23 | 2.899 | 738,091 | -88,464 | 0.03% | 2,140,066 |
| 2016-11-22 | 2016-11-18 | 2.967 | 826,555 | +5,897 | 0.04% | 2,452,624 |
| 2016-11-21 | 2016-11-17 | 3.001 | 820,658 | -365,654 | 0.04% | 2,462,956 |
| 2016-11-18 | 2016-11-16 | 2.883 | 1,186,312 | +454,119 | 0.05% | 3,419,550 |
| 2016-11-17 | 2016-11-15 | 2.849 | 732,193 | -707,718 | 0.03% | 2,085,720 |
| 2016-11-15 | 2016-11-11 | 2.866 | 1,439,911 | +713,616 | 0.07% | 4,126,136 |
| 2016-11-07 | 2016-11-03 | 2.764 | 726,295 | -5,308 | 0.03% | 2,007,344 |
| 2016-10-19 | 2016-10-17 | 2.798 | 731,603 | +11,795 | 0.03% | 2,046,824 |
| 2016-10-17 | 2016-10-13 | 2.866 | 719,808 | +5,898 | 0.03% | 2,062,645 |
| 2016-10-13 | 2016-10-11 | 2.899 | 713,910 | -5,898 | 0.03% | 2,069,954 |
| 2016-10-12 | 2016-10-07 | 2.933 | 719,808 | +8,847 | 0.03% | 2,111,465 |
| 2016-10-07 | 2016-10-05 | 2.815 | 710,961 | -1,527,491 | 0.03% | 2,001,129 |
| 2016-09-30 | 2016-09-28 | 2.832 | 2,238,452 | +5,897 | 0.10% | 6,338,484 |
| 2016-09-26 | 2016-09-22 | 3.018 | 2,232,555 | +11,796 | 0.10% | 6,738,191 |
| 2016-09-15 | 2016-09-13 | 3.001 | 2,220,759 | +5,897 | 0.10% | 6,664,934 |
| 2016-09-13 | 2016-09-09 | 3.137 | 2,214,862 | +29,488 | 0.10% | 6,947,676 |
| 2016-09-08 | 2016-09-06 | 2.933 | 2,185,374 | -648,741 | 0.10% | 6,410,516 |
| 2016-09-07 | 2016-09-05 | 2.764 | 2,834,115 | +412,836 | 0.13% | 7,832,965 |
| 2016-09-02 | 2016-08-31 | 2.747 | 2,421,279 | -589,765 | 0.11% | 6,650,909 |
| 2016-08-31 | 2016-08-29 | 2.781 | 3,011,044 | -1,180 | 0.14% | 8,373,019 |
| 2016-08-29 | 2016-08-25 | 2.747 | 3,012,224 | +2,949 | 0.14% | 8,274,151 |
| 2016-08-26 | 2016-08-24 | 2.764 | 3,009,275 | -1,180 | 0.14% | 8,317,075 |
| 2016-08-25 | 2016-08-23 | 2.798 | 3,010,455 | +5,898 | 0.14% | 8,422,426 |
| 2016-08-24 | 2016-08-22 | 2.849 | 3,004,557 | +11,795 | 0.14% | 8,558,760 |
| 2016-08-23 | 2016-08-19 | 2.866 | 2,992,762 | +8,847 | 0.14% | 8,575,906 |
| 2016-08-22 | 2016-08-18 | 2.899 | 2,983,915 | +17,693 | 0.13% | 8,651,745 |
| 2016-08-18 | 2016-08-16 | 2.950 | 2,966,222 | +17,693 | 0.13% | 8,751,330 |
| 2016-08-10 | 2016-08-08 | 2.967 | 2,948,529 | +589,765 | 0.13% | 8,749,124 |
| 2016-08-03 | 2016-07-29 | 2.747 | 2,358,764 | -58,977 | 0.11% | 6,479,189 |
| 2016-08-01 | 2016-07-28 | 2.849 | 2,417,741 | +58,977 | 0.11% | 6,887,160 |
| 2016-07-21 | 2016-07-19 | 2.883 | 2,358,764 | -5,898 | 0.11% | 6,799,149 |
| 2016-07-15 | 2016-07-13 | 2.899 | 2,364,662 | -5,898 | 0.11% | 6,856,245 |
| 2016-07-04 | 2016-06-29 | 2.645 | 2,370,560 | -117,953 | 0.11% | 6,270,421 |
| 2016-06-30 | 2016-06-28 | 2.594 | 2,488,513 | -58,976 | 0.11% | 6,455,836 |
| 2016-06-28 | 2016-06-24 | 2.577 | 2,547,489 | -5,898 | 0.12% | 6,565,640 |
| 2016-06-27 | 2016-06-23 | 2.645 | 2,553,387 | +58,977 | 0.12% | 6,754,021 |
| 2016-06-23 | 2016-06-21 | 2.577 | 2,494,410 | +117,953 | 0.11% | 6,428,839 |
| 2016-06-03 | 2016-06-01 | 2.781 | 2,376,457 | +5,897 | 0.11% | 6,608,379 |
| 2016-05-30 | 2016-05-26 | 2.713 | 2,370,560 | +1,769,295 | 0.11% | 6,431,201 |
| 2016-05-24 | 2016-05-20 | 2.730 | 601,265 | -182,827 | 0.03% | 1,641,394 |
| 2016-05-23 | 2016-05-19 | 2.713 | 784,092 | -106,158 | 0.04% | 2,127,199 |
| 2016-05-20 | 2016-05-18 | 2.747 | 890,250 | +5,898 | 0.04% | 2,445,390 |
| 2016-05-19 | 2016-05-17 | 2.849 | 884,352 | +176,929 | 0.04% | 2,519,159 |
| 2016-05-09 | 2016-05-05 | 2.984 | 707,423 | -5,898 | 0.03% | 2,111,120 |
| 2016-04-26 | 2016-04-22 | 3.188 | 713,321 | -58,976 | 0.03% | 2,273,861 |
| 2016-04-25 | 2016-04-21 | 3.256 | 772,297 | +5,898 | 0.03% | 2,514,240 |
| 2016-04-22 | 2016-04-20 | 3.188 | 766,399 | +23,590 | 0.03% | 2,443,059 |
| 2016-04-21 | 2016-04-19 | 3.239 | 742,809 | +17,693 | 0.03% | 2,405,646 |
| 2016-04-19 | 2016-04-15 | 3.272 | 725,116 | -5,897 | 0.03% | 2,372,936 |
| 2016-04-18 | 2016-04-14 | 3.289 | 731,013 | -35,386 | 0.03% | 2,404,628 |
| 2016-04-15 | 2016-04-13 | 3.357 | 766,399 | +97,311 | 0.03% | 2,573,009 |
| 2016-04-13 | 2016-04-11 | 3.120 | 669,088 | -176,930 | 0.03% | 2,087,479 |
| 2016-04-12 | 2016-04-08 | 3.035 | 846,018 | +176,930 | 0.04% | 2,567,756 |
| 2016-04-08 | 2016-04-06 | 3.018 | 669,088 | +29,488 | 0.03% | 2,019,409 |
| 2016-03-31 | 2016-03-29 | 2.866 | 639,600 | +2,949 | 0.03% | 1,832,805 |
| 2016-03-22 | 2016-03-18 | 3.069 | 636,651 | +29,488 | 0.03% | 1,953,895 |
| 2016-03-21 | 2016-03-17 | 3.001 | 607,163 | -5,898 | 0.03% | 1,822,215 |
| 2016-03-18 | 2016-03-16 | 2.883 | 613,061 | +5,898 | 0.03% | 1,767,151 |
| 2016-03-08 | 2016-03-04 | 3.052 | 607,163 | +5,898 | 0.03% | 1,853,100 |
| 2016-03-07 | 2016-03-03 | 2.849 | 601,265 | -11,796 | 0.03% | 1,712,759 |
| 2016-03-04 | 2016-03-02 | 2.832 | 613,061 | +11,796 | 0.03% | 1,735,966 |
| 2016-03-03 | 2016-03-01 | 2.628 | 601,265 | -117,953 | 0.03% | 1,580,224 |
| 2016-02-19 | 2016-02-17 | 2.662 | 719,218 | +117,953 | 0.03% | 1,914,614 |
| 2016-02-18 | 2016-02-16 | 2.713 | 601,265 | -29,488 | 0.03% | 1,631,199 |
| 2016-02-17 | 2016-02-15 | 2.391 | 630,753 | +29,488 | 0.03% | 1,507,994 |
| 2016-02-05 | 2016-02-03 | 2.476 | 601,265 | -17,693 | 0.03% | 1,488,469 |
| 2016-02-04 | 2016-02-02 | 2.493 | 618,958 | +17,693 | 0.03% | 1,542,765 |
| 2016-02-02 | 2016-01-29 | 2.526 | 601,265 | -23,591 | 0.03% | 1,519,054 |
| 2016-02-01 | 2016-01-28 | 2.374 | 624,856 | +11,795 | 0.03% | 1,483,300 |
| 2016-01-29 | 2016-01-27 | 2.425 | 613,061 | +11,796 | 0.03% | 1,486,486 |
| 2016-01-25 | 2016-01-21 | 2.560 | 601,265 | -7,667 | 0.03% | 1,539,444 |
| 2016-01-20 | 2016-01-18 | 2.866 | 608,932 | -1,769 | 0.03% | 1,744,925 |
| 2016-01-14 | 2016-01-12 | 2.950 | 610,701 | -17,693 | 0.03% | 1,801,769 |
| 2016-01-08 | 2016-01-06 | 3.357 | 628,394 | +11,795 | 0.03% | 2,109,689 |
| 2016-01-07 | 2016-01-05 | 3.340 | 616,599 | -35,386 | 0.03% | 2,059,635 |
| 2016-01-05 | 2015-12-31 | 3.662 | 651,985 | +29,488 | 0.03% | 2,387,880 |
| 2015-12-30 | 2015-12-28 | 3.612 | 622,497 | -85,516 | 0.03% | 2,248,216 |
| 2015-12-29 | 2015-12-24 | 3.764 | 708,013 | +100,260 | 0.03% | 2,665,111 |
| 2015-12-28 | 2015-12-22 | 3.815 | 607,753 | -38,924 | 0.03% | 2,318,626 |
| 2015-12-23 | 2015-12-21 | 3.730 | 646,677 | +9,436 | 0.03% | 2,412,300 |
| 2015-12-22 | 2015-12-18 | 3.679 | 637,241 | -5,308 | 0.03% | 2,344,685 |
| 2015-12-21 | 2015-12-17 | 3.832 | 642,549 | -118,542 | 0.03% | 2,462,271 |
| 2015-12-18 | 2015-12-16 | 3.798 | 761,091 | +14,154 | 0.03% | 2,890,718 |
| 2015-12-17 | 2015-12-15 | 3.747 | 746,937 | +110,876 | 0.03% | 2,798,964 |
| 2015-12-16 | 2015-12-14 | 3.883 | 636,061 | +23,590 | 0.03% | 2,469,764 |
| 2015-08-11 | 2015-08-07 | 5.273 | 612,471 | -83,746 | 0.03% | 3,229,736 |
| 2015-08-10 | 2015-08-06 | 4.256 | 696,217 | +29,488 | 0.03% | 2,963,053 |
| 2015-08-07 | 2015-08-05 | 4.188 | 666,729 | -23,591 | 0.03% | 2,792,334 |
| 2015-08-06 | 2015-08-04 | 4.256 | 690,320 | +7,077 | 0.03% | 2,937,956 |
| 2015-08-05 | 2015-08-03 | 4.103 | 683,243 | +2,360 | 0.03% | 2,803,572 |
| 2015-08-04 | 2015-07-31 | 4.120 | 680,883 | +10,615 | 0.03% | 2,805,433 |
| 2015-08-03 | 2015-07-30 | 4.205 | 670,268 | -11,795 | 0.03% | 2,818,521 |
| 2015-07-31 | 2015-07-29 | 4.256 | 682,063 | +17,693 | 0.03% | 2,902,815 |
| 2015-07-29 | 2015-07-27 | 4.069 | 664,370 | +21,231 | 0.03% | 2,703,600 |
| 2015-07-28 | 2015-07-24 | 4.544 | 643,139 | -241,803 | 0.03% | 2,922,542 |
| 2015-07-27 | 2015-07-23 | 4.782 | 884,942 | +22,411 | 0.04% | 4,231,409 |
| 2015-07-24 | 2015-07-22 | 4.459 | 862,531 | +2,949 | 0.04% | 3,846,375 |
| 2015-07-23 | 2015-07-21 | 4.442 | 859,582 | -235,906 | 0.04% | 3,818,649 |
| 2015-07-22 | 2015-07-20 | 4.425 | 1,095,488 | -2,949 | 0.05% | 4,848,074 |
| 2015-07-21 | 2015-07-17 | 4.273 | 1,098,437 | +462,965 | 0.05% | 4,693,500 |
| 2015-07-17 | 2015-07-15 | 4.137 | 635,472 | -11,795 | 0.03% | 2,629,102 |
| 2015-07-16 | 2015-07-14 | 4.375 | 647,267 | +14,744 | 0.03% | 2,831,551 |
| 2015-07-14 | 2015-07-10 | 4.358 | 632,523 | -56,027 | 0.03% | 2,756,326 |
| 2015-07-13 | 2015-07-09 | 4.069 | 688,550 | +56,027 | 0.03% | 2,801,998 |
| 2015-07-10 | 2015-07-08 | 3.340 | 632,523 | -17,693 | 0.03% | 2,112,826 |
| 2015-07-09 | 2015-07-07 | 3.764 | 650,216 | -147,441 | 0.03% | 2,447,551 |
| 2015-07-08 | 2015-07-06 | 4.239 | 797,657 | +5,308 | 0.04% | 3,381,250 |
| 2015-07-06 | 2015-07-02 | 4.900 | 792,349 | -5,898 | 0.04% | 3,882,715 |
| 2015-07-03 | 2015-06-30 | 5.138 | 798,247 | +4,718 | 0.04% | 4,101,107 |
| 2015-06-29 | 2015-06-25 | 5.562 | 793,529 | +15,334 | 0.04% | 4,413,242 |
| 2015-06-24 | 2015-06-22 | 5.205 | 778,195 | +5,898 | 0.04% | 4,050,867 |
| 2015-06-23 | 2015-06-19 | 5.222 | 772,297 | -17,693 | 0.03% | 4,033,260 |
| 2015-06-22 | 2015-06-18 | 5.375 | 789,990 | -18,872 | 0.04% | 4,246,215 |
| 2015-06-19 | 2015-06-17 | 5.341 | 808,862 | +5,897 | 0.04% | 4,320,223 |
| 2015-06-18 | 2015-06-16 | 5.205 | 802,965 | -10,026 | 0.04% | 4,179,806 |
| 2015-06-17 | 2015-06-15 | 5.460 | 812,991 | +8,847 | 0.04% | 4,438,771 |
| 2015-06-16 | 2015-06-12 | 5.663 | 804,144 | +33,616 | 0.04% | 4,554,088 |
| 2015-06-15 | 2015-06-11 | 5.256 | 770,528 | +14,744 | 0.03% | 4,050,151 |
| 2015-06-12 | 2015-06-10 | 5.273 | 755,784 | +1,180 | 0.03% | 3,985,467 |
| 2015-06-10 | 2015-06-08 | 5.918 | 754,604 | -1,769 | 0.03% | 4,465,455 |
| 2015-06-09 | 2015-06-05 | 5.799 | 756,373 | -5,898 | 0.03% | 4,386,148 |
| 2015-06-08 | 2015-06-04 | 5.884 | 762,271 | +11,795 | 0.03% | 4,484,975 |
| 2015-06-02 | 2015-05-29 | 6.019 | 750,476 | +18,873 | 0.03% | 4,517,377 |
| 2015-06-01 | 2015-05-28 | 6.291 | 731,603 | +54,258 | 0.03% | 4,602,253 |
| 2015-05-29 | 2015-05-27 | 6.545 | 677,345 | +4,718 | 0.03% | 4,433,211 |
| 2015-05-28 | 2015-05-26 | 6.681 | 672,627 | -23,590 | 0.03% | 4,493,572 |
| 2015-05-27 | 2015-05-22 | 6.562 | 696,217 | -5,898 | 0.03% | 4,568,533 |
| 2015-05-26 | 2015-05-21 | 6.782 | 702,115 | +110,286 | 0.03% | 4,762,000 |
| 2015-05-22 | 2015-05-20 | 6.765 | 591,829 | +93,183 | 0.03% | 4,003,965 |
| 2015-05-21 | 2015-05-19 | 6.392 | 498,646 | -11,795 | 0.02% | 3,187,534 |
| 2015-05-20 | 2015-05-18 | 6.172 | 510,441 | +1,179 | 0.02% | 3,150,417 |
| 2015-05-19 | 2015-05-15 | 6.155 | 509,262 | -5,898 | 0.02% | 3,134,506 |
| 2015-05-18 | 2015-05-14 | 6.240 | 515,160 | +2,949 | 0.02% | 3,214,483 |
| 2015-05-15 | 2015-05-13 | 6.257 | 512,211 | +29,488 | 0.02% | 3,204,767 |
| 2015-05-13 | 2015-05-11 | 6.477 | 482,723 | -135,645 | 0.02% | 3,126,673 |
| 2015-05-12 | 2015-05-08 | 6.596 | 618,368 | -13,565 | 0.03% | 4,078,662 |
| 2015-05-11 | 2015-05-07 | 6.087 | 631,933 | +117,953 | 0.03% | 3,846,685 |
| 2015-05-08 | 2015-05-06 | 6.325 | 513,980 | +34,796 | 0.02% | 3,250,695 |
| 2015-05-07 | 2015-05-05 | 6.833 | 479,184 | +44,232 | 0.02% | 3,274,376 |
| 2015-05-06 | 2015-05-04 | 7.138 | 434,952 | +115,005 | 0.02% | 3,104,878 |
| 2015-05-05 | 2015-04-30 | 7.444 | 319,947 | +50,130 | 0.01% | 2,381,572 |
| 2015-05-04 | 2015-04-29 | 7.579 | 269,817 | -77,260 | 0.01% | 2,045,022 |
| 2015-04-30 | 2015-04-28 | 8.003 | 347,077 | -303,139 | 0.02% | 2,777,723 |
| 2015-04-29 | 2015-04-27 | 8.122 | 650,216 | +432,888 | 0.03% | 5,280,977 |
| 2015-04-28 | 2015-04-24 | 7.444 | 217,328 | -47,182 | 0.01% | 1,617,713 |
| 2015-04-27 | 2015-04-23 | 7.206 | 264,510 | -302,549 | 0.01% | 1,906,128 |
| 2015-04-24 | 2015-04-22 | 7.172 | 567,059 | +155,108 | 0.03% | 4,067,146 |
| 2015-04-23 | 2015-04-21 | 7.003 | 411,951 | -350,910 | 0.02% | 2,884,807 |
| 2015-04-22 | 2015-04-20 | 7.461 | 762,861 | -159,826 | 0.03% | 5,691,402 |
| 2015-04-21 | 2015-04-17 | 7.749 | 922,687 | +241,745 | 0.04% | 7,149,765 |
| 2015-04-20 | 2015-04-16 | 6.630 | 680,942 | -5,898 | 0.03% | 4,514,483 |
| 2015-04-17 | 2015-04-15 | 6.172 | 686,840 | -50,720 | 0.03% | 4,239,143 |
| 2015-04-16 | 2015-04-14 | 6.240 | 737,560 | +32,437 | 0.03% | 4,602,209 |
| 2015-04-15 | 2015-04-13 | 6.596 | 705,123 | -358,577 | 0.03% | 4,650,885 |
| 2015-04-14 | 2015-04-10 | 6.460 | 1,063,700 | +470,633 | 0.05% | 6,871,717 |
| 2015-04-13 | 2015-04-09 | 6.002 | 593,067 | +297,831 | 0.03% | 3,559,821 |
| 2015-04-10 | 2015-04-08 | 5.121 | 295,236 | -993,754 | 0.01% | 1,511,811 |
| 2015-04-09 | 2015-04-02 | 4.510 | 1,288,990 | +884,647 | 0.06% | 5,813,696 |
| 2015-04-02 | 2015-03-31 | 4.171 | 404,343 | -11,795 | 0.02% | 1,686,577 |
| 2015-04-01 | 2015-03-30 | 4.256 | 416,138 | -103,209 | 0.02% | 1,771,056 |
| 2015-03-30 | 2015-03-26 | 3.883 | 519,347 | +5,898 | 0.02% | 2,016,574 |
| 2015-03-27 | 2015-03-25 | 3.883 | 513,449 | +56,027 | 0.02% | 1,993,673 |
| 2015-03-26 | 2015-03-24 | 3.951 | 457,422 | -17,693 | 0.02% | 1,807,150 |
| 2015-03-24 | 2015-03-20 | 4.002 | 475,115 | +53,079 | 0.02% | 1,901,218 |
| 2015-03-19 | 2015-03-17 | 4.019 | 422,036 | -124,440 | 0.02% | 1,695,973 |
| 2015-03-18 | 2015-03-16 | 3.883 | 546,476 | +65,464 | 0.02% | 2,121,914 |
| 2015-03-17 | 2015-03-13 | 3.951 | 481,012 | +58,976 | 0.02% | 1,900,347 |
| 2015-03-12 | 2015-03-10 | 4.002 | 422,036 | -23,590 | 0.02% | 1,688,817 |
| 2015-03-11 | 2015-03-09 | 4.052 | 445,626 | -41,284 | 0.02% | 1,805,883 |
| 2015-03-10 | 2015-03-06 | 4.086 | 486,910 | -2,949 | 0.02% | 1,989,697 |
| 2015-03-09 | 2015-03-05 | 3.951 | 489,859 | +2,949 | 0.02% | 1,935,299 |
| 2015-03-06 | 2015-03-04 | 4.002 | 486,910 | +58,977 | 0.02% | 1,948,417 |
| 2015-03-02 | 2015-02-26 | 4.120 | 427,933 | -11,796 | 0.02% | 1,763,207 |
| 2015-02-27 | 2015-02-25 | 3.968 | 439,729 | -47,181 | 0.02% | 1,744,705 |
| 2015-02-26 | 2015-02-24 | 3.968 | 486,910 | -3,538 | 0.02% | 1,931,905 |
| 2015-02-24 | 2015-02-18 | 3.934 | 490,448 | +58,976 | 0.02% | 1,929,310 |
| 2015-02-17 | 2015-02-13 | 3.968 | 431,472 | +5,898 | 0.02% | 1,711,944 |
| 2015-02-05 | 2015-02-03 | 3.968 | 425,574 | -11,796 | 0.02% | 1,688,543 |
| 2015-02-03 | 2015-01-30 | 4.137 | 437,370 | +11,796 | 0.02% | 1,809,506 |
| 2015-01-29 | 2015-01-27 | 4.069 | 425,574 | -117,953 | 0.02% | 1,731,839 |
| 2015-01-27 | 2015-01-23 | 4.120 | 543,527 | +64,874 | 0.02% | 2,239,487 |
| 2015-01-26 | 2015-01-22 | 4.120 | 478,653 | +58,976 | 0.02% | 1,972,187 |
| 2015-01-23 | 2015-01-21 | 4.239 | 419,677 | -58,976 | 0.02% | 1,779,002 |
| 2015-01-22 | 2015-01-20 | 4.154 | 478,653 | -58,977 | 0.02% | 1,988,419 |
| 2015-01-20 | 2015-01-16 | 4.120 | 537,630 | +115,005 | 0.02% | 2,215,190 |
| 2015-01-19 | 2015-01-15 | 4.324 | 422,625 | -47,182 | 0.02% | 1,827,328 |
| 2015-01-16 | 2015-01-14 | 4.324 | 469,807 | +47,182 | 0.02% | 2,031,332 |
| 2015-01-15 | 2015-01-13 | 4.341 | 422,625 | -126,800 | 0.02% | 1,834,494 |
| 2015-01-14 | 2015-01-12 | 4.273 | 549,425 | +90,234 | 0.02% | 2,347,632 |
| 2015-01-13 | 2015-01-09 | 4.324 | 459,191 | -87,875 | 0.02% | 1,985,430 |
| 2015-01-12 | 2015-01-08 | 4.290 | 547,066 | +41,284 | 0.02% | 2,346,829 |
| 2015-01-09 | 2015-01-07 | 4.307 | 505,782 | -5,898 | 0.02% | 2,178,303 |
| 2015-01-07 | 2015-01-05 | 4.239 | 511,680 | +17,693 | 0.02% | 2,169,000 |
| 2015-01-06 | 2015-01-02 | 4.239 | 493,987 | +58,976 | 0.02% | 2,094,000 |
| 2015-01-05 | 2014-12-31 | 4.154 | 435,011 | -117,952 | 0.02% | 1,807,122 |
| 2015-01-02 | 2014-12-29 | 4.086 | 552,963 | -11,796 | 0.02% | 2,259,614 |
| 2014-12-30 | 2014-12-24 | 4.052 | 564,759 | -14,744 | 0.03% | 2,288,665 |
| 2014-12-29 | 2014-12-22 | 4.036 | 579,503 | +8,257 | 0.03% | 2,338,588 |
| 2014-12-23 | 2014-12-19 | 4.222 | 571,246 | +94,952 | 0.03% | 2,411,813 |
| 2014-12-22 | 2014-12-18 | 4.154 | 476,294 | -29,488 | 0.02% | 1,978,620 |
| 2014-12-19 | 2014-12-17 | 3.951 | 505,782 | +29,488 | 0.02% | 1,998,207 |
| 2014-12-18 | 2014-12-16 | 4.052 | 476,294 | -17,693 | 0.02% | 1,930,164 |
| 2014-12-17 | 2014-12-15 | 4.036 | 493,987 | -77,849 | 0.02% | 1,993,488 |
| 2014-12-15 | 2014-12-11 | 3.764 | 571,836 | +5,898 | 0.03% | 2,152,512 |
| 2014-12-11 | 2014-12-09 | 3.713 | 565,938 | +58,976 | 0.03% | 2,101,523 |
| 2014-12-09 | 2014-12-05 | 3.832 | 506,962 | +5,898 | 0.02% | 1,942,697 |
| 2014-12-08 | 2014-12-04 | 3.900 | 501,064 | -70,772 | 0.02% | 1,954,079 |
| 2014-12-05 | 2014-12-03 | 3.815 | 571,836 | +83,747 | 0.03% | 2,181,600 |
| 2014-12-04 | 2014-12-02 | 3.917 | 488,089 | +58,976 | 0.02% | 1,911,755 |
| 2014-12-03 | 2014-12-01 | 3.832 | 429,113 | -30,078 | 0.02% | 1,644,376 |
| 2014-12-02 | 2014-11-28 | 3.866 | 459,191 | -11,795 | 0.02% | 1,775,208 |
| 2014-12-01 | 2014-11-27 | 3.646 | 470,986 | +1,179 | 0.02% | 1,716,989 |
| 2014-11-28 | 2014-11-26 | 3.730 | 469,807 | +5,898 | 0.02% | 1,752,521 |
| 2014-11-27 | 2014-11-25 | 3.679 | 463,909 | +41,284 | 0.02% | 1,706,922 |
| 2014-11-26 | 2014-11-24 | 3.815 | 422,625 | -23,591 | 0.02% | 1,612,348 |
| 2014-11-25 | 2014-11-21 | 3.764 | 446,216 | -35,386 | 0.02% | 1,679,652 |
| 2014-11-20 | 2014-11-18 | 3.781 | 481,602 | +70,772 | 0.02% | 1,821,018 |
| 2014-11-17 | 2014-11-13 | 4.358 | 410,830 | -100,260 | 0.02% | 1,790,261 |
| 2014-11-14 | 2014-11-12 | 4.239 | 511,090 | -94,363 | 0.02% | 2,166,499 |
| 2014-11-13 | 2014-11-11 | 4.137 | 605,453 | +14,745 | 0.03% | 2,504,906 |
| 2014-11-12 | 2014-11-10 | 4.137 | 590,708 | -182,828 | 0.03% | 2,443,902 |
| 2014-11-11 | 2014-11-07 | 3.747 | 773,536 | +300,781 | 0.03% | 2,898,638 |
| 2014-11-04 | 2014-10-31 | 3.747 | 472,755 | -59,567 | 0.02% | 1,771,534 |
| 2014-10-31 | 2014-10-29 | 3.747 | 532,322 | -20,641 | 0.02% | 1,994,747 |
| 2014-10-30 | 2014-10-28 | 3.595 | 552,963 | -5,898 | 0.02% | 1,987,710 |
| 2014-10-29 | 2014-10-27 | 3.510 | 558,861 | +11,795 | 0.03% | 1,961,532 |
| 2014-10-24 | 2014-10-22 | 3.696 | 547,066 | -5,308 | 0.02% | 2,022,169 |
| 2014-10-15 | 2014-10-13 | 3.544 | 552,374 | +5,898 | 0.02% | 1,957,495 |
| 2014-10-09 | 2014-10-07 | 3.679 | 546,476 | +11,795 | 0.02% | 2,010,722 |
| 2014-10-08 | 2014-10-06 | 3.646 | 534,681 | +11,501 | 0.02% | 1,949,191 |
| 2014-10-03 | 2014-09-29 | 3.561 | 523,180 | -17,693 | 0.02% | 1,862,909 |
| 2014-09-30 | 2014-09-26 | 3.629 | 540,873 | +32,437 | 0.02% | 1,962,593 |
| 2014-09-29 | 2014-09-25 | 3.662 | 508,436 | -5,898 | 0.02% | 1,862,135 |
| 2014-09-26 | 2014-09-24 | 3.629 | 514,334 | -43,642 | 0.02% | 1,866,294 |
| 2014-09-25 | 2014-09-23 | 3.696 | 557,976 | +17,692 | 0.03% | 2,062,496 |
| 2014-09-23 | 2014-09-19 | 3.951 | 540,284 | +5,898 | 0.02% | 2,134,515 |
| 2014-09-15 | 2014-09-11 | 4.036 | 534,386 | +54,258 | 0.02% | 2,156,518 |
| 2014-09-12 | 2014-09-10 | 4.086 | 480,128 | -53,078 | 0.02% | 1,961,983 |
| 2014-09-11 | 2014-09-08 | 3.968 | 533,206 | -6,488 | 0.02% | 2,115,593 |
| 2014-09-08 | 2014-09-04 | 3.934 | 539,694 | +18,873 | 0.02% | 2,123,033 |
| 2014-09-05 | 2014-09-03 | 3.968 | 520,821 | -2,949 | 0.02% | 2,066,453 |
| 2014-09-04 | 2014-09-02 | 3.883 | 523,770 | -5,898 | 0.02% | 2,033,748 |
| 2014-09-02 | 2014-08-29 | 3.747 | 529,668 | -9,436 | 0.02% | 1,984,802 |
| 2014-08-29 | 2014-08-27 | 3.798 | 539,104 | -25,950 | 0.02% | 2,047,584 |
| 2014-08-28 | 2014-08-26 | 3.798 | 565,054 | +29,489 | 0.03% | 2,146,145 |
| 2014-08-27 | 2014-08-25 | 3.866 | 535,565 | +47,181 | 0.02% | 2,070,466 |
| 2014-08-26 | 2014-08-22 | 3.917 | 488,384 | -15,924 | 0.02% | 1,912,910 |
| 2014-08-25 | 2014-08-21 | 3.832 | 504,308 | +33,617 | 0.02% | 1,932,526 |
| 2014-08-22 | 2014-08-20 | 3.883 | 470,691 | +589 | 0.02% | 1,827,648 |
| 2014-08-21 | 2014-08-19 | 3.917 | 470,102 | -23,590 | 0.02% | 1,841,303 |
| 2014-08-20 | 2014-08-18 | 3.951 | 493,692 | +56,617 | 0.02% | 1,950,442 |
| 2014-08-19 | 2014-08-15 | 3.849 | 437,075 | -94,362 | 0.02% | 1,682,298 |
| 2014-08-18 | 2014-08-14 | 3.798 | 531,437 | +76,669 | 0.02% | 2,018,464 |
| 2014-08-15 | 2014-08-13 | 3.883 | 454,768 | -58,976 | 0.02% | 1,765,820 |
| 2014-08-14 | 2014-08-12 | 3.781 | 513,744 | -188,725 | 0.02% | 1,942,553 |
| 2014-08-12 | 2014-08-08 | 3.612 | 702,469 | +58,977 | 0.03% | 2,537,043 |
| 2014-08-11 | 2014-08-07 | 3.646 | 643,492 | +123,850 | 0.03% | 2,345,864 |
| 2014-08-08 | 2014-08-06 | 3.764 | 519,642 | +5,898 | 0.02% | 1,956,043 |
| 2014-08-06 | 2014-08-04 | 3.781 | 513,744 | +53,079 | 0.02% | 1,942,553 |
| 2014-08-04 | 2014-07-31 | 3.832 | 460,665 | -88,465 | 0.02% | 1,765,285 |
| 2014-08-01 | 2014-07-30 | 3.662 | 549,130 | +35,386 | 0.02% | 2,011,176 |
| 2014-07-31 | 2014-07-29 | 3.730 | 513,744 | +6,487 | 0.02% | 1,916,420 |
| 2014-07-30 | 2014-07-28 | 3.764 | 507,257 | +5,898 | 0.02% | 1,909,423 |
| 2014-07-28 | 2014-07-24 | 3.730 | 501,359 | +17,693 | 0.02% | 1,870,220 |
| 2014-07-25 | 2014-07-23 | 3.764 | 483,666 | -70,772 | 0.02% | 1,820,622 |
| 2014-07-24 | 2014-07-22 | 3.696 | 554,438 | +17,693 | 0.03% | 2,049,418 |
| 2014-07-23 | 2014-07-21 | 3.646 | 536,745 | -35,386 | 0.02% | 1,956,715 |
| 2014-07-22 | 2014-07-18 | 3.629 | 572,131 | -24,505 | 0.03% | 2,076,015 |
| 2014-07-21 | 2014-07-17 | 3.646 | 596,636 | +5,898 | 0.03% | 2,175,049 |
| 2014-07-18 | 2014-07-16 | 3.679 | 590,738 | -75,490 | 0.03% | 2,173,581 |
| 2014-07-17 | 2014-07-15 | 3.561 | 666,228 | +34,207 | 0.03% | 2,372,266 |
| 2014-07-16 | 2014-07-14 | 3.595 | 632,021 | -5,898 | 0.03% | 2,271,896 |
| 2014-07-15 | 2014-07-11 | 3.646 | 637,919 | +5,898 | 0.03% | 2,325,547 |
| 2014-07-14 | 2014-07-10 | 3.374 | 632,021 | -12,975 | 0.03% | 2,132,582 |
| 2014-07-11 | 2014-07-09 | 3.306 | 644,996 | +30,667 | 0.03% | 2,132,617 |
| 2014-07-08 | 2014-07-04 | 3.459 | 614,329 | +11,796 | 0.03% | 2,124,968 |
| 2014-07-07 | 2014-07-03 | 3.476 | 602,533 | -3,539 | 0.03% | 2,094,382 |
| 2014-07-04 | 2014-07-02 | 3.374 | 606,072 | +23,591 | 0.03% | 2,045,024 |
| 2014-06-23 | 2014-06-19 | 3.357 | 582,481 | -5,898 | 0.03% | 1,955,546 |
| 2014-06-19 | 2014-06-17 | 3.391 | 588,379 | -7,077 | 0.03% | 1,995,300 |
| 2014-06-16 | 2014-06-12 | 3.425 | 595,456 | +11,795 | 0.03% | 2,039,493 |
| 2014-06-13 | 2014-06-11 | 3.408 | 583,661 | +11,796 | 0.03% | 1,989,197 |
| 2014-06-11 | 2014-06-09 | 3.306 | 571,865 | +2,948 | 0.03% | 1,890,816 |
| 2014-06-05 | 2014-06-03 | 3.222 | 568,917 | +29,489 | 0.03% | 1,832,836 |
| 2014-05-26 | 2014-05-22 | 3.272 | 539,428 | -5,898 | 0.02% | 1,765,273 |
| 2014-05-22 | 2014-05-20 | 3.205 | 545,326 | -11,795 | 0.02% | 1,747,588 |
| 2014-05-21 | 2014-05-19 | 3.205 | 557,121 | -590 | 0.03% | 1,785,387 |
| 2014-05-16 | 2014-05-14 | 3.154 | 557,711 | -11,795 | 0.03% | 1,758,909 |
| 2014-05-14 | 2014-05-12 | 3.120 | 569,506 | +13,564 | 0.03% | 1,776,795 |
| 2014-04-29 | 2014-04-25 | 3.035 | 555,942 | +11,795 | 0.03% | 1,687,344 |
| 2014-04-24 | 2014-04-22 | 3.086 | 544,147 | +5,898 | 0.02% | 1,679,225 |
| 2014-04-17 | 2014-04-15 | 3.222 | 538,249 | +23,591 | 0.02% | 1,734,035 |
| 2014-04-16 | 2014-04-14 | 3.306 | 514,658 | -17,693 | 0.02% | 1,701,667 |
| 2014-04-14 | 2014-04-10 | 3.340 | 532,351 | -53,079 | 0.02% | 1,778,220 |
| 2014-04-11 | 2014-04-09 | 3.120 | 585,430 | -5,898 | 0.03% | 1,826,476 |
| 2014-04-08 | 2014-04-04 | 3.103 | 591,328 | -123,850 | 0.03% | 1,834,850 |
| 2014-04-07 | 2014-04-03 | 3.171 | 715,178 | -11,796 | 0.03% | 2,267,655 |
| 2014-04-04 | 2014-04-02 | 3.137 | 726,974 | +153,339 | 0.03% | 2,280,404 |
| 2014-04-03 | 2014-04-01 | 3.103 | 573,635 | +29,488 | 0.03% | 1,779,950 |
| 2014-04-01 | 2014-03-28 | 2.984 | 544,147 | -15,923 | 0.02% | 1,623,865 |
| 2014-03-31 | 2014-03-27 | 2.933 | 560,070 | +15,923 | 0.03% | 1,642,894 |
| 2014-03-28 | 2014-03-26 | 3.018 | 544,147 | -17,103 | 0.02% | 1,642,318 |
| 2014-03-27 | 2014-03-25 | 2.967 | 561,250 | +20,642 | 0.03% | 1,665,388 |
| 2014-03-18 | 2014-03-14 | 3.001 | 540,608 | -2,949 | 0.02% | 1,622,471 |
| 2014-03-14 | 2014-03-12 | 3.018 | 543,557 | -5,897 | 0.02% | 1,640,538 |
| 2014-02-18 | 2014-02-14 | 3.306 | 549,454 | -5,898 | 0.02% | 1,816,716 |
| 2014-02-13 | 2014-02-11 | 3.205 | 555,352 | -64,874 | 0.03% | 1,779,718 |
| 2014-01-27 | 2014-01-23 | 3.239 | 620,226 | +53,079 | 0.03% | 2,008,651 |
| 2014-01-23 | 2014-01-21 | 3.256 | 567,147 | -11,796 | 0.03% | 1,846,367 |
| 2014-01-22 | 2014-01-20 | 3.239 | 578,943 | -29,488 | 0.03% | 1,874,953 |
| 2014-01-21 | 2014-01-17 | 3.306 | 608,431 | +58,977 | 0.03% | 2,011,718 |
| 2014-01-20 | 2014-01-16 | 3.289 | 549,454 | -11,796 | 0.02% | 1,807,400 |
| 2014-01-15 | 2014-01-13 | 3.222 | 561,250 | -165,134 | 0.03% | 1,808,136 |
| 2014-01-14 | 2014-01-10 | 3.256 | 726,384 | +11,795 | 0.03% | 2,364,769 |
| 2014-01-13 | 2014-01-09 | 3.272 | 714,589 | +7,667 | 0.03% | 2,338,486 |
| 2014-01-10 | 2014-01-08 | 3.289 | 706,922 | +17,693 | 0.03% | 2,325,382 |
| 2014-01-09 | 2014-01-07 | 3.306 | 689,229 | +11,796 | 0.03% | 2,278,869 |
| 2014-01-08 | 2014-01-06 | 3.340 | 677,433 | -5,308 | 0.03% | 2,262,839 |
| 2014-01-02 | 2013-12-27 | 3.442 | 682,741 | +17,693 | 0.03% | 2,350,029 |
| 2013-12-20 | 2013-12-18 | 3.476 | 665,048 | -280,728 | 0.03% | 2,311,681 |
| 2013-12-19 | 2013-12-17 | 3.493 | 945,776 | -17,693 | 0.04% | 3,303,518 |
| 2013-12-12 | 2013-12-10 | 3.544 | 963,469 | +589 | 0.04% | 3,414,327 |
| 2013-12-11 | 2013-12-09 | 3.527 | 962,880 | -17,692 | 0.04% | 3,395,914 |
| 2013-12-09 | 2013-12-05 | 3.595 | 980,572 | +5,897 | 0.04% | 3,524,816 |
| 2013-12-06 | 2013-12-04 | 3.595 | 974,675 | -5,897 | 0.04% | 3,503,619 |
| 2013-12-05 | 2013-12-03 | 3.493 | 980,572 | +23,000 | 0.04% | 3,425,057 |
| 2013-12-04 | 2013-12-02 | 3.578 | 957,572 | +11,206 | 0.04% | 3,425,903 |
| 2013-11-26 | 2013-11-22 | 3.493 | 946,366 | -772,592 | 0.04% | 3,305,579 |
| 2013-11-25 | 2013-11-21 | 3.442 | 1,718,958 | +412,835 | 0.08% | 5,916,739 |
| 2013-11-22 | 2013-11-20 | 3.459 | 1,306,123 | +112,056 | 0.06% | 4,517,887 |
| 2013-11-21 | 2013-11-19 | 3.340 | 1,194,067 | -5,898 | 0.05% | 3,988,559 |
| 2013-11-20 | 2013-11-18 | 3.425 | 1,199,965 | +188,725 | 0.05% | 4,109,993 |
| 2013-11-18 | 2013-11-14 | 3.222 | 1,011,240 | +17,693 | 0.05% | 3,257,834 |
| 2013-11-14 | 2013-11-12 | 3.239 | 993,547 | -58,977 | 0.04% | 3,217,681 |
| 2013-11-13 | 2013-11-11 | 3.272 | 1,052,524 | +58,977 | 0.05% | 3,444,375 |
| 2013-11-12 | 2013-11-08 | 3.256 | 993,547 | +5,897 | 0.04% | 3,234,527 |
| 2013-11-07 | 2013-11-05 | 3.442 | 987,650 | -50,719 | 0.04% | 3,399,541 |
| 2013-11-06 | 2013-11-04 | 3.391 | 1,038,369 | +92,003 | 0.05% | 3,521,299 |
| 2013-10-29 | 2013-10-25 | 3.357 | 946,366 | -17,693 | 0.04% | 3,177,207 |
| 2013-10-28 | 2013-10-24 | 3.408 | 964,059 | -11,795 | 0.04% | 3,285,646 |
| 2013-10-25 | 2013-10-23 | 3.357 | 975,854 | +58,976 | 0.04% | 3,276,206 |
| 2013-10-16 | 2013-10-11 | 3.459 | 916,878 | +5,898 | 0.04% | 3,171,486 |
| 2013-10-15 | 2013-10-10 | 3.476 | 910,980 | -165,134 | 0.04% | 3,166,532 |
| 2013-10-11 | 2013-10-09 | 3.544 | 1,076,114 | +176,929 | 0.05% | 3,813,517 |
| 2013-10-10 | 2013-10-08 | 3.544 | 899,185 | +5,898 | 0.04% | 3,186,519 |
| 2013-10-08 | 2013-10-04 | 3.459 | 893,287 | +5,897 | 0.04% | 3,089,885 |
| 2013-10-03 | 2013-09-30 | 3.442 | 887,390 | -5,897 | 0.04% | 3,054,441 |
| 2013-10-02 | 2013-09-27 | 3.442 | 893,287 | -35,386 | 0.04% | 3,074,739 |
| 2013-09-30 | 2013-09-26 | 3.476 | 928,673 | -5,898 | 0.04% | 3,228,032 |
| 2013-09-27 | 2013-09-25 | 3.544 | 934,571 | +50,130 | 0.04% | 3,311,919 |
| 2013-09-26 | 2013-09-24 | 3.578 | 884,441 | +11,795 | 0.04% | 3,164,262 |
| 2013-09-24 | 2013-09-19 | 3.679 | 872,646 | +11,796 | 0.04% | 3,210,842 |
| 2013-09-23 | 2013-09-18 | 3.696 | 860,850 | -15,334 | 0.04% | 3,182,036 |
| 2013-09-19 | 2013-09-17 | 3.629 | 876,184 | -11,795 | 0.04% | 3,179,291 |
| 2013-09-17 | 2013-09-13 | 3.713 | 887,979 | -175,750 | 0.04% | 3,297,372 |
| 2013-09-16 | 2013-09-12 | 3.900 | 1,063,729 | +188,724 | 0.05% | 4,148,394 |
| 2013-09-13 | 2013-09-11 | 3.866 | 875,005 | -123,850 | 0.04% | 3,382,724 |
| 2013-09-12 | 2013-09-10 | 3.900 | 998,855 | +106,157 | 0.05% | 3,895,394 |
| 2013-09-11 | 2013-09-09 | 3.798 | 892,698 | -127,978 | 0.04% | 3,390,578 |
| 2013-09-10 | 2013-09-06 | 3.679 | 1,020,676 | +129,748 | 0.05% | 3,755,509 |
| 2013-09-09 | 2013-09-05 | 3.679 | 890,928 | -1,770 | 0.04% | 3,278,110 |
| 2013-09-06 | 2013-09-04 | 3.527 | 892,698 | -21,231 | 0.04% | 3,148,394 |
| 2013-09-05 | 2013-09-03 | 3.408 | 913,929 | -17,693 | 0.04% | 3,114,796 |
| 2013-09-04 | 2013-09-02 | 3.357 | 931,622 | +5,898 | 0.04% | 3,127,707 |
| 2013-09-03 | 2013-08-30 | 3.357 | 925,724 | +23,590 | 0.04% | 3,107,906 |
| 2013-09-02 | 2013-08-29 | 3.289 | 902,134 | -44,822 | 0.04% | 2,967,522 |
| 2013-08-30 | 2013-08-28 | 3.340 | 946,956 | +50,720 | 0.04% | 3,163,131 |
| 2013-08-28 | 2013-08-26 | 3.408 | 896,236 | -17,693 | 0.04% | 3,054,496 |
| 2013-08-27 | 2013-08-23 | 3.391 | 913,929 | +14,744 | 0.04% | 3,099,300 |
| 2013-08-23 | 2013-08-21 | 3.408 | 899,185 | -11,795 | 0.04% | 3,064,547 |
| 2013-08-22 | 2013-08-20 | 3.374 | 910,980 | -11,796 | 0.04% | 3,073,853 |
| 2013-08-21 | 2013-08-19 | 3.595 | 922,776 | +23,591 | 0.04% | 3,317,060 |
| 2013-08-20 | 2013-08-16 | 3.493 | 899,185 | -11,795 | 0.04% | 3,140,779 |
| 2013-08-19 | 2013-08-15 | 3.476 | 910,980 | -29,488 | 0.04% | 3,166,532 |
| 2013-08-16 | 2013-08-13 | 3.459 | 940,468 | -4,129 | 0.04% | 3,253,084 |
| 2013-08-15 | 2013-08-12 | 3.374 | 944,597 | +11,795 | 0.04% | 3,187,284 |
| 2013-08-13 | 2013-08-09 | 3.272 | 932,802 | -41,283 | 0.04% | 3,052,586 |
| 2013-08-12 | 2013-08-08 | 3.289 | 974,085 | -294,882 | 0.04% | 3,204,201 |
| 2013-08-09 | 2013-08-07 | 3.256 | 1,268,967 | +5,897 | 0.06% | 4,131,166 |
| 2013-08-08 | 2013-08-06 | 3.323 | 1,263,070 | +305,498 | 0.06% | 4,197,635 |
| 2013-08-06 | 2013-08-02 | 3.289 | 957,572 | -57,797 | 0.04% | 3,149,882 |
| 2013-08-05 | 2013-08-01 | 3.239 | 1,015,369 | +58,977 | 0.05% | 3,288,353 |
| 2013-07-31 | 2013-07-29 | 3.256 | 956,392 | +5,898 | 0.04% | 3,113,568 |
| 2013-07-30 | 2013-07-26 | 3.340 | 950,494 | +5,897 | 0.04% | 3,174,949 |
| 2013-07-29 | 2013-07-25 | 3.340 | 944,597 | +21,821 | 0.04% | 3,155,251 |
| 2013-07-23 | 2013-07-19 | 3.205 | 922,776 | +5,898 | 0.04% | 2,957,190 |
| 2013-07-22 | 2013-07-18 | 3.272 | 916,878 | -176,929 | 0.04% | 3,000,475 |
| 2013-07-19 | 2013-07-17 | 3.272 | 1,093,807 | -5,898 | 0.05% | 3,579,473 |
| 2013-07-18 | 2013-07-16 | 3.306 | 1,099,705 | +182,827 | 0.05% | 3,636,068 |
| 2013-07-17 | 2013-07-15 | 3.340 | 916,878 | -17,693 | 0.04% | 3,062,661 |
| 2013-07-16 | 2013-07-12 | 3.306 | 934,571 | +35,386 | 0.04% | 3,090,068 |
| 2013-07-15 | 2013-07-11 | 3.289 | 899,185 | -15,334 | 0.04% | 2,957,821 |
| 2013-07-09 | 2013-07-05 | 3.289 | 914,519 | +15,334 | 0.04% | 3,008,262 |
| 2013-07-08 | 2013-07-04 | 3.272 | 899,185 | -5,898 | 0.04% | 2,942,575 |
| 2013-07-04 | 2013-07-02 | 3.442 | 905,083 | -29,488 | 0.04% | 3,115,341 |
| 2013-07-03 | 2013-06-28 | 3.442 | 934,571 | +11,795 | 0.04% | 3,216,840 |
| 2013-07-02 | 2013-06-27 | 3.374 | 922,776 | +23,591 | 0.04% | 3,113,655 |
| 2013-06-25 | 2013-06-21 | 3.425 | 899,185 | -15,334 | 0.04% | 3,079,793 |
| 2013-06-24 | 2013-06-20 | 3.289 | 914,519 | +15,334 | 0.04% | 3,008,262 |
| 2013-06-20 | 2013-06-18 | 3.527 | 899,185 | -1,207,838 | 0.04% | 3,171,272 |
| 2013-06-19 | 2013-06-17 | 3.103 | 2,107,023 | +22,411 | 0.10% | 6,537,949 |
| 2013-06-18 | 2013-06-14 | 3.052 | 2,084,612 | -11,796 | 0.09% | 6,362,369 |
| 2013-06-13 | 2013-06-10 | 3.222 | 2,096,408 | -471,811 | 0.09% | 6,753,837 |
| 2013-06-07 | 2013-06-05 | 3.357 | 2,568,219 | +347,961 | 0.12% | 8,622,206 |
| 2013-06-05 | 2013-06-03 | 3.391 | 2,220,258 | +129,748 | 0.10% | 7,529,300 |
| 2013-06-04 | 2013-05-31 | 3.374 | 2,090,510 | -176,929 | 0.09% | 7,053,854 |
| 2013-06-03 | 2013-05-30 | 3.374 | 2,267,439 | -100,260 | 0.10% | 7,650,852 |
| 2013-05-30 | 2013-05-28 | 3.425 | 2,367,699 | +1,379,460 | 0.11% | 8,109,592 |
| 2013-05-29 | 2013-05-27 | 3.306 | 988,239 | -12,385 | 0.04% | 3,267,516 |
| 2013-05-28 | 2013-05-24 | 3.289 | 1,000,624 | -2,949 | 0.05% | 3,291,499 |
| 2013-05-27 | 2013-05-23 | 3.289 | 1,003,573 | +5,897 | 0.05% | 3,301,200 |
| 2013-05-24 | 2013-05-22 | 3.391 | 997,676 | -5,897 | 0.05% | 3,383,301 |
| 2013-05-23 | 2013-05-21 | 3.391 | 1,003,573 | -40,694 | 0.05% | 3,403,299 |
| 2013-05-22 | 2013-05-20 | 3.408 | 1,044,267 | +106,747 | 0.05% | 3,559,006 |
| 2013-05-20 | 2013-05-15 | 3.340 | 937,520 | -17,693 | 0.04% | 3,131,612 |
| 2013-05-16 | 2013-05-14 | 3.272 | 955,213 | +5,898 | 0.04% | 3,125,926 |
| 2013-05-15 | 2013-05-13 | 3.357 | 949,315 | +11,795 | 0.04% | 3,187,107 |
| 2013-05-14 | 2013-05-10 | 3.459 | 937,520 | -29,488 | 0.04% | 3,242,887 |
| 2013-05-13 | 2013-05-09 | 3.442 | 967,008 | +23,591 | 0.04% | 3,328,490 |
| 2013-05-10 | 2013-05-08 | 3.425 | 943,417 | -23,591 | 0.04% | 3,231,292 |
| 2013-05-09 | 2013-05-07 | 3.544 | 967,008 | +64,874 | 0.04% | 3,426,869 |
| 2013-05-07 | 2013-05-03 | 3.205 | 902,134 | +11,796 | 0.04% | 2,891,039 |
| 2013-05-03 | 2013-04-30 | 3.137 | 890,338 | -11,796 | 0.04% | 2,792,851 |
| 2013-05-02 | 2013-04-29 | 3.120 | 902,134 | +5,898 | 0.04% | 2,814,557 |
| 2013-04-30 | 2013-04-26 | 3.222 | 896,236 | -5,898 | 0.04% | 2,887,335 |
| 2013-04-29 | 2013-04-25 | 3.154 | 902,134 | +11,796 | 0.04% | 2,845,150 |
| 2013-04-26 | 2013-04-24 | 3.188 | 890,338 | -5,898 | 0.04% | 2,838,141 |
| 2013-04-25 | 2013-04-23 | 3.120 | 896,236 | -11,795 | 0.04% | 2,796,156 |
| 2013-04-23 | 2013-04-19 | 3.272 | 908,031 | +17,693 | 0.04% | 2,971,523 |
| 2013-04-12 | 2013-04-10 | 3.289 | 890,338 | -17,693 | 0.04% | 2,928,720 |
| 2013-04-11 | 2013-04-09 | 3.222 | 908,031 | +17,693 | 0.04% | 2,925,334 |
| 2013-04-09 | 2013-04-05 | 3.239 | 890,338 | -13,565 | 0.04% | 2,883,430 |
| 2013-03-21 | 2013-03-19 | 3.747 | 903,903 | -1,180 | 0.04% | 3,387,156 |
| 2013-03-18 | 2013-03-14 | 3.951 | 905,083 | +5,898 | 0.04% | 3,575,736 |
| 2013-03-15 | 2013-03-13 | 3.883 | 899,185 | -2,949 | 0.04% | 3,491,449 |
| 2013-03-14 | 2013-03-12 | 3.934 | 902,134 | -5,897 | 0.04% | 3,548,789 |
| 2013-03-13 | 2013-03-11 | 4.120 | 908,031 | +22,411 | 0.04% | 3,741,348 |
| 2013-03-12 | 2013-03-08 | 4.205 | 885,620 | -241,804 | 0.04% | 3,724,091 |
| 2013-03-11 | 2013-03-07 | 4.103 | 1,127,424 | +436,426 | 0.05% | 4,626,193 |
| 2013-03-08 | 2013-03-06 | 4.086 | 690,998 | +17,693 | 0.03% | 2,823,677 |
| 2013-03-07 | 2013-03-05 | 3.900 | 673,305 | -5,898 | 0.03% | 2,625,795 |
| 2013-03-06 | 2013-03-04 | 3.849 | 679,203 | +5,898 | 0.03% | 2,614,247 |
| 2013-02-26 | 2013-02-22 | 4.052 | 673,305 | -117,953 | 0.03% | 2,728,543 |
| 2013-02-22 | 2013-02-20 | 4.171 | 791,258 | +117,953 | 0.04% | 3,300,459 |
| 2013-02-21 | 2013-02-19 | 4.069 | 673,305 | -324,371 | 0.03% | 2,739,960 |
| 2013-02-20 | 2013-02-18 | 4.290 | 997,676 | +17,693 | 0.05% | 4,279,876 |
| 2013-02-19 | 2013-02-15 | 4.239 | 979,983 | +359,757 | 0.04% | 4,154,126 |
| 2013-02-15 | 2013-02-08 | 4.205 | 620,226 | +5,897 | 0.03% | 2,608,091 |
| 2013-02-05 | 2013-02-01 | 4.002 | 614,329 | -182,827 | 0.03% | 2,458,296 |
| 2013-02-04 | 2013-01-31 | 4.036 | 797,156 | +182,827 | 0.04% | 3,216,929 |
| 2013-01-29 | 2013-01-25 | 4.120 | 614,329 | +5,603 | 0.03% | 2,531,211 |
| 2013-01-28 | 2013-01-24 | 4.290 | 608,726 | +5,898 | 0.03% | 2,611,341 |
| 2013-01-25 | 2013-01-23 | 4.425 | 602,828 | +17,693 | 0.03% | 2,667,811 |
| 2013-01-24 | 2013-01-22 | 4.493 | 585,135 | +5,897 | 0.03% | 2,629,197 |
| 2013-01-23 | 2013-01-21 | 4.544 | 579,238 | -17,692 | 0.03% | 2,632,164 |
| 2013-01-22 | 2013-01-18 | 4.375 | 596,930 | +11,795 | 0.03% | 2,611,345 |
| 2013-01-21 | 2013-01-17 | 4.290 | 585,135 | +5,897 | 0.03% | 2,510,139 |
| 2013-01-18 | 2013-01-16 | 4.442 | 579,238 | +2,949 | 0.03% | 2,573,235 |
| 2013-01-17 | 2013-01-15 | 4.544 | 576,289 | -23,590 | 0.03% | 2,618,763 |
| 2013-01-16 | 2013-01-14 | 4.425 | 599,879 | -23,591 | 0.03% | 2,654,760 |
| 2013-01-15 | 2013-01-11 | 4.358 | 623,470 | -141,543 | 0.03% | 2,716,876 |
| 2013-01-14 | 2013-01-10 | 4.476 | 765,013 | +153,338 | 0.03% | 3,424,474 |
| 2013-01-11 | 2013-01-09 | 4.324 | 611,675 | +117,953 | 0.03% | 2,644,734 |
| 2013-01-10 | 2013-01-08 | 4.188 | 493,722 | -26,539 | 0.02% | 2,067,762 |
| 2013-01-09 | 2013-01-07 | 4.307 | 520,261 | -8,847 | 0.02% | 2,240,661 |
| 2013-01-07 | 2013-01-03 | 4.171 | 529,108 | +5,898 | 0.02% | 2,206,991 |
| 2013-01-04 | 2013-01-02 | 4.036 | 523,210 | +3,539 | 0.02% | 2,111,418 |
| 2013-01-03 | 2012-12-31 | 3.781 | 519,671 | +5,897 | 0.02% | 1,964,963 |
| 2013-01-02 | 2012-12-27 | 3.815 | 513,774 | -61,925 | 0.02% | 1,960,089 |
| 2012-12-28 | 2012-12-24 | 3.798 | 575,699 | -70,772 | 0.03% | 2,186,576 |
| 2012-12-27 | 2012-12-20 | 3.866 | 646,471 | +147,442 | 0.03% | 2,499,223 |
| 2012-12-21 | 2012-12-19 | 3.832 | 499,029 | -94,363 | 0.02% | 1,912,297 |
| 2012-12-19 | 2012-12-17 | 3.934 | 593,392 | -5,898 | 0.03% | 2,334,269 |
| 2012-12-18 | 2012-12-14 | 3.849 | 599,290 | -5,897 | 0.03% | 2,306,662 |
| 2012-12-14 | 2012-12-12 | 3.781 | 605,187 | +5,897 | 0.03% | 2,288,314 |
| 2012-12-13 | 2012-12-11 | 3.713 | 599,290 | -53,078 | 0.03% | 2,225,370 |
| 2012-12-12 | 2012-12-10 | 3.866 | 652,368 | +123,850 | 0.03% | 2,522,021 |
| 2012-12-11 | 2012-12-07 | 3.679 | 528,518 | +5,898 | 0.02% | 1,944,646 |
| 2012-12-10 | 2012-12-06 | 3.730 | 522,620 | -241,804 | 0.02% | 1,949,530 |
| 2012-12-07 | 2012-12-05 | 3.646 | 764,424 | +188,725 | 0.03% | 2,786,724 |
| 2012-12-06 | 2012-12-04 | 3.476 | 575,699 | -58,976 | 0.03% | 2,001,108 |
| 2012-12-05 | 2012-12-03 | 3.459 | 634,675 | -129,749 | 0.03% | 2,195,345 |
| 2012-12-04 | 2012-11-30 | 3.476 | 764,424 | +194,623 | 0.03% | 2,657,109 |
| 2012-12-03 | 2012-11-29 | 3.510 | 569,801 | +5,897 | 0.03% | 1,999,930 |
| 2012-11-29 | 2012-11-27 | 3.493 | 563,904 | -17,693 | 0.03% | 1,969,670 |
| 2012-11-28 | 2012-11-26 | 3.578 | 581,597 | -41,283 | 0.03% | 2,080,778 |
| 2012-11-27 | 2012-11-23 | 3.612 | 622,880 | +64,874 | 0.03% | 2,249,599 |
| 2012-11-26 | 2012-11-22 | 3.544 | 558,006 | -11,795 | 0.03% | 1,977,454 |
| 2012-11-23 | 2012-11-21 | 3.544 | 569,801 | -147,441 | 0.03% | 2,019,253 |
| 2012-11-22 | 2012-11-20 | 3.459 | 717,242 | +165,134 | 0.03% | 2,480,944 |
| 2012-11-21 | 2012-11-19 | 3.510 | 552,108 | +26,539 | 0.02% | 1,937,829 |
| 2012-11-20 | 2012-11-16 | 3.510 | 525,569 | +1,180 | 0.02% | 1,844,681 |
| 2012-11-19 | 2012-11-15 | 3.578 | 524,389 | +5,897 | 0.02% | 1,876,105 |
| 2012-11-16 | 2012-11-14 | 3.629 | 518,492 | -191,084 | 0.02% | 1,881,382 |
| 2012-11-15 | 2012-11-13 | 3.391 | 709,576 | +180,468 | 0.03% | 2,406,302 |
| 2012-11-14 | 2012-11-12 | 3.561 | 529,108 | +218,213 | 0.02% | 1,884,017 |
| 2012-11-13 | 2012-11-09 | 3.798 | 310,895 | +129,749 | 0.01% | 1,180,818 |
| 2012-11-12 | 2012-11-08 | 3.798 | 181,146 | -843,364 | 0.01% | 688,015 |
| 2012-11-09 | 2012-11-07 | 4.036 | 1,024,510 | +684,127 | 0.05% | 4,134,417 |
| 2012-11-08 | 2012-11-06 | 3.696 | 340,383 | +5,898 | 0.02% | 1,258,188 |
| 2012-11-06 | 2012-11-02 | 3.730 | 334,485 | -5,898 | 0.02% | 1,247,730 |
| 2012-11-05 | 2012-11-01 | 3.798 | 340,383 | -58,386 | 0.02% | 1,292,817 |
| 2012-11-02 | 2012-10-31 | 3.510 | 398,769 | -587,406 | 0.02% | 1,399,629 |
| 2012-10-29 | 2012-10-25 | 3.222 | 986,175 | -38,925 | 0.04% | 3,177,084 |
| 2012-10-26 | 2012-10-24 | 3.323 | 1,025,100 | +619,253 | 0.05% | 3,406,775 |
| 2012-10-24 | 2012-10-19 | 3.272 | 405,847 | -11,795 | 0.02% | 1,328,131 |
| 2012-10-22 | 2012-10-18 | 3.323 | 417,642 | +41,284 | 0.02% | 1,387,974 |
| 2012-10-19 | 2012-10-17 | 3.256 | 376,358 | -16,779 | 0.02% | 1,225,247 |
| 2012-10-18 | 2012-10-16 | 3.188 | 393,137 | -29,194 | 0.02% | 1,253,207 |
| 2012-10-17 | 2012-10-15 | 3.205 | 422,331 | -82,567 | 0.02% | 1,353,430 |
| 2012-10-16 | 2012-10-12 | 3.069 | 504,898 | -418,733 | 0.02% | 1,549,542 |
| 2012-10-15 | 2012-10-11 | 2.866 | 923,631 | +11,796 | 0.04% | 2,646,710 |
| 2012-10-10 | 2012-10-08 | 2.815 | 911,835 | +5,897 | 0.04% | 2,566,525 |
| 2012-10-09 | 2012-10-05 | 2.899 | 905,938 | +298,421 | 0.04% | 2,626,732 |
| 2012-10-08 | 2012-10-04 | 2.764 | 607,517 | +176,930 | 0.03% | 1,679,064 |
| 2012-10-05 | 2012-10-03 | 2.662 | 430,587 | +5,897 | 0.02% | 1,146,256 |
| 2012-09-28 | 2012-09-26 | 2.611 | 424,690 | -58,976 | 0.02% | 1,108,955 |
| 2012-09-27 | 2012-09-25 | 2.662 | 483,666 | -70,772 | 0.02% | 1,287,557 |
| 2012-09-26 | 2012-09-24 | 2.764 | 554,438 | +11,795 | 0.03% | 1,532,363 |
| 2012-09-25 | 2012-09-21 | 2.798 | 542,643 | +129,749 | 0.02% | 1,518,166 |
| 2012-09-21 | 2012-09-19 | 2.883 | 412,894 | +5,897 | 0.02% | 1,190,169 |
| 2012-09-19 | 2012-09-17 | 2.815 | 406,997 | -26,539 | 0.02% | 1,145,567 |
| 2012-09-18 | 2012-09-14 | 2.849 | 433,536 | -495,403 | 0.02% | 1,234,968 |
| 2012-09-10 | 2012-09-06 | 2.560 | 928,939 | -23,590 | 0.04% | 2,378,402 |
| 2012-09-06 | 2012-09-04 | 2.374 | 952,529 | +2,949 | 0.04% | 2,261,140 |
| 2012-09-05 | 2012-09-03 | 2.476 | 949,580 | +23,590 | 0.04% | 2,350,745 |
| 2012-09-04 | 2012-08-31 | 2.509 | 925,990 | +2,949 | 0.04% | 2,323,749 |
| 2012-08-17 | 2012-08-15 | 3.340 | 923,041 | -11,795 | 0.04% | 3,083,247 |
| 2012-08-16 | 2012-08-14 | 3.459 | 934,836 | +11,795 | 0.04% | 3,233,603 |
| 2012-08-15 | 2012-08-13 | 3.306 | 923,041 | -58,976 | 0.04% | 3,051,945 |
| 2012-08-09 | 2012-08-07 | 3.442 | 982,017 | -117,953 | 0.04% | 3,380,152 |
| 2012-08-08 | 2012-08-06 | 3.256 | 1,099,970 | -294,883 | 0.05% | 3,580,991 |
| 2012-08-07 | 2012-08-03 | 3.137 | 1,394,853 | +294,883 | 0.06% | 4,375,436 |
| 2012-08-03 | 2012-08-01 | 3.323 | 1,099,970 | +176,929 | 0.05% | 3,655,595 |
| 2012-07-09 | 2012-07-05 | 3.459 | 923,041 | -17,693 | 0.04% | 3,192,804 |
| 2012-07-06 | 2012-07-04 | 3.442 | 940,734 | +194,623 | 0.04% | 3,238,053 |
| 2012-06-20 | 2012-06-18 | 3.120 | 746,111 | -5,898 | 0.03% | 2,327,783 |
| 2012-06-19 | 2012-06-15 | 3.154 | 752,009 | -17,693 | 0.03% | 2,371,686 |
| 2012-06-18 | 2012-06-14 | 3.103 | 769,702 | +5,898 | 0.03% | 2,388,333 |
| 2012-06-15 | 2012-06-13 | 3.171 | 763,804 | +17,693 | 0.03% | 2,421,836 |
| 2012-06-01 | 2012-05-30 | 3.272 | 746,111 | -117,953 | 0.03% | 2,441,641 |
| 2012-05-31 | 2012-05-29 | 3.425 | 864,064 | +117,953 | 0.04% | 2,959,501 |
| 2012-05-30 | 2012-05-28 | 3.239 | 746,111 | -5,898 | 0.03% | 2,416,339 |
| 2012-05-29 | 2012-05-25 | 3.171 | 752,009 | +9,436 | 0.03% | 2,384,437 |
| 2012-05-24 | 2012-05-22 | 3.391 | 742,573 | -117,953 | 0.03% | 2,518,200 |
| 2012-05-22 | 2012-05-18 | 3.340 | 860,526 | -29,488 | 0.04% | 2,874,428 |
| 2012-05-21 | 2012-05-17 | 3.188 | 890,014 | +147,441 | 0.04% | 2,837,108 |
| 2012-05-16 | 2012-05-14 | 3.239 | 742,573 | -23,590 | 0.03% | 2,404,881 |
| 2012-05-14 | 2012-05-10 | 3.544 | 766,163 | +5,897 | 0.03% | 2,715,117 |
| 2012-04-27 | 2012-04-25 | 4.256 | 760,266 | -17,693 | 0.03% | 3,235,642 |
| 2012-04-17 | 2012-04-13 | 4.527 | 777,959 | +17,693 | 0.04% | 3,521,998 |
| 2012-04-16 | 2012-04-12 | 4.527 | 760,266 | +572,072 | 0.03% | 3,441,898 |
| 2012-04-13 | 2012-04-11 | 4.425 | 188,194 | +47,181 | 0.01% | 832,851 |
| 2012-04-05 | 2012-04-02 | 4.612 | 141,013 | -17,693 | 0.01% | 650,353 |
| 2012-04-03 | 2012-03-30 | 4.544 | 158,706 | -182,827 | 0.01% | 721,189 |
| 2012-04-02 | 2012-03-29 | 4.273 | 341,533 | +11,795 | 0.02% | 1,459,333 |
| 2012-03-29 | 2012-03-27 | 4.409 | 329,738 | +167,494 | 0.01% | 1,453,662 |
| 2012-03-27 | 2012-03-23 | 4.239 | 162,244 | -235,906 | 0.01% | 687,749 |
| 2012-03-26 | 2012-03-22 | 4.103 | 398,150 | +235,906 | 0.02% | 1,633,741 |
| 2012-03-23 | 2012-03-21 | 4.086 | 162,244 | +3,538 | 0.01% | 662,990 |
| 2012-03-22 | 2012-03-20 | 4.239 | 158,706 | +5,898 | 0.01% | 672,751 |
| 2012-03-20 | 2012-03-16 | 4.409 | 152,808 | +5,898 | 0.01% | 673,660 |
| 2012-03-19 | 2012-03-15 | 4.375 | 146,910 | +5,897 | 0.01% | 642,676 |
| 2012-03-15 | 2012-03-13 | 4.544 | 141,013 | -35,386 | 0.01% | 640,789 |
| 2012-03-14 | 2012-03-12 | 4.442 | 176,399 | +35,386 | 0.01% | 783,644 |
| 2012-03-13 | 2012-03-09 | 4.680 | 141,013 | -29,488 | 0.01% | 659,917 |
| 2012-03-12 | 2012-03-08 | 4.595 | 170,501 | -5,898 | 0.01% | 783,461 |
| 2012-03-09 | 2012-03-07 | 4.663 | 176,399 | +29,489 | 0.01% | 822,527 |
| 2012-03-08 | 2012-03-06 | 4.561 | 146,910 | +5,897 | 0.01% | 670,077 |
| 2012-03-07 | 2012-03-05 | 4.748 | 141,013 | -356,807 | 0.01% | 669,481 |
| 2012-03-06 | 2012-03-02 | 4.748 | 497,820 | +347,961 | 0.02% | 2,363,478 |
| 2012-03-05 | 2012-03-01 | 4.442 | 149,859 | +5,897 | 0.01% | 665,741 |
| 2012-03-02 | 2012-02-29 | 4.510 | 143,962 | -58,976 | 0.01% | 649,308 |
| 2012-03-01 | 2012-02-28 | 4.476 | 202,938 | -58,977 | 0.01% | 908,424 |
| 2012-02-29 | 2012-02-27 | 4.358 | 261,915 | +109,107 | 0.01% | 1,141,339 |
| 2012-02-24 | 2012-02-22 | 4.103 | 152,808 | +5,898 | 0.01% | 627,022 |
| 2012-02-22 | 2012-02-20 | 4.120 | 146,910 | -5,898 | 0.01% | 605,311 |
| 2012-02-21 | 2012-02-17 | 3.934 | 152,808 | +5,898 | 0.01% | 601,112 |
| 2012-02-17 | 2012-02-15 | 4.273 | 146,910 | -176,930 | 0.01% | 627,730 |
| 2012-02-16 | 2012-02-14 | 4.137 | 323,840 | -117,953 | 0.01% | 1,339,805 |
| 2012-02-15 | 2012-02-13 | 4.137 | 441,793 | -58,976 | 0.02% | 1,827,805 |
| 2012-02-14 | 2012-02-10 | 4.069 | 500,769 | +350,910 | 0.02% | 2,037,839 |
| 2012-02-10 | 2012-02-08 | 4.069 | 149,859 | -176,930 | 0.01% | 609,839 |
| 2012-02-09 | 2012-02-07 | 3.849 | 326,789 | +176,930 | 0.01% | 1,257,808 |
| 2012-02-08 | 2012-02-06 | 3.866 | 149,859 | -294,883 | 0.01% | 579,347 |
| 2012-02-07 | 2012-02-03 | 3.679 | 444,742 | +265,395 | 0.02% | 1,636,398 |
| 2012-02-06 | 2012-02-02 | 3.391 | 179,347 | +29,488 | 0.01% | 608,198 |
| 2012-02-03 | 2012-02-01 | 3.357 | 149,859 | -303,729 | 0.01% | 503,117 |
| 2012-01-31 | 2012-01-27 | 3.052 | 453,588 | -5,898 | 0.02% | 1,384,380 |
| 2012-01-30 | 2012-01-26 | 3.154 | 459,486 | -17,693 | 0.02% | 1,449,127 |
| 2012-01-27 | 2012-01-20 | 3.086 | 477,179 | +2,949 | 0.02% | 1,472,563 |
| 2012-01-26 | 2012-01-19 | 3.018 | 474,230 | +29,488 | 0.02% | 1,431,298 |
| 2012-01-20 | 2012-01-18 | 3.103 | 444,742 | -176,929 | 0.02% | 1,380,004 |
| 2012-01-19 | 2012-01-17 | 3.154 | 621,671 | +147,441 | 0.03% | 1,960,626 |
| 2012-01-17 | 2012-01-13 | 2.984 | 474,230 | +35,386 | 0.02% | 1,415,216 |
| 2012-01-16 | 2012-01-12 | 2.967 | 438,844 | -176,929 | 0.02% | 1,302,175 |
| 2012-01-13 | 2012-01-11 | 3.069 | 615,773 | -117,953 | 0.03% | 1,889,820 |
| 2012-01-12 | 2012-01-10 | 3.018 | 733,726 | +294,882 | 0.03% | 2,214,497 |
| 2012-01-09 | 2012-01-05 | 3.154 | 438,844 | +590 | 0.02% | 1,384,026 |
| 2012-01-06 | 2012-01-04 | 3.205 | 438,254 | +294,882 | 0.02% | 1,404,458 |
| 2012-01-04 | 2011-12-30 | 3.001 | 143,372 | +2,949 | 0.01% | 430,288 |
| 2012-01-03 | 2011-12-29 | 3.086 | 140,423 | -29,488 | 0.01% | 433,342 |
| 2011-12-30 | 2011-12-28 | 3.001 | 169,911 | +35,386 | 0.01% | 509,936 |
| 2011-12-23 | 2011-12-21 | 2.933 | 134,525 | +24,770 | 0.01% | 394,612 |
| 2011-12-22 | 2011-12-20 | 2.832 | 109,755 | +2,949 | 0.00% | 310,786 |
| 2011-12-21 | 2011-12-19 | 2.679 | 106,806 | +2,948 | 0.00% | 286,137 |
| 2011-12-16 | 2011-12-14 | 2.764 | 103,858 | +5,898 | 0.00% | 287,044 |
| 2011-12-15 | 2011-12-13 | 2.764 | 97,960 | +5,898 | 0.00% | 270,743 |
| 2011-12-14 | 2011-12-12 | 2.713 | 92,062 | +11,795 | 0.00% | 249,759 |
| 2011-12-08 | 2011-12-06 | 2.594 | 80,267 | +5,898 | 0.00% | 208,233 |
| 2011-11-17 | 2011-11-15 | 2.425 | 74,369 | +20,111 | 0.00% | 180,322 |
| 2011-10-11 | 2011-10-07 | 2.170 | 54,258 | -11,796 | 0.00% | 117,759 |
| 2011-08-19 | 2011-08-17 | 3.323 | 66,054 | -11,795 | 0.00% | 219,521 |
| 2011-05-25 | 2011-05-23 | 5.087 | 77,849 | +5,898 | 0.00% | 396,000 |
| 2011-04-21 | 2011-04-19 | 5.595 | 71,951 | +11,795 | 0.00% | 402,598 |
| 2011-04-19 | 2011-04-15 | 5.731 | 60,156 | -5,898 | 0.00% | 344,760 |
| 2011-04-15 | 2011-04-13 | 5.714 | 66,054 | -11,795 | 0.00% | 377,442 |
| 2011-04-11 | 2011-04-07 | 5.545 | 77,849 | -2,359 | 0.00% | 431,640 |
| 2011-03-29 | 2011-03-25 | 5.409 | 80,208 | +5,898 | 0.00% | 433,840 |
| 2011-03-25 | 2011-03-23 | 5.545 | 74,310 | +2,359 | 0.00% | 412,018 |
| 2011-03-22 | 2011-03-18 | 5.358 | 71,951 | -11,796 | 0.00% | 385,518 |
| 2011-03-16 | 2011-03-14 | 5.680 | 83,747 | +5,898 | 0.00% | 475,702 |
| 2011-03-15 | 2011-03-11 | 5.612 | 77,849 | +5,898 | 0.00% | 436,920 |
| 2011-03-14 | 2011-03-10 | 5.748 | 71,951 | -11,796 | 0.00% | 413,578 |
| 2011-03-08 | 2011-03-04 | 5.799 | 83,747 | -58,976 | 0.00% | 485,642 |
| 2011-03-04 | 2011-03-02 | 5.562 | 142,723 | +5,898 | 0.01% | 793,760 |
| 2011-03-02 | 2011-02-28 | 5.731 | 136,825 | -5,898 | 0.01% | 784,157 |
| 2011-02-28 | 2011-02-24 | 5.392 | 142,723 | +5,898 | 0.01% | 769,560 |
| 2011-02-25 | 2011-02-23 | 5.765 | 136,825 | +5,897 | 0.01% | 788,797 |
| 2011-02-24 | 2011-02-22 | 5.765 | 130,928 | +58,977 | 0.01% | 754,801 |
| 2011-02-22 | 2011-02-18 | 6.138 | 71,951 | +5,897 | 0.00% | 441,638 |
| 2011-02-17 | 2011-02-15 | 6.155 | 66,054 | -5,897 | 0.00% | 406,562 |
| 2011-02-15 | 2011-02-11 | 5.985 | 71,951 | +11,795 | 0.00% | 430,658 |
| 2011-02-08 | 2011-02-02 | 6.257 | 60,156 | +5,898 | 0.00% | 376,380 |
| 2011-02-01 | 2011-01-28 | 6.274 | 54,258 | +5,897 | 0.00% | 340,398 |
| 2011-01-31 | 2011-01-27 | 6.375 | 48,361 | -5,897 | 0.00% | 308,322 |
| 2011-01-27 | 2011-01-25 | 6.342 | 54,258 | -1,770 | 0.00% | 344,078 |
| 2011-01-26 | 2011-01-24 | 6.104 | 56,028 | +5,898 | 0.00% | 342,002 |
| 2011-01-25 | 2011-01-21 | 6.392 | 50,130 | +1,769 | 0.00% | 320,450 |
| 2010-11-04 | 2010-11-02 | 5.968 | 48,361 | -5,897 | 0.00% | 288,642 |
| 2010-11-01 | 2010-10-28 | 5.307 | 54,258 | -5,898 | 0.00% | 287,958 |
| 2010-09-30 | 2010-09-28 | 4.832 | 60,156 | -5,898 | 0.00% | 290,700 |
| 2010-09-24 | 2010-09-21 | 4.985 | 66,054 | -117,953 | 0.00% | 329,282 |
| 2010-09-22 | 2010-09-20 | 4.866 | 184,007 | +123,851 | 0.01% | 895,442 |
| 2010-08-24 | 2010-08-20 | 5.036 | 60,156 | +5,898 | 0.00% | 302,940 |
| 2010-05-11 | 2010-05-07 | 4.934 | 54,258 | +5,897 | 0.00% | 267,718 |
| 2010-04-19 | 2010-04-15 | 5.680 | 48,361 | -294,882 | 0.00% | 274,702 |
| 2010-04-14 | 2010-04-12 | 5.460 | 343,243 | +294,882 | 0.02% | 1,874,039 |
| 2010-03-19 | 2010-03-17 | 5.680 | 48,361 | -15,334 | 0.00% | 274,702 |
| 2010-02-24 | 2010-02-22 | 5.256 | 63,695 | +7,667 | 0.00% | 334,802 |
| 2010-02-17 | 2010-02-11 | 5.172 | 56,028 | -5,897 | 0.00% | 289,752 |
| 2010-02-09 | 2010-02-05 | 4.934 | 61,925 | +5,897 | 0.00% | 305,548 |
| 2010-01-28 | 2010-01-26 | 5.324 | 56,028 | +7,667 | 0.00% | 298,302 |
| 2010-01-25 | 2010-01-21 | 5.731 | 48,361 | -11,795 | 0.00% | 277,162 |
| 2010-01-18 | 2010-01-14 | 5.612 | 60,156 | +11,795 | 0.00% | 337,620 |
| 2010-01-14 | 2010-01-12 | 5.731 | 48,361 | -11,795 | 0.00% | 277,162 |
| 2009-11-05 | 2009-11-03 | 4.765 | 60,156 | -17,693 | 0.00% | 286,620 |
| 2009-11-04 | 2009-11-02 | 4.815 | 77,849 | -17,693 | 0.00% | 374,880 |
| 2009-10-30 | 2009-10-28 | 4.934 | 95,542 | +17,693 | 0.00% | 471,420 |
| 2009-10-08 | 2009-10-06 | 4.849 | 77,849 | -17,693 | 0.00% | 377,520 |
| 2009-09-22 | 2009-09-18 | 5.307 | 95,542 | +11,795 | 0.00% | 507,061 |
| 2009-09-21 | 2009-09-17 | 5.375 | 83,747 | +23,591 | 0.00% | 450,142 |
| 2009-09-18 | 2009-09-16 | 5.341 | 60,156 | -29,488 | 0.00% | 321,300 |
| 2009-09-15 | 2009-09-11 | 5.324 | 89,644 | +29,488 | 0.00% | 477,279 |
| 2009-09-10 | 2009-09-08 | 5.392 | 60,156 | +11,795 | 0.00% | 324,360 |
| 2009-09-08 | 2009-09-04 | 5.239 | 48,361 | +17,693 | 0.00% | 253,381 |
| 2009-09-02 | 2009-08-31 | 4.765 | 30,668 | -29,488 | 0.00% | 146,121 |
| 2009-09-01 | 2009-08-28 | 4.951 | 60,156 | +29,488 | 0.00% | 297,840 |
| 2009-08-24 | 2009-08-20 | 5.307 | 30,668 | -23,590 | 0.00% | 162,761 |
| 2009-08-19 | 2009-08-17 | 5.358 | 54,258 | +23,590 | 0.00% | 290,718 |
| 2009-08-12 | 2009-08-10 | 5.968 | 30,668 | -23,590 | 0.00% | 183,041 |
| 2009-08-11 | 2009-08-07 | 5.477 | 54,258 | +23,590 | 0.00% | 297,158 |
| 2009-08-10 | 2009-08-06 | 5.901 | 30,668 | -17,693 | 0.00% | 180,961 |
| 2009-08-04 | 2009-07-31 | 5.138 | 48,361 | -117,953 | 0.00% | 248,461 |
| 2009-07-31 | 2009-07-29 | 4.815 | 166,314 | +135,646 | 0.01% | 800,882 |
| 2009-07-23 | 2009-07-21 | 4.086 | 30,668 | -29,488 | 0.00% | 125,321 |
| 2009-07-17 | 2009-07-15 | 3.713 | 60,156 | -23,591 | 0.00% | 223,380 |
| 2009-07-03 | 2009-06-30 | 3.527 | 83,747 | -294,882 | 0.00% | 295,361 |
| 2009-07-02 | 2009-06-29 | 3.646 | 378,629 | +291,934 | 0.02% | 1,380,300 |
| 2009-06-29 | 2009-06-25 | 3.272 | 86,695 | +2,948 | 0.00% | 283,709 |
| 2009-06-25 | 2009-06-23 | 3.374 | 83,747 | +23,591 | 0.00% | 282,581 |
| 2009-06-12 | 2009-06-10 | 4.069 | 60,156 | -58,976 | 0.00% | 244,800 |
| 2009-06-11 | 2009-06-09 | 3.849 | 119,132 | +58,976 | 0.01% | 458,538 |
| 2009-05-19 | 2009-05-15 | 3.374 | 60,156 | -23,591 | 0.00% | 202,980 |
| 2009-05-11 | 2009-05-07 | 3.612 | 83,747 | +29,489 | 0.00% | 302,461 |
| 2009-04-24 | 2009-04-22 | 3.323 | 54,258 | -235,906 | 0.00% | 180,319 |
| 2009-04-22 | 2009-04-20 | 3.629 | 290,164 | +235,906 | 0.01% | 1,052,879 |
| 2009-04-21 | 2009-04-17 | 3.646 | 54,258 | -1,180 | 0.00% | 197,799 |
| 2009-04-20 | 2009-04-16 | 3.578 | 55,438 | +29,488 | 0.00% | 198,340 |
| 2009-04-17 | 2009-04-15 | 3.866 | 25,950 | -23,590 | 0.00% | 100,321 |
| 2009-04-15 | 2009-04-09 | 2.967 | 49,540 | +47,181 | 0.00% | 146,999 |
| 2009-04-08 | 2009-04-06 | 3.425 | 2,359 | -23,591 | 0.00% | 8,080 |
| 2009-04-07 | 2009-04-03 | 3.018 | 25,950 | -23,590 | 0.00% | 78,321 |
| 2009-03-30 | 2009-03-26 | 2.493 | 49,540 | +47,181 | 0.00% | 123,479 |
| 2009-02-16 | 2009-02-12 | 2.086 | 2,359 | -58,977 | 0.00% | 4,920 |
| 2009-02-12 | 2009-02-10 | 2.374 | 61,336 | +58,977 | 0.00% | 145,601 |
| 2009-02-06 | 2009-02-04 | 2.255 | 2,359 | -117,953 | 0.00% | 5,320 |
| 2009-01-13 | 2009-01-09 | 2.340 | 120,312 | +117,953 | 0.01% | 281,520 |
| 2009-01-09 | 2009-01-07 | 2.645 | 2,359 | -29,488 | 0.00% | 6,240 |
| 2009-01-08 | 2009-01-06 | 2.543 | 31,847 | -29,489 | 0.00% | 80,999 |
| 2009-01-07 | 2009-01-05 | 2.255 | 61,336 | +58,977 | 0.00% | 138,321 |
| 2009-01-02 | 2008-12-29 | 1.984 | 2,359 | -180,468 | 0.00% | 4,680 |
| 2008-12-30 | 2008-12-24 | 1.933 | 182,827 | +58,976 | 0.01% | 353,400 |
| 2008-12-23 | 2008-12-19 | 2.204 | 123,851 | +121,492 | 0.01% | 273,001 |
| 2008-12-08 | 2008-12-04 | 1.611 | 2,359 | -324,371 | 0.00% | 3,800 |
| 2008-12-05 | 2008-12-03 | 1.594 | 326,730 | +29,489 | 0.01% | 520,760 |
| 2008-12-02 | 2008-11-28 | 1.577 | 297,241 | +294,882 | 0.01% | 468,719 |
| 2008-11-28 | 2008-11-26 | 1.441 | 2,359 | -235,906 | 0.00% | 3,400 |
| 2008-11-20 | 2008-11-18 | 1.560 | 238,265 | -23,591 | 0.01% | 371,680 |
| 2008-11-14 | 2008-11-12 | 1.713 | 261,856 | +235,906 | 0.01% | 448,441 |
| 2008-11-12 | 2008-11-10 | 1.746 | 25,950 | +23,591 | 0.00% | 45,321 |
| 2008-11-11 | 2008-11-07 | 1.577 | 2,359 | -23,591 | 0.00% | 3,720 |
| 2008-11-10 | 2008-11-06 | 1.543 | 25,950 | +23,591 | 0.00% | 40,041 |
| 2008-11-07 | 2008-11-05 | 1.662 | 2,359 | -23,591 | 0.00% | 3,920 |
| 2008-11-05 | 2008-11-03 | 1.543 | 25,950 | -35,386 | 0.00% | 40,041 |
| 2008-11-04 | 2008-10-31 | 1.458 | 61,336 | +58,977 | 0.00% | 89,441 |
| 2008-09-02 | 2008-08-29 | 3.272 | 2,359 | +1,179 | 0.00% | 7,720 |
| 2008-08-14 | 2008-08-12 | 3.561 | 1,180 | -106,157 | 0.00% | 4,202 |
| 2008-08-13 | 2008-08-11 | 3.544 | 107,337 | +29,488 | 0.00% | 380,379 |
| 2008-08-12 | 2008-08-08 | 3.561 | 77,849 | +76,669 | 0.00% | 277,200 |
| 2008-07-31 | 2008-07-29 | 4.442 | 1,180 | -88,464 | 0.00% | 5,242 |
| 2008-07-30 | 2008-07-28 | 4.527 | 89,644 | +88,464 | 0.00% | 405,839 |
| 2008-07-28 | 2008-07-24 | 5.189 | 1,180 | -88,464 | 0.00% | 6,122 |
| 2008-07-25 | 2008-07-23 | 4.985 | 89,644 | +88,464 | 0.00% | 446,879 |
| 2008-06-18 | 2008-06-16 | 5.697 | 1,180 | -11,795 | 0.00% | 6,723 |
| 2008-06-16 | 2008-06-12 | 5.545 | 12,975 | +11,795 | 0.00% | 71,941 |
| 2008-05-23 | 2008-05-21 | 6.948 | 1,180 | +14 | 0.00% | 8,199 |
| 2008-05-06 | 2008-05-02 | 6.331 | 1,166 | -2,331 | 0.00% | 7,382 |
| 2008-04-28 | 2008-04-24 | 6.125 | 3,497 | -11,658 | 0.00% | 21,419 |
| 2008-04-25 | 2008-04-23 | 5.713 | 15,155 | -11,657 | 0.00% | 86,583 |
| 2008-04-15 | 2008-04-11 | 5.645 | 26,812 | +11,657 | 0.00% | 151,341 |
| 2008-04-14 | 2008-04-10 | 5.662 | 15,155 | +11,658 | 0.00% | 85,803 |
| 2008-04-09 | 2008-04-07 | 6.159 | 3,497 | -5,829 | 0.00% | 21,539 |
| 2008-04-08 | 2008-04-03 | 6.056 | 9,326 | -11,657 | 0.00% | 56,481 |
| 2008-04-01 | 2008-03-28 | 5.113 | 20,983 | -11,658 | 0.00% | 107,279 |
| 2008-03-31 | 2008-03-27 | 4.872 | 32,641 | +11,658 | 0.00% | 159,042 |
| 2008-03-27 | 2008-03-25 | 4.993 | 20,983 | -11,658 | 0.00% | 104,759 |
| 2008-03-26 | 2008-03-20 | 4.478 | 32,641 | +11,658 | 0.00% | 146,162 |
| 2008-03-25 | 2008-03-19 | 4.684 | 20,983 | +17,486 | 0.00% | 98,279 |
| 2008-02-29 | 2008-02-27 | 6.039 | 3,497 | -11,658 | 0.00% | 21,119 |
| 2008-02-27 | 2008-02-25 | 5.404 | 15,155 | +11,658 | 0.00% | 81,903 |
| 2008-02-18 | 2008-02-14 | 5.610 | 3,497 | -58,287 | 0.00% | 19,619 |
| 2008-02-15 | 2008-02-13 | 5.198 | 61,784 | -29,143 | 0.00% | 321,181 |
| 2008-02-13 | 2008-02-11 | 5.027 | 90,927 | +11,657 | 0.00% | 457,079 |
| 2008-02-12 | 2008-02-06 | 5.078 | 79,270 | +75,773 | 0.00% | 402,561 |
| 2008-02-04 | 2008-01-31 | 5.044 | 3,497 | -139,888 | 0.00% | 17,639 |
| 2008-02-01 | 2008-01-30 | 4.855 | 143,385 | +128,230 | 0.01% | 696,179 |
| 2008-01-31 | 2008-01-29 | 5.096 | 15,155 | -81,601 | 0.00% | 77,222 |
| 2008-01-30 | 2008-01-28 | 4.975 | 96,756 | +69,944 | 0.00% | 481,401 |
| 2008-01-29 | 2008-01-25 | 5.353 | 26,812 | +11,657 | 0.00% | 143,521 |
| 2008-01-28 | 2008-01-24 | 5.078 | 15,155 | -58,286 | 0.00% | 76,962 |
| 2008-01-24 | 2008-01-22 | 4.752 | 73,441 | +11,657 | 0.00% | 349,019 |
| 2008-01-23 | 2008-01-21 | 5.696 | 61,784 | +2,332 | 0.00% | 351,921 |
| 2008-01-17 | 2008-01-15 | 6.845 | 59,452 | +29,143 | 0.00% | 406,977 |
| 2008-01-16 | 2008-01-14 | 7.463 | 30,309 | -17,486 | 0.00% | 226,200 |
| 2008-01-15 | 2008-01-11 | 7.532 | 47,795 | +40,801 | 0.00% | 359,980 |
| 2008-01-14 | 2008-01-10 | 7.480 | 6,994 | +5,828 | 0.00% | 52,317 |
| 2007-12-18 | 2007-12-14 | 8.218 | 1,166 | -5,828 | 0.00% | 9,582 |
| 2007-12-17 | 2007-12-13 | 8.510 | 6,994 | +5,828 | 0.00% | 59,517 |
| 2007-12-10 | 2007-12-06 | 11.631 | 1,166 | +31 | 0.00% | 13,561 |
| 2007-10-29 | 2007-10-25 | 18.785 | 1,135 | +1,135 | 0.00% | 21,321 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy