History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 449,900 | +0 | 0.01% | 503,888 |
| 2025-10-13 | 2025-10-09 | 1.140 | 449,900 | +0 | 0.01% | 512,886 |
| 2025-10-10 | 2025-10-08 | 1.120 | 449,900 | -173,000 | 0.01% | 503,888 |
| 2025-10-09 | 2025-10-06 | 1.130 | 622,900 | -56,000 | 0.02% | 703,877 |
| 2025-10-08 | 2025-10-03 | 1.130 | 678,900 | +89,000 | 0.02% | 767,157 |
| 2025-10-06 | 2025-10-02 | 1.130 | 589,900 | +191,000 | 0.02% | 666,587 |
| 2025-10-03 | 2025-09-30 | 1.140 | 398,900 | -230,000 | 0.01% | 454,746 |
| 2025-10-02 | 2025-09-29 | 1.140 | 628,900 | +158,000 | 0.02% | 716,946 |
| 2025-09-30 | 2025-09-26 | 1.130 | 470,900 | -85,000 | 0.01% | 532,117 |
| 2025-09-29 | 2025-09-25 | 1.140 | 555,900 | -206,000 | 0.02% | 633,726 |
| 2025-09-26 | 2025-09-24 | 1.150 | 761,900 | +684,000 | 0.02% | 876,185 |
| 2025-09-25 | 2025-09-23 | 1.160 | 77,900 | -94,000 | 0.00% | 90,364 |
| 2025-09-24 | 2025-09-22 | 1.180 | 171,900 | +126,000 | 0.00% | 202,842 |
| 2025-09-23 | 2025-09-19 | 1.190 | 45,900 | -62,000 | 0.00% | 54,621 |
| 2025-09-22 | 2025-09-18 | 1.200 | 107,900 | -1,372,000 | 0.00% | 129,480 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,479,900 | +971,000 | 0.04% | 1,775,880 |
| 2025-09-18 | 2025-09-16 | 1.170 | 508,900 | +214,800 | 0.01% | 595,413 |
| 2025-09-17 | 2025-09-15 | 1.170 | 294,100 | -424,000 | 0.01% | 344,097 |
| 2025-09-16 | 2025-09-12 | 1.190 | 718,100 | -603,000 | 0.02% | 854,539 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,321,100 | +289,000 | 0.04% | 1,545,687 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,032,100 | +1,032,000 | 0.03% | 1,207,557 |
| 2025-09-11 | 2025-09-09 | 1.215 | 100 | -188,000 | 0.00% | 121 |
| 2025-09-10 | 2025-09-08 | 1.215 | 188,100 | +188,002 | 0.01% | 228,470 |
| 2025-09-09 | 2025-09-05 | 1.174 | 98 | -65,642 | 0.00% | 115 |
| 2025-09-08 | 2025-09-04 | 1.153 | 65,740 | -103,851 | 0.00% | 75,823 |
| 2025-09-05 | 2025-09-03 | 1.174 | 169,591 | +122,466 | 0.01% | 199,064 |
| 2025-09-04 | 2025-09-02 | 1.174 | 47,125 | -597,636 | 0.00% | 55,315 |
| 2025-09-03 | 2025-09-01 | 1.184 | 644,761 | +64,662 | 0.02% | 763,396 |
| 2025-09-02 | 2025-08-29 | 1.184 | 580,099 | -815,136 | 0.02% | 686,836 |
| 2025-09-01 | 2025-08-28 | 1.174 | 1,395,235 | +835,711 | 0.04% | 1,637,715 |
| 2025-08-29 | 2025-08-27 | 1.164 | 559,524 | +443,818 | 0.02% | 651,054 |
| 2025-08-28 | 2025-08-26 | 1.215 | 115,706 | -1,194,292 | 0.00% | 140,539 |
| 2025-08-27 | 2025-08-25 | 1.215 | 1,309,998 | +758,311 | 0.04% | 1,591,148 |
| 2025-08-26 | 2025-08-22 | 1.204 | 551,687 | +551,589 | 0.02% | 664,459 |
| 2025-08-25 | 2025-08-21 | 1.204 | 98 | -305,676 | 0.00% | 118 |
| 2025-08-22 | 2025-08-20 | 1.215 | 305,774 | +72,500 | 0.01% | 371,399 |
| 2025-08-21 | 2025-08-19 | 1.215 | 233,274 | +33,311 | 0.01% | 283,339 |
| 2025-08-20 | 2025-08-18 | 1.225 | 199,963 | -234,156 | 0.01% | 244,920 |
| 2025-08-19 | 2025-08-15 | 1.235 | 434,119 | -420,304 | 0.01% | 536,151 |
| 2025-08-18 | 2025-08-14 | 1.225 | 854,423 | +612,331 | 0.03% | 1,046,519 |
| 2025-08-15 | 2025-08-13 | 1.235 | 242,092 | -42,128 | 0.01% | 298,992 |
| 2025-08-14 | 2025-08-12 | 1.235 | 284,220 | +106,791 | 0.01% | 351,021 |
| 2025-08-13 | 2025-08-11 | 1.235 | 177,429 | +174,392 | 0.01% | 219,131 |
| 2025-08-12 | 2025-08-08 | 1.204 | 3,037 | -143,041 | 0.00% | 3,658 |
| 2025-08-11 | 2025-08-07 | 1.204 | 146,078 | +118,548 | 0.00% | 175,938 |
| 2025-08-08 | 2025-08-06 | 1.204 | 27,530 | +20,574 | 0.00% | 33,157 |
| 2025-08-07 | 2025-08-05 | 1.215 | 6,956 | -247,872 | 0.00% | 8,449 |
| 2025-08-06 | 2025-08-04 | 1.184 | 254,828 | -498,683 | 0.01% | 301,716 |
| 2025-08-05 | 2025-08-01 | 1.194 | 753,511 | +668,176 | 0.02% | 899,847 |
| 2025-08-04 | 2025-07-31 | 1.194 | 85,335 | -493,784 | 0.00% | 101,908 |
| 2025-08-01 | 2025-07-30 | 1.255 | 579,119 | -50,946 | 0.02% | 727,053 |
| 2025-07-31 | 2025-07-29 | 1.255 | 630,065 | +621,149 | 0.02% | 791,013 |
| 2025-07-30 | 2025-07-28 | 1.235 | 8,916 | -748,514 | 0.00% | 11,012 |
| 2025-07-29 | 2025-07-25 | 1.296 | 757,430 | +338,987 | 0.02% | 981,837 |
| 2025-07-28 | 2025-07-24 | 1.306 | 418,443 | -227,298 | 0.01% | 546,688 |
| 2025-07-25 | 2025-07-23 | 1.225 | 645,741 | -384,054 | 0.02% | 790,920 |
| 2025-07-24 | 2025-07-22 | 1.235 | 1,029,795 | +10,777 | 0.03% | 1,271,831 |
| 2025-07-23 | 2025-07-21 | 1.215 | 1,019,018 | +28,412 | 0.03% | 1,237,719 |
| 2025-07-22 | 2025-07-18 | 1.194 | 990,606 | -1,073,785 | 0.03% | 1,182,987 |
| 2025-07-21 | 2025-07-17 | 1.204 | 2,064,391 | +464,392 | 0.06% | 2,486,378 |
| 2025-07-18 | 2025-07-16 | 1.184 | 1,599,999 | -406,588 | 0.05% | 1,894,396 |
| 2025-07-17 | 2025-07-15 | 1.174 | 2,006,587 | +118,547 | 0.06% | 2,355,315 |
| 2025-07-16 | 2025-07-14 | 1.174 | 1,888,040 | +281,183 | 0.06% | 2,216,165 |
| 2025-07-15 | 2025-07-11 | 1.143 | 1,606,857 | +268,544 | 0.05% | 1,836,912 |
| 2025-07-14 | 2025-07-10 | 1.123 | 1,338,313 | +598,616 | 0.04% | 1,502,600 |
| 2025-07-11 | 2025-07-09 | 1.092 | 739,697 | +18,615 | 0.02% | 807,850 |
| 2025-07-10 | 2025-07-08 | 1.124 | 721,082 | +173,412 | 0.02% | 810,489 |
| 2025-07-09 | 2025-07-07 | 1.124 | 547,670 | +223,859 | 0.02% | 615,576 |
| 2025-07-08 | 2025-07-04 | 1.124 | 323,811 | -547,691 | 0.01% | 363,960 |
| 2025-07-07 | 2025-07-03 | 1.134 | 871,502 | -399,719 | 0.03% | 988,630 |
| 2025-07-04 | 2025-07-02 | 1.145 | 1,271,221 | +71,104 | 0.04% | 1,455,300 |
| 2025-07-03 | 2025-06-30 | 1.103 | 1,200,117 | +438,153 | 0.04% | 1,323,940 |
| 2025-07-02 | 2025-06-27 | 1.103 | 761,964 | +715,843 | 0.02% | 840,580 |
| 2025-06-30 | 2025-06-26 | 1.093 | 46,121 | -175,838 | 0.00% | 50,400 |
| 2025-06-27 | 2025-06-25 | 1.103 | 221,959 | -20,178 | 0.01% | 244,860 |
| 2025-06-26 | 2025-06-24 | 1.093 | 242,137 | -172,955 | 0.01% | 264,600 |
| 2025-06-25 | 2025-06-23 | 1.134 | 415,092 | +314,201 | 0.01% | 470,879 |
| 2025-06-24 | 2025-06-20 | 1.093 | 100,891 | -315,162 | 0.00% | 110,251 |
| 2025-06-23 | 2025-06-19 | 1.062 | 416,053 | -204,664 | 0.01% | 441,660 |
| 2025-06-20 | 2025-06-18 | 1.114 | 620,717 | +495,805 | 0.02% | 691,220 |
| 2025-06-19 | 2025-06-17 | 1.103 | 124,912 | -266,159 | 0.00% | 137,800 |
| 2025-06-18 | 2025-06-16 | 1.103 | 391,071 | -91,282 | 0.01% | 431,420 |
| 2025-06-17 | 2025-06-13 | 1.093 | 482,353 | -61,495 | 0.01% | 527,100 |
| 2025-06-16 | 2025-06-12 | 1.082 | 543,848 | -219,077 | 0.02% | 588,640 |
| 2025-06-13 | 2025-06-11 | 1.093 | 762,925 | -37,473 | 0.02% | 833,700 |
| 2025-06-12 | 2025-06-10 | 1.082 | 800,398 | +377,619 | 0.02% | 866,320 |
| 2025-06-11 | 2025-06-09 | 1.051 | 422,779 | -553,457 | 0.01% | 444,400 |
| 2025-06-10 | 2025-06-06 | 1.041 | 976,236 | -192,172 | 0.03% | 1,016,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 1,168,408 | +352,636 | 0.03% | 1,203,840 |
| 2025-06-06 | 2025-06-04 | 1.030 | 815,772 | +236,372 | 0.02% | 840,510 |
| 2025-06-05 | 2025-06-03 | 1.020 | 579,400 | -591,891 | 0.02% | 590,940 |
| 2025-06-04 | 2025-06-02 | 1.010 | 1,171,291 | +466,018 | 0.03% | 1,182,430 |
| 2025-06-03 | 2025-05-30 | 1.010 | 705,273 | +57,652 | 0.02% | 711,980 |
| 2025-06-02 | 2025-05-29 | 1.020 | 647,621 | -248,863 | 0.02% | 660,520 |
| 2025-05-30 | 2025-05-28 | 1.010 | 896,484 | +434,309 | 0.03% | 905,010 |
| 2025-05-29 | 2025-05-27 | 1.010 | 462,175 | +96,087 | 0.01% | 466,570 |
| 2025-05-28 | 2025-05-26 | 0.999 | 366,088 | +112,420 | 0.01% | 365,760 |
| 2025-05-27 | 2025-05-23 | 0.999 | 253,668 | +249,825 | 0.01% | 253,440 |
| 2025-05-26 | 2025-05-22 | 1.020 | 3,843 | -110,500 | 0.00% | 3,920 |
| 2025-05-23 | 2025-05-21 | 1.020 | 114,343 | -569,791 | 0.00% | 116,620 |
| 2025-05-22 | 2025-05-20 | 1.020 | 684,134 | +208,507 | 0.02% | 697,760 |
| 2025-05-21 | 2025-05-19 | 1.041 | 475,627 | +63,417 | 0.01% | 495,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 412,210 | +68,221 | 0.01% | 433,290 |
| 2025-05-19 | 2025-05-15 | 1.134 | 343,989 | -253,667 | 0.01% | 390,220 |
| 2025-05-16 | 2025-05-14 | 1.134 | 597,656 | +11,530 | 0.02% | 677,980 |
| 2025-05-15 | 2025-05-13 | 1.010 | 586,126 | +84,556 | 0.02% | 591,700 |
| 2025-05-14 | 2025-05-12 | 1.010 | 501,570 | -130,677 | 0.01% | 506,340 |
| 2025-05-13 | 2025-05-09 | 0.957 | 632,247 | +100,890 | 0.02% | 605,360 |
| 2025-05-12 | 2025-05-08 | 0.968 | 531,357 | -108,577 | 0.02% | 514,290 |
| 2025-05-08 | 2025-05-06 | 0.957 | 639,934 | +155,659 | 0.02% | 612,720 |
| 2025-05-07 | 2025-05-02 | 0.957 | 484,275 | -241,176 | 0.01% | 463,680 |
| 2025-05-06 | 2025-04-30 | 0.916 | 725,451 | +272,885 | 0.02% | 664,400 |
| 2025-05-02 | 2025-04-29 | 0.895 | 452,566 | -199,859 | 0.01% | 405,060 |
| 2025-04-30 | 2025-04-28 | 0.905 | 652,425 | -98,008 | 0.02% | 590,730 |
| 2025-04-29 | 2025-04-25 | 0.916 | 750,433 | +238,293 | 0.02% | 687,280 |
| 2025-04-28 | 2025-04-24 | 0.905 | 512,140 | -202,741 | 0.02% | 463,710 |
| 2025-04-25 | 2025-04-23 | 0.905 | 714,881 | +174,876 | 0.02% | 647,280 |
| 2025-04-24 | 2025-04-22 | 0.895 | 540,005 | -32,669 | 0.02% | 483,320 |
| 2025-04-23 | 2025-04-17 | 0.885 | 572,674 | -23,061 | 0.02% | 506,600 |
| 2025-04-22 | 2025-04-16 | 0.874 | 595,735 | +57,652 | 0.02% | 520,800 |
| 2025-04-17 | 2025-04-15 | 0.905 | 538,083 | +97,047 | 0.02% | 487,200 |
| 2025-04-16 | 2025-04-14 | 0.905 | 441,036 | -16,334 | 0.01% | 399,330 |
| 2025-04-15 | 2025-04-11 | 0.895 | 457,370 | -35,552 | 0.01% | 409,360 |
| 2025-04-14 | 2025-04-10 | 0.885 | 492,922 | +479,470 | 0.01% | 436,050 |
| 2025-04-11 | 2025-04-09 | 0.874 | 13,452 | -203,703 | 0.00% | 11,760 |
| 2025-04-10 | 2025-04-08 | 0.843 | 217,155 | -71,104 | 0.01% | 183,060 |
| 2025-04-09 | 2025-04-07 | 0.833 | 288,259 | +174,877 | 0.01% | 240,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 113,382 | -205,624 | 0.00% | 112,100 |
| 2025-04-07 | 2025-04-02 | 1.020 | 319,006 | +104,734 | 0.01% | 325,360 |
| 2025-04-03 | 2025-04-01 | 1.010 | 214,272 | +199,859 | 0.01% | 216,310 |
| 2025-04-02 | 2025-03-31 | 1.010 | 14,413 | -73,025 | 0.00% | 14,550 |
| 2025-04-01 | 2025-03-28 | 1.041 | 87,438 | -961 | 0.00% | 91,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 88,399 | -189,290 | 0.00% | 94,760 |
| 2025-03-28 | 2025-03-26 | 1.082 | 277,689 | -20,178 | 0.01% | 300,560 |
| 2025-03-27 | 2025-03-25 | 1.082 | 297,867 | +238,294 | 0.01% | 322,400 |
| 2025-03-26 | 2025-03-24 | 1.082 | 59,573 | -219,077 | 0.00% | 64,480 |
| 2025-03-25 | 2025-03-21 | 1.072 | 278,650 | +176,799 | 0.01% | 298,700 |
| 2025-03-24 | 2025-03-20 | 1.093 | 101,851 | -138,365 | 0.00% | 111,300 |
| 2025-03-21 | 2025-03-19 | 1.082 | 240,216 | -313,241 | 0.01% | 260,000 |
| 2025-03-20 | 2025-03-18 | 1.093 | 553,457 | -15,373 | 0.02% | 604,800 |
| 2025-03-19 | 2025-03-17 | 1.051 | 568,830 | -32,670 | 0.02% | 597,920 |
| 2025-03-18 | 2025-03-14 | 1.051 | 601,500 | +279,611 | 0.02% | 632,260 |
| 2025-03-17 | 2025-03-13 | 1.041 | 321,889 | +62,456 | 0.01% | 335,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 259,433 | +172,955 | 0.01% | 270,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 86,478 | -219,076 | 0.00% | 89,100 |
| 2025-03-12 | 2025-03-10 | 1.020 | 305,554 | -3,844 | 0.01% | 311,640 |
| 2025-03-11 | 2025-03-07 | 1.020 | 309,398 | -19,217 | 0.01% | 315,560 |
| 2025-03-10 | 2025-03-06 | 1.030 | 328,615 | -43,239 | 0.01% | 338,580 |
| 2025-03-07 | 2025-03-05 | 1.030 | 371,854 | +62,456 | 0.01% | 383,130 |
| 2025-03-06 | 2025-03-04 | 1.020 | 309,398 | +134,521 | 0.01% | 315,560 |
| 2025-03-05 | 2025-03-03 | 1.030 | 174,877 | +48,043 | 0.00% | 180,180 |
| 2025-03-04 | 2025-02-28 | 1.020 | 126,834 | -101,851 | 0.00% | 129,360 |
| 2025-03-03 | 2025-02-27 | 1.062 | 228,685 | +25,943 | 0.01% | 242,760 |
| 2025-02-28 | 2025-02-26 | 1.051 | 202,742 | -52,847 | 0.01% | 213,110 |
| 2025-02-27 | 2025-02-25 | 1.041 | 255,589 | -26,904 | 0.01% | 266,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 282,493 | +91,281 | 0.01% | 293,999 |
| 2025-02-25 | 2025-02-21 | 1.041 | 191,212 | +98,969 | 0.01% | 199,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 92,243 | -235,411 | 0.00% | 96,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 327,654 | +96,086 | 0.01% | 347,820 |
| 2025-02-20 | 2025-02-18 | 1.062 | 231,568 | -296,906 | 0.01% | 245,820 |
| 2025-02-19 | 2025-02-17 | 1.062 | 528,474 | +270,002 | 0.01% | 561,000 |
| 2025-02-18 | 2025-02-14 | 1.062 | 258,472 | -19,217 | 0.01% | 274,380 |
| 2025-02-17 | 2025-02-13 | 1.051 | 277,689 | -22,100 | 0.01% | 291,890 |
| 2025-02-14 | 2025-02-12 | 1.072 | 299,789 | +72,065 | 0.01% | 321,360 |
| 2025-02-13 | 2025-02-11 | 1.062 | 227,724 | -60,535 | 0.01% | 241,740 |
| 2025-02-12 | 2025-02-10 | 1.072 | 288,259 | +83,595 | 0.01% | 309,000 |
| 2025-02-11 | 2025-02-07 | 1.072 | 204,664 | -75,908 | 0.01% | 219,390 |
| 2025-02-10 | 2025-02-06 | 1.072 | 280,572 | -430,466 | 0.01% | 300,760 |
| 2025-02-07 | 2025-02-05 | 1.062 | 711,038 | -81,673 | 0.02% | 754,800 |
| 2025-02-06 | 2025-02-04 | 1.051 | 792,711 | +148,933 | 0.02% | 833,250 |
| 2025-02-05 | 2025-02-03 | 1.051 | 643,778 | -160,464 | 0.02% | 676,700 |
| 2025-02-04 | 2025-01-28 | 1.072 | 804,242 | -211,389 | 0.02% | 862,110 |
| 2025-02-03 | 2025-01-24 | 1.072 | 1,015,631 | -180,642 | 0.03% | 1,088,710 |
| 2025-01-27 | 2025-01-23 | 1.062 | 1,196,273 | +427,583 | 0.03% | 1,269,900 |
| 2025-01-24 | 2025-01-22 | 1.051 | 768,690 | +128,756 | 0.02% | 808,000 |
| 2025-01-23 | 2025-01-21 | 1.062 | 639,934 | -78,791 | 0.02% | 679,320 |
| 2025-01-22 | 2025-01-20 | 1.062 | 718,725 | +5,765 | 0.02% | 762,960 |
| 2025-01-21 | 2025-01-17 | 1.051 | 712,960 | -160,464 | 0.02% | 749,420 |
| 2025-01-20 | 2025-01-16 | 1.062 | 873,424 | -186,407 | 0.02% | 927,180 |
| 2025-01-17 | 2025-01-15 | 1.041 | 1,059,831 | +359,362 | 0.03% | 1,103,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 700,469 | -171,033 | 0.02% | 729,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 871,502 | +349,754 | 0.02% | 888,860 |
| 2025-01-14 | 2025-01-10 | 1.041 | 521,748 | -435,271 | 0.01% | 543,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 957,019 | -16,334 | 0.03% | 996,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 973,353 | +518,865 | 0.03% | 1,013,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 454,488 | -440,075 | 0.01% | 477,730 |
| 2025-01-08 | 2025-01-06 | 1.051 | 894,563 | +171,995 | 0.03% | 940,310 |
| 2025-01-07 | 2025-01-03 | 1.062 | 722,568 | +29,786 | 0.02% | 767,040 |
| 2025-01-06 | 2025-01-02 | 1.062 | 692,782 | -158,542 | 0.02% | 735,420 |
| 2025-01-03 | 2024-12-31 | 1.082 | 851,324 | -115,303 | 0.02% | 921,440 |
| 2025-01-02 | 2024-12-27 | 1.082 | 966,627 | +2,882 | 0.03% | 1,046,240 |
| 2024-12-30 | 2024-12-24 | 1.062 | 963,745 | +49,965 | 0.03% | 1,023,060 |
| 2024-12-27 | 2024-12-20 | 1.051 | 913,780 | -167,190 | 0.03% | 960,510 |
| 2024-12-23 | 2024-12-19 | 1.062 | 1,080,970 | +191,212 | 0.03% | 1,147,500 |
| 2024-12-20 | 2024-12-18 | 1.062 | 889,758 | -200,821 | 0.03% | 944,520 |
| 2024-12-19 | 2024-12-17 | 1.062 | 1,090,579 | +139,325 | 0.03% | 1,157,700 |
| 2024-12-18 | 2024-12-16 | 1.041 | 951,254 | +109,539 | 0.03% | 990,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 841,715 | +90,321 | 0.02% | 876,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 751,394 | +534,239 | 0.02% | 813,280 |
| 2024-12-13 | 2024-12-11 | 1.082 | 217,155 | +94,165 | 0.01% | 235,040 |
| 2024-12-12 | 2024-12-10 | 1.093 | 122,990 | +79,751 | 0.00% | 134,400 |
| 2024-12-11 | 2024-12-09 | 1.124 | 43,239 | -258,472 | 0.00% | 48,600 |
| 2024-12-10 | 2024-12-06 | 1.093 | 301,711 | +211,390 | 0.01% | 329,700 |
| 2024-12-09 | 2024-12-05 | 1.082 | 90,321 | -111,460 | 0.00% | 97,760 |
| 2024-12-06 | 2024-12-04 | 1.093 | 201,781 | -238,294 | 0.01% | 220,500 |
| 2024-12-05 | 2024-12-03 | 1.103 | 440,075 | -82,634 | 0.01% | 485,480 |
| 2024-12-04 | 2024-12-02 | 1.093 | 522,709 | -1,922 | 0.01% | 571,200 |
| 2024-12-03 | 2024-11-29 | 1.082 | 524,631 | +284,415 | 0.01% | 567,840 |
| 2024-12-02 | 2024-11-28 | 1.072 | 240,216 | -297,867 | 0.01% | 257,500 |
| 2024-11-29 | 2024-11-27 | 1.072 | 538,083 | +79,752 | 0.02% | 576,800 |
| 2024-11-28 | 2024-11-26 | 1.062 | 458,331 | +26,904 | 0.01% | 486,540 |
| 2024-11-27 | 2024-11-25 | 1.041 | 431,427 | -151,816 | 0.01% | 449,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 583,243 | +267,119 | 0.02% | 619,140 |
| 2024-11-25 | 2024-11-21 | 1.072 | 316,124 | -183,524 | 0.01% | 338,870 |
| 2024-11-22 | 2024-11-20 | 1.082 | 499,648 | +35,552 | 0.01% | 540,800 |
| 2024-11-21 | 2024-11-19 | 1.093 | 464,096 | +269,041 | 0.01% | 507,150 |
| 2024-11-20 | 2024-11-18 | 1.093 | 195,055 | -160,464 | 0.01% | 213,150 |
| 2024-11-19 | 2024-11-15 | 1.062 | 355,519 | -14,413 | 0.01% | 377,400 |
| 2024-11-18 | 2024-11-14 | 1.072 | 369,932 | -128,755 | 0.01% | 396,550 |
| 2024-11-15 | 2024-11-13 | 1.103 | 498,687 | -162,386 | 0.01% | 550,139 |
| 2024-11-14 | 2024-11-12 | 1.093 | 661,073 | +160,464 | 0.02% | 722,400 |
| 2024-11-13 | 2024-11-11 | 1.124 | 500,609 | +5,765 | 0.01% | 562,680 |
| 2024-11-12 | 2024-11-08 | 1.124 | 494,844 | -342,067 | 0.01% | 556,200 |
| 2024-11-11 | 2024-11-07 | 1.155 | 836,911 | +289,220 | 0.02% | 966,810 |
| 2024-11-08 | 2024-11-06 | 1.145 | 547,691 | +314,201 | 0.02% | 626,999 |
| 2024-11-07 | 2024-11-05 | 1.145 | 233,490 | -1,000,257 | 0.01% | 267,301 |
| 2024-11-06 | 2024-11-04 | 1.114 | 1,233,747 | +1,041,575 | 0.03% | 1,373,880 |
| 2024-11-05 | 2024-11-01 | 1.103 | 192,172 | +97,047 | 0.01% | 212,000 |
| 2024-11-04 | 2024-10-31 | 1.082 | 95,125 | -313,241 | 0.00% | 102,960 |
| 2024-11-01 | 2024-10-30 | 1.062 | 408,366 | +405,483 | 0.01% | 433,500 |
| 2024-10-31 | 2024-10-29 | 1.072 | 2,883 | -155,659 | 0.00% | 3,090 |
| 2024-10-30 | 2024-10-28 | 1.082 | 158,542 | -165,269 | 0.00% | 171,600 |
| 2024-10-29 | 2024-10-25 | 1.072 | 323,811 | +124,913 | 0.01% | 347,110 |
| 2024-10-28 | 2024-10-24 | 1.062 | 198,898 | -711,999 | 0.01% | 211,139 |
| 2024-10-25 | 2024-10-23 | 1.082 | 910,897 | +334,380 | 0.03% | 985,920 |
| 2024-10-24 | 2024-10-22 | 1.082 | 576,517 | -320,928 | 0.02% | 624,000 |
| 2024-10-23 | 2024-10-21 | 1.082 | 897,445 | -361,284 | 0.03% | 971,360 |
| 2024-10-22 | 2024-10-18 | 1.051 | 1,258,729 | +412,209 | 0.04% | 1,323,099 |
| 2024-10-21 | 2024-10-17 | 0.999 | 846,520 | +116,265 | 0.02% | 845,760 |
| 2024-10-18 | 2024-10-16 | 1.030 | 730,255 | -26,904 | 0.02% | 752,400 |
| 2024-10-17 | 2024-10-15 | 1.020 | 757,159 | +671,642 | 0.02% | 772,240 |
| 2024-10-16 | 2024-10-14 | 1.072 | 85,517 | +13,452 | 0.00% | 91,670 |
| 2024-10-15 | 2024-10-10 | 1.072 | 72,065 | -11,530 | 0.00% | 77,250 |
| 2024-10-14 | 2024-10-09 | 1.041 | 83,595 | -59,573 | 0.00% | 87,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 143,168 | -1,922 | 0.00% | 157,939 |
| 2024-10-09 | 2024-10-07 | 1.250 | 145,090 | +44,199 | 0.00% | 181,375 |
| 2024-10-08 | 2024-10-04 | 1.144 | 100,891 | +22,545 | 0.00% | 115,434 |
| 2024-10-07 | 2024-10-03 | 1.112 | 78,346 | -944 | 0.00% | 87,150 |
| 2024-10-04 | 2024-10-02 | 1.155 | 79,290 | +3,775 | 0.00% | 91,560 |
| 2024-10-03 | 2024-09-30 | 1.102 | 75,515 | -29,262 | 0.00% | 83,200 |
| 2024-10-02 | 2024-09-27 | 1.038 | 104,777 | +85,898 | 0.00% | 108,780 |
| 2024-09-30 | 2024-09-26 | 0.996 | 18,879 | +9,440 | 0.00% | 18,800 |
| 2024-09-27 | 2024-09-25 | 0.953 | 9,439 | -54,748 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 64,187 | +63,243 | 0.00% | 59,840 |
| 2024-09-25 | 2024-09-23 | 0.900 | 944 | -52,860 | 0.00% | 850 |
| 2024-09-24 | 2024-09-20 | 0.890 | 53,804 | -55,692 | 0.00% | 47,880 |
| 2024-09-23 | 2024-09-19 | 0.911 | 109,496 | +54,748 | 0.00% | 99,760 |
| 2024-09-20 | 2024-09-17 | 0.890 | 54,748 | -3,776 | 0.00% | 48,720 |
| 2024-09-19 | 2024-09-16 | 0.879 | 58,524 | -3,776 | 0.00% | 51,460 |
| 2024-09-17 | 2024-09-13 | 0.879 | 62,300 | +944 | 0.00% | 54,780 |
| 2024-09-16 | 2024-09-12 | 0.869 | 61,356 | +3,776 | 0.00% | 53,300 |
| 2024-09-13 | 2024-09-11 | 0.879 | 57,580 | -33,038 | 0.00% | 50,630 |
| 2024-09-12 | 2024-09-10 | 0.879 | 90,618 | +32,094 | 0.00% | 79,680 |
| 2024-09-11 | 2024-09-09 | 0.879 | 58,524 | +5,664 | 0.00% | 51,460 |
| 2024-09-10 | 2024-09-05 | 0.900 | 52,860 | +16,047 | 0.00% | 47,600 |
| 2024-09-09 | 2024-09-04 | 0.900 | 36,813 | +3,775 | 0.00% | 33,150 |
| 2024-09-05 | 2024-09-03 | 0.922 | 33,038 | -569,191 | 0.00% | 30,450 |
| 2024-09-04 | 2024-09-02 | 0.953 | 602,229 | -6,608 | 0.02% | 574,200 |
| 2024-09-03 | 2024-08-30 | 0.996 | 608,837 | -204,833 | 0.02% | 606,300 |
| 2024-09-02 | 2024-08-29 | 0.975 | 813,670 | +25,486 | 0.02% | 793,040 |
| 2024-08-30 | 2024-08-28 | 0.975 | 788,184 | +24,542 | 0.02% | 768,200 |
| 2024-08-29 | 2024-08-27 | 0.985 | 763,642 | -18,879 | 0.02% | 752,370 |
| 2024-08-28 | 2024-08-26 | 0.975 | 782,521 | +2,832 | 0.02% | 762,680 |
| 2024-08-27 | 2024-08-23 | 0.975 | 779,689 | +57,580 | 0.02% | 759,920 |
| 2024-08-26 | 2024-08-22 | 0.964 | 722,109 | -32,094 | 0.02% | 696,150 |
| 2024-08-23 | 2024-08-21 | 0.975 | 754,203 | -94,393 | 0.02% | 735,080 |
| 2024-08-22 | 2024-08-20 | 0.975 | 848,596 | +27,374 | 0.02% | 827,080 |
| 2024-08-21 | 2024-08-19 | 0.996 | 821,222 | -22,654 | 0.02% | 817,800 |
| 2024-08-20 | 2024-08-16 | 0.985 | 843,876 | +6,607 | 0.02% | 831,420 |
| 2024-08-19 | 2024-08-15 | 0.985 | 837,269 | +43,421 | 0.02% | 824,910 |
| 2024-08-16 | 2024-08-14 | 0.964 | 793,848 | -3,775 | 0.02% | 765,310 |
| 2024-08-14 | 2024-08-12 | 0.975 | 797,623 | -53,805 | 0.02% | 777,400 |
| 2024-08-13 | 2024-08-09 | 0.964 | 851,428 | +30,206 | 0.02% | 820,820 |
| 2024-08-12 | 2024-08-08 | 0.975 | 821,222 | -50,972 | 0.02% | 800,400 |
| 2024-08-09 | 2024-08-07 | 1.006 | 872,194 | -25,486 | 0.03% | 877,800 |
| 2024-08-08 | 2024-08-06 | 0.985 | 897,680 | +32,093 | 0.03% | 884,430 |
| 2024-08-07 | 2024-08-05 | 0.964 | 865,587 | +21,711 | 0.02% | 834,470 |
| 2024-08-06 | 2024-08-02 | 0.996 | 843,876 | +184,067 | 0.02% | 840,360 |
| 2024-08-05 | 2024-08-01 | 1.006 | 659,809 | -456,864 | 0.02% | 664,050 |
| 2024-08-02 | 2024-07-31 | 0.996 | 1,116,673 | +193,506 | 0.03% | 1,112,020 |
| 2024-08-01 | 2024-07-30 | 0.964 | 923,167 | +101,001 | 0.03% | 889,980 |
| 2024-07-31 | 2024-07-29 | 0.985 | 822,166 | +110,440 | 0.02% | 810,030 |
| 2024-07-30 | 2024-07-26 | 0.964 | 711,726 | -250,142 | 0.02% | 686,140 |
| 2024-07-29 | 2024-07-25 | 0.953 | 961,868 | +143,478 | 0.03% | 917,100 |
| 2024-07-26 | 2024-07-24 | 0.975 | 818,390 | +671,136 | 0.02% | 797,640 |
| 2024-07-25 | 2024-07-23 | 0.964 | 147,254 | +54,749 | 0.00% | 141,960 |
| 2024-07-24 | 2024-07-22 | 0.985 | 92,505 | +13,215 | 0.00% | 91,140 |
| 2024-07-23 | 2024-07-19 | 1.006 | 79,290 | -43,421 | 0.00% | 79,800 |
| 2024-07-22 | 2024-07-18 | 1.028 | 122,711 | +52,860 | 0.00% | 126,100 |
| 2024-07-19 | 2024-07-17 | 1.028 | 69,851 | -3,776 | 0.00% | 71,780 |
| 2024-07-18 | 2024-07-16 | 1.049 | 73,627 | -12,271 | 0.00% | 77,220 |
| 2024-07-17 | 2024-07-15 | 1.049 | 85,898 | +2,832 | 0.00% | 90,090 |
| 2024-07-16 | 2024-07-12 | 1.059 | 83,066 | -74,571 | 0.00% | 88,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 157,637 | +145,366 | 0.00% | 170,340 |
| 2024-07-12 | 2024-07-10 | 1.059 | 12,271 | -9,439 | 0.00% | 13,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 21,710 | -81,179 | 0.00% | 24,149 |
| 2024-07-10 | 2024-07-08 | 1.102 | 102,889 | +102,889 | 0.00% | 113,360 |
| 2024-07-09 | 2024-07-05 | 1.257 | 0 | -135,926 | ||
| 2024-07-08 | 2024-07-04 | 1.257 | 135,926 | -111,164 | 0.00% | 170,808 |
| 2024-07-05 | 2024-07-03 | 1.268 | 247,090 | +167,472 | 0.01% | 313,200 |
| 2024-07-04 | 2024-07-02 | 1.268 | 79,618 | +69,551 | 0.00% | 100,920 |
| 2024-07-03 | 2024-06-28 | 1.235 | 10,067 | -471,300 | 0.00% | 12,430 |
| 2024-07-02 | 2024-06-27 | 1.180 | 481,367 | +24,709 | 0.01% | 568,079 |
| 2024-06-28 | 2024-06-26 | 1.213 | 456,658 | -180,284 | 0.01% | 553,889 |
| 2024-06-27 | 2024-06-25 | 1.213 | 636,942 | +139,102 | 0.02% | 772,559 |
| 2024-06-26 | 2024-06-24 | 1.213 | 497,840 | +34,775 | 0.01% | 603,840 |
| 2024-06-25 | 2024-06-21 | 1.235 | 463,065 | -117,138 | 0.01% | 571,781 |
| 2024-06-24 | 2024-06-20 | 1.235 | 580,203 | +63,145 | 0.02% | 716,420 |
| 2024-06-21 | 2024-06-19 | 1.246 | 517,058 | -26,539 | 0.02% | 644,100 |
| 2024-06-20 | 2024-06-18 | 1.246 | 543,597 | +86,939 | 0.02% | 677,159 |
| 2024-06-19 | 2024-06-17 | 1.191 | 456,658 | -23,794 | 0.01% | 543,909 |
| 2024-06-18 | 2024-06-14 | 1.180 | 480,452 | +108,902 | 0.01% | 567,000 |
| 2024-06-17 | 2024-06-13 | 1.169 | 371,550 | -125,375 | 0.01% | 434,420 |
| 2024-06-14 | 2024-06-12 | 1.158 | 496,925 | +80,533 | 0.01% | 575,580 |
| 2024-06-13 | 2024-06-11 | 1.158 | 416,392 | -94,260 | 0.01% | 482,300 |
| 2024-06-12 | 2024-06-07 | 1.257 | 510,652 | +72,296 | 0.02% | 641,700 |
| 2024-06-11 | 2024-06-06 | 1.213 | 438,356 | +14,643 | 0.01% | 531,691 |
| 2024-06-07 | 2024-06-05 | 1.180 | 423,713 | -81,448 | 0.01% | 500,040 |
| 2024-06-06 | 2024-06-04 | 1.213 | 505,161 | +16,472 | 0.02% | 612,720 |
| 2024-06-05 | 2024-06-03 | 1.158 | 488,689 | -15,557 | 0.01% | 566,040 |
| 2024-06-04 | 2024-05-31 | 1.126 | 504,246 | +34,775 | 0.01% | 567,530 |
| 2024-06-03 | 2024-05-30 | 1.136 | 469,471 | -10,981 | 0.01% | 533,521 |
| 2024-05-31 | 2024-05-29 | 1.147 | 480,452 | -2,746 | 0.01% | 551,250 |
| 2024-05-30 | 2024-05-28 | 1.169 | 483,198 | -50,333 | 0.01% | 564,960 |
| 2024-05-29 | 2024-05-27 | 1.180 | 533,531 | +95,175 | 0.02% | 629,640 |
| 2024-05-28 | 2024-05-24 | 1.158 | 438,356 | -70,466 | 0.01% | 507,741 |
| 2024-05-27 | 2024-05-23 | 1.136 | 508,822 | +24,709 | 0.02% | 578,240 |
| 2024-05-24 | 2024-05-22 | 1.191 | 484,113 | -43,012 | 0.01% | 576,610 |
| 2024-05-23 | 2024-05-21 | 1.104 | 527,125 | +32,030 | 0.02% | 581,760 |
| 2024-05-22 | 2024-05-20 | 1.126 | 495,095 | -108,902 | 0.01% | 557,230 |
| 2024-05-21 | 2024-05-17 | 1.126 | 603,997 | +93,345 | 0.02% | 679,800 |
| 2024-05-20 | 2024-05-16 | 1.082 | 510,652 | -40,267 | 0.02% | 552,420 |
| 2024-05-17 | 2024-05-14 | 1.093 | 550,919 | +40,267 | 0.02% | 602,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 510,652 | +58,569 | 0.02% | 558,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 452,083 | -58,569 | 0.01% | 469,300 |
| 2024-05-13 | 2024-05-09 | 1.038 | 510,652 | -111,648 | 0.02% | 530,100 |
| 2024-05-08 | 2024-05-06 | 0.918 | 622,300 | +43,012 | 0.02% | 571,200 |
| 2024-05-07 | 2024-05-03 | 0.907 | 579,288 | +113,478 | 0.02% | 525,390 |
| 2024-05-06 | 2024-05-02 | 0.907 | 465,810 | -44,842 | 0.01% | 422,470 |
| 2024-05-03 | 2024-04-30 | 0.896 | 510,652 | +66,806 | 0.02% | 457,560 |
| 2024-05-02 | 2024-04-29 | 0.907 | 443,846 | -75,042 | 0.01% | 402,550 |
| 2024-04-30 | 2024-04-26 | 0.896 | 518,888 | -28,370 | 0.02% | 464,940 |
| 2024-04-25 | 2024-04-23 | 0.896 | 547,258 | -33,861 | 0.02% | 490,360 |
| 2024-04-24 | 2024-04-22 | 0.896 | 581,119 | +140,933 | 0.02% | 520,700 |
| 2024-04-23 | 2024-04-19 | 0.874 | 440,186 | -5,491 | 0.01% | 384,800 |
| 2024-04-22 | 2024-04-18 | 0.863 | 445,677 | +399,004 | 0.01% | 384,730 |
| 2024-04-19 | 2024-04-17 | 0.863 | 46,673 | -14,642 | 0.00% | 40,290 |
| 2024-04-18 | 2024-04-16 | 0.841 | 61,315 | +33,861 | 0.00% | 51,590 |
| 2024-04-17 | 2024-04-15 | 0.874 | 27,454 | +25,624 | 0.00% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 1,830 | -59,485 | 0.00% | 1,580 |
| 2024-04-15 | 2024-04-11 | 0.863 | 61,315 | +43,012 | 0.00% | 52,930 |
| 2024-04-12 | 2024-04-10 | 0.874 | 18,303 | -1,830 | 0.00% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 20,133 | -3,661 | 0.00% | 17,380 |
| 2024-04-09 | 2024-04-05 | 0.852 | 23,794 | -74,127 | 0.00% | 20,280 |
| 2024-04-08 | 2024-04-03 | 0.863 | 97,921 | +79,618 | 0.00% | 84,530 |
| 2024-03-20 | 2024-03-18 | 0.874 | 18,303 | -19,218 | 0.00% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 37,521 | +19,218 | 0.00% | 31,160 |
| 2024-01-22 | 2024-01-18 | 0.852 | 18,303 | +11,897 | 0.00% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.896 | 6,406 | +6,406 | 0.00% | 5,740 |
| 2021-10-06 | 2021-10-04 | 2.173 | 0 | -48,001 | ||
| 2021-09-29 | 2021-09-27 | 2.246 | 48,001 | +41,829 | 0.00% | 107,801 |
| 2021-09-27 | 2021-09-23 | 2.435 | 6,172 | +6,172 | 0.00% | 15,031 |
| 2021-09-03 | 2021-09-01 | 2.362 | 0 | -97,373 | ||
| 2021-09-01 | 2021-08-30 | 2.479 | 97,373 | -5,486 | 0.00% | 241,400 |
| 2021-08-30 | 2021-08-26 | 2.348 | 102,859 | -24,000 | 0.00% | 241,501 |
| 2021-08-26 | 2021-08-24 | 2.246 | 126,859 | +126,859 | 0.01% | 284,900 |
| 2021-08-03 | 2021-07-30 | 2.115 | 0 | -113,830 | ||
| 2021-08-02 | 2021-07-29 | 2.085 | 113,830 | +113,830 | 0.00% | 237,379 |
| 2021-07-14 | 2021-07-12 | 2.512 | 0 | -325,743 | ||
| 2021-07-13 | 2021-07-09 | 2.574 | 325,743 | +98,572 | 0.01% | 838,321 |
| 2021-07-08 | 2021-07-06 | 2.773 | 227,171 | -13,056 | 0.01% | 629,880 |
| 2021-07-07 | 2021-07-05 | 2.834 | 240,227 | +240,227 | 0.01% | 680,800 |
| 2021-07-06 | 2021-07-02 | 2.681 | 0 | -364,910 | ||
| 2021-07-02 | 2021-06-29 | 2.466 | 364,910 | +4,570 | 0.02% | 899,990 |
| 2021-06-29 | 2021-06-25 | 2.543 | 360,340 | +360,340 | 0.02% | 916,319 |
| 2021-05-27 | 2021-05-25 | 2.283 | 0 | -9,139 | ||
| 2021-05-25 | 2021-05-21 | 2.328 | 9,139 | +9,139 | 0.00% | 21,280 |
| 2021-05-20 | 2021-05-17 | 2.374 | 0 | -15,667 | ||
| 2021-05-17 | 2021-05-13 | 2.344 | 15,667 | +15,014 | 0.00% | 36,720 |
| 2021-05-13 | 2021-05-11 | 2.451 | 653 | +653 | 0.00% | 1,601 |
| 2021-04-16 | 2021-04-14 | 2.053 | 0 | -522,232 | ||
| 2021-04-15 | 2021-04-13 | 2.022 | 522,232 | +190,614 | 0.02% | 1,055,999 |
| 2021-04-14 | 2021-04-12 | 2.053 | 331,618 | +7,181 | 0.01% | 680,721 |
| 2021-04-13 | 2021-04-09 | 2.145 | 324,437 | +13,056 | 0.01% | 695,800 |
| 2021-04-09 | 2021-04-07 | 2.267 | 311,381 | +311,381 | 0.01% | 705,960 |
| 2021-02-08 | 2021-02-04 | 1.762 | 0 | -97,919 | ||
| 2021-02-04 | 2021-02-02 | 1.915 | 97,919 | +44,390 | 0.00% | 187,501 |
| 2021-02-03 | 2021-02-01 | 1.945 | 53,529 | +30,029 | 0.00% | 104,140 |
| 2021-02-01 | 2021-01-28 | 1.976 | 23,500 | -21,543 | 0.00% | 46,439 |
| 2021-01-28 | 2021-01-26 | 2.466 | 45,043 | +45,043 | 0.00% | 111,091 |
| 2021-01-26 | 2021-01-22 | 2.558 | 0 | -195,837 | ||
| 2021-01-21 | 2021-01-19 | 2.436 | 195,837 | +174,948 | 0.01% | 477,000 |
| 2021-01-19 | 2021-01-15 | 2.466 | 20,889 | +20,889 | 0.00% | 51,519 |
| 2021-01-18 | 2021-01-14 | 2.635 | 0 | -65,279 | ||
| 2021-01-14 | 2021-01-12 | 2.221 | 65,279 | +31,987 | 0.00% | 145,000 |
| 2021-01-12 | 2021-01-08 | 2.344 | 33,292 | -1,959 | 0.00% | 78,029 |
| 2021-01-11 | 2021-01-07 | 2.405 | 35,251 | +35,251 | 0.00% | 84,781 |
| 2020-11-26 | 2020-11-24 | 1.838 | 0 | -97,919 | ||
| 2020-11-20 | 2020-11-18 | 1.823 | 97,919 | +43,085 | 0.00% | 178,501 |
| 2020-11-18 | 2020-11-16 | 1.731 | 54,834 | -43,085 | 0.00% | 94,919 |
| 2020-11-12 | 2020-11-10 | 1.838 | 97,919 | +89,433 | 0.00% | 180,001 |
| 2020-11-11 | 2020-11-09 | 1.915 | 8,486 | +8,486 | 0.00% | 16,249 |
| 2020-10-06 | 2020-09-30 | 1.195 | 0 | -489,593 | ||
| 2020-08-24 | 2020-08-20 | 1.256 | 489,593 | -65,279 | 0.02% | 615,000 |
| 2020-08-20 | 2020-08-18 | 1.256 | 554,872 | -65,696 | 0.02% | 697,000 |
| 2020-08-19 | 2020-08-17 | 1.256 | 620,568 | +124,031 | 0.03% | 779,524 |
| 2020-08-18 | 2020-08-14 | 1.226 | 496,537 | -58,751 | 0.02% | 608,510 |
| 2020-08-17 | 2020-08-13 | 1.241 | 555,288 | -65,280 | 0.02% | 689,016 |
| 2020-08-14 | 2020-08-12 | 1.226 | 620,568 | +105,753 | 0.03% | 760,511 |
| 2020-08-13 | 2020-08-11 | 1.241 | 514,815 | -105,753 | 0.02% | 638,796 |
| 2020-08-11 | 2020-08-07 | 1.195 | 620,568 | +195,838 | 0.03% | 741,498 |
| 2020-08-10 | 2020-08-06 | 1.226 | 424,730 | +65,279 | 0.02% | 520,510 |
| 2020-08-07 | 2020-08-05 | 1.226 | 359,451 | -65,279 | 0.01% | 440,510 |
| 2020-08-06 | 2020-08-04 | 1.210 | 424,730 | +65,279 | 0.02% | 514,004 |
| 2020-08-05 | 2020-08-03 | 1.210 | 359,451 | -65,279 | 0.01% | 435,004 |
| 2020-08-04 | 2020-07-31 | 1.180 | 424,730 | -130,558 | 0.02% | 500,991 |
| 2020-08-03 | 2020-07-30 | 1.180 | 555,288 | +29,375 | 0.02% | 654,991 |
| 2020-07-31 | 2020-07-29 | 1.164 | 525,913 | +65,279 | 0.02% | 612,285 |
| 2020-07-30 | 2020-07-28 | 1.164 | 460,634 | +65,279 | 0.02% | 536,285 |
| 2020-07-29 | 2020-07-27 | 1.306 | 395,355 | -225,213 | 0.02% | 516,350 |
| 2020-07-28 | 2020-07-24 | 1.306 | 620,568 | +99,520 | 0.03% | 810,488 |
| 2020-07-27 | 2020-07-23 | 1.339 | 521,048 | -61,254 | 0.02% | 697,523 |
| 2020-07-24 | 2020-07-22 | 1.355 | 582,302 | +52,678 | 0.03% | 789,030 |
| 2020-07-23 | 2020-07-21 | 1.355 | 529,624 | -52,678 | 0.02% | 717,650 |
| 2020-07-22 | 2020-07-20 | 1.355 | 582,302 | +59,416 | 0.03% | 789,030 |
| 2020-07-21 | 2020-07-17 | 1.290 | 522,886 | +19,602 | 0.02% | 674,375 |
| 2020-07-20 | 2020-07-16 | 1.306 | 503,284 | -79,018 | 0.02% | 657,310 |
| 2020-07-15 | 2020-07-13 | 1.404 | 582,302 | +147,009 | 0.03% | 817,549 |
| 2020-07-14 | 2020-07-10 | 1.388 | 435,293 | -24,501 | 0.02% | 604,043 |
| 2020-07-13 | 2020-07-09 | 1.453 | 459,794 | +102,906 | 0.02% | 668,068 |
| 2020-07-10 | 2020-07-08 | 1.404 | 356,888 | -188,049 | 0.02% | 501,069 |
| 2020-07-09 | 2020-07-07 | 1.339 | 544,937 | +61,866 | 0.02% | 729,503 |
| 2020-07-08 | 2020-07-06 | 1.371 | 483,071 | +145,784 | 0.02% | 662,456 |
| 2020-07-07 | 2020-07-03 | 1.306 | 337,287 | -202,137 | 0.01% | 440,511 |
| 2020-07-06 | 2020-07-02 | 1.257 | 539,424 | -42,878 | 0.02% | 678,091 |
| 2020-07-03 | 2020-06-30 | 1.208 | 582,302 | +61,254 | 0.03% | 703,472 |
| 2020-07-02 | 2020-06-29 | 1.208 | 521,048 | -61,254 | 0.02% | 629,472 |
| 2020-06-26 | 2020-06-23 | 1.257 | 582,302 | +32,465 | 0.03% | 731,992 |
| 2020-06-24 | 2020-06-22 | 1.257 | 549,837 | -32,465 | 0.02% | 691,181 |
| 2020-06-23 | 2020-06-19 | 1.257 | 582,302 | +20,827 | 0.03% | 731,992 |
| 2020-06-22 | 2020-06-18 | 1.273 | 561,475 | +65,541 | 0.02% | 714,977 |
| 2020-06-19 | 2020-06-17 | 1.273 | 495,934 | -61,254 | 0.02% | 631,518 |
| 2020-06-18 | 2020-06-16 | 1.257 | 557,188 | +61,254 | 0.02% | 700,422 |
| 2020-06-17 | 2020-06-15 | 1.257 | 495,934 | +146,397 | 0.02% | 623,421 |
| 2020-06-16 | 2020-06-12 | 1.290 | 349,537 | -32,465 | 0.02% | 450,804 |
| 2020-06-15 | 2020-06-11 | 1.290 | 382,002 | -85,755 | 0.02% | 492,674 |
| 2020-06-12 | 2020-06-10 | 1.306 | 467,757 | -90,043 | 0.02% | 610,910 |
| 2020-06-11 | 2020-06-09 | 1.322 | 557,800 | +36,752 | 0.02% | 737,616 |
| 2020-06-10 | 2020-06-08 | 1.306 | 521,048 | +61,254 | 0.02% | 680,510 |
| 2020-06-09 | 2020-06-05 | 1.290 | 459,794 | +122,507 | 0.02% | 593,004 |
| 2020-06-08 | 2020-06-04 | 1.273 | 337,287 | -61,866 | 0.01% | 429,498 |
| 2020-06-05 | 2020-06-03 | 1.257 | 399,153 | -131,696 | 0.02% | 501,761 |
| 2020-06-01 | 2020-05-28 | 1.224 | 530,849 | -51,453 | 0.02% | 649,979 |
| 2020-05-22 | 2020-05-20 | 1.290 | 582,302 | +74,730 | 0.03% | 751,004 |
| 2020-05-21 | 2020-05-19 | 1.273 | 507,572 | +79,630 | 0.02% | 646,337 |
| 2020-05-20 | 2020-05-18 | 1.273 | 427,942 | -98,006 | 0.02% | 544,937 |
| 2020-05-19 | 2020-05-15 | 1.257 | 525,948 | +11,638 | 0.02% | 661,151 |
| 2020-05-15 | 2020-05-13 | 1.273 | 514,310 | +177,023 | 0.02% | 654,918 |
| 2020-05-14 | 2020-05-12 | 1.273 | 337,287 | -41,652 | 0.01% | 429,498 |
| 2020-05-13 | 2020-05-11 | 1.290 | 378,939 | +41,652 | 0.02% | 488,724 |
| 2020-05-12 | 2020-05-08 | 1.273 | 337,287 | -42,877 | 0.01% | 429,498 |
| 2020-05-11 | 2020-05-07 | 1.290 | 380,164 | -140,884 | 0.02% | 490,304 |
| 2020-05-07 | 2020-05-05 | 1.273 | 521,048 | -61,254 | 0.02% | 663,498 |
| 2020-05-06 | 2020-05-04 | 1.241 | 582,302 | +80,243 | 0.03% | 722,485 |
| 2020-05-05 | 2020-04-29 | 1.306 | 502,059 | +33,077 | 0.02% | 655,710 |
| 2020-05-04 | 2020-04-28 | 1.322 | 468,982 | +3,675 | 0.02% | 620,166 |
| 2020-04-29 | 2020-04-27 | 1.273 | 465,307 | -55,741 | 0.02% | 592,518 |
| 2020-04-28 | 2020-04-24 | 1.306 | 521,048 | +39,815 | 0.02% | 680,510 |
| 2020-04-27 | 2020-04-23 | 1.306 | 481,233 | -36,140 | 0.02% | 628,510 |
| 2020-04-24 | 2020-04-22 | 1.273 | 517,373 | -21,439 | 0.02% | 658,818 |
| 2020-04-23 | 2020-04-21 | 1.273 | 538,812 | -43,490 | 0.02% | 686,118 |
| 2020-04-22 | 2020-04-20 | 1.339 | 582,302 | +122,508 | 0.03% | 779,523 |
| 2020-03-23 | 2020-03-19 | 1.224 | 459,794 | +237,052 | 0.02% | 562,978 |
| 2020-03-20 | 2020-03-18 | 1.257 | 222,742 | -336,896 | 0.01% | 280,001 |
| 2020-03-19 | 2020-03-17 | 1.322 | 559,638 | -148,847 | 0.02% | 740,047 |
| 2020-03-18 | 2020-03-16 | 1.339 | 708,485 | -241,952 | 0.03% | 948,444 |
| 2020-03-17 | 2020-03-13 | 1.420 | 950,437 | -14,701 | 0.04% | 1,349,925 |
| 2020-03-16 | 2020-03-12 | 1.437 | 965,138 | +125,570 | 0.04% | 1,386,561 |
| 2020-03-13 | 2020-03-11 | 1.518 | 839,568 | +722,795 | 0.04% | 1,274,694 |
| 2020-03-12 | 2020-03-10 | 1.469 | 116,773 | -976,385 | 0.01% | 171,574 |
| 2020-03-11 | 2020-03-09 | 1.453 | 1,093,158 | +38,590 | 0.05% | 1,588,327 |
| 2020-03-10 | 2020-03-06 | 1.567 | 1,054,568 | +251,140 | 0.05% | 1,652,772 |
| 2020-03-09 | 2020-03-05 | 1.616 | 803,428 | -116,995 | 0.04% | 1,298,522 |
| 2020-03-06 | 2020-03-04 | 1.616 | 920,423 | +43,490 | 0.04% | 1,487,612 |
| 2020-03-05 | 2020-03-03 | 1.616 | 876,933 | +262,167 | 0.04% | 1,417,322 |
| 2020-03-04 | 2020-03-02 | 1.600 | 614,766 | -110,257 | 0.03% | 983,565 |
| 2020-03-03 | 2020-02-28 | 1.584 | 725,023 | +647,452 | 0.03% | 1,148,129 |
| 2020-03-02 | 2020-02-27 | 1.665 | 77,571 | -94,330 | 0.00% | 129,171 |
| 2020-02-28 | 2020-02-26 | 1.665 | 171,901 | -224,189 | 0.01% | 286,250 |
| 2020-02-27 | 2020-02-25 | 1.633 | 396,090 | -319,745 | 0.02% | 646,638 |
| 2020-02-26 | 2020-02-24 | 1.649 | 715,835 | -72,280 | 0.03% | 1,180,324 |
| 2020-02-25 | 2020-02-21 | 1.649 | 788,115 | +458,791 | 0.04% | 1,299,505 |
| 2020-02-24 | 2020-02-20 | 1.682 | 329,324 | +55,129 | 0.01% | 553,768 |
| 2020-02-21 | 2020-02-19 | 1.731 | 274,195 | -216,226 | 0.01% | 474,496 |
| 2020-02-20 | 2020-02-18 | 1.796 | 490,421 | -149,459 | 0.02% | 880,702 |
| 2020-02-19 | 2020-02-17 | 1.763 | 639,880 | +169,673 | 0.03% | 1,128,208 |
| 2020-02-18 | 2020-02-14 | 1.437 | 470,207 | -215,001 | 0.02% | 675,521 |
| 2020-02-17 | 2020-02-13 | 1.437 | 685,208 | +108,419 | 0.03% | 984,401 |
| 2020-02-14 | 2020-02-12 | 1.420 | 576,789 | +239,502 | 0.03% | 819,225 |
| 2020-02-13 | 2020-02-11 | 1.420 | 337,287 | +35,528 | 0.01% | 479,056 |
| 2020-02-12 | 2020-02-10 | 1.437 | 301,759 | -339,959 | 0.01% | 433,521 |
| 2020-02-11 | 2020-02-07 | 1.420 | 641,718 | -45,940 | 0.03% | 911,445 |
| 2020-02-10 | 2020-02-06 | 1.420 | 687,658 | +51,453 | 0.03% | 976,695 |
| 2020-02-07 | 2020-02-05 | 1.371 | 636,205 | -122,508 | 0.03% | 872,456 |
| 2020-02-06 | 2020-02-04 | 1.355 | 758,713 | -96,168 | 0.03% | 1,028,070 |
| 2020-02-05 | 2020-02-03 | 1.322 | 854,881 | +81,467 | 0.04% | 1,130,467 |
| 2020-01-31 | 2020-01-29 | 1.404 | 773,414 | +178,249 | 0.03% | 1,085,869 |
| 2020-01-30 | 2020-01-24 | 1.469 | 595,165 | -69,217 | 0.03% | 874,474 |
| 2020-01-29 | 2020-01-22 | 1.518 | 664,382 | +108,419 | 0.03% | 1,008,714 |
| 2020-01-23 | 2020-01-21 | 1.502 | 555,963 | +427,552 | 0.02% | 835,027 |
| 2020-01-22 | 2020-01-20 | 1.535 | 128,411 | +4,288 | 0.01% | 197,059 |
| 2020-01-21 | 2020-01-17 | 1.518 | 124,123 | +25,726 | 0.01% | 188,453 |
| 2020-01-20 | 2020-01-16 | 1.502 | 98,397 | -26,339 | 0.00% | 147,787 |
| 2020-01-17 | 2020-01-15 | 1.518 | 124,736 | -9,801 | 0.01% | 189,383 |
| 2020-01-16 | 2020-01-14 | 1.518 | 134,537 | +10,414 | 0.01% | 204,264 |
| 2020-01-15 | 2020-01-13 | 1.502 | 124,123 | -14,701 | 0.01% | 186,426 |
| 2020-01-14 | 2020-01-10 | 1.518 | 138,824 | +134,145 | 0.01% | 210,773 |
| 2020-01-13 | 2020-01-09 | 1.502 | 4,679 | -56,966 | 0.00% | 7,028 |
| 2020-01-10 | 2020-01-08 | 1.502 | 61,645 | +61,254 | 0.00% | 92,588 |
| 2019-07-18 | 2019-07-16 | 1.713 | 391 | +15 | 0.00% | 670 |
| 2018-11-20 | 2018-11-16 | 1.492 | 376 | -3,303,863 | 0.00% | 561 |
| 2018-11-19 | 2018-11-15 | 1.475 | 3,304,239 | +3,303,863 | 0.15% | 4,874,295 |
| 2018-10-05 | 2018-10-03 | 1.763 | 376 | -663,486 | 0.00% | 663 |
| 2018-10-03 | 2018-09-28 | 1.797 | 663,862 | +663,486 | 0.03% | 1,193,177 |
| 2018-09-04 | 2018-08-31 | 1.933 | 376 | -209,367 | 0.00% | 727 |
| 2018-09-03 | 2018-08-30 | 1.984 | 209,743 | -208,777 | 0.01% | 416,097 |
| 2018-08-17 | 2018-08-15 | 1.950 | 418,520 | -81,387 | 0.02% | 816,085 |
| 2018-07-10 | 2018-07-06 | 2.035 | 499,907 | +142,723 | 0.02% | 1,017,165 |
| 2018-07-06 | 2018-07-04 | 2.119 | 357,184 | +142,723 | 0.02% | 757,048 |
| 2018-07-05 | 2018-07-03 | 2.170 | 214,461 | +132,697 | 0.01% | 465,457 |
| 2018-06-05 | 2018-06-01 | 2.509 | 81,764 | -647,562 | 0.00% | 205,185 |
| 2018-06-04 | 2018-05-31 | 2.526 | 729,326 | -1,367,074 | 0.03% | 1,842,592 |
| 2018-06-01 | 2018-05-30 | 2.543 | 2,096,400 | -54,259 | 0.09% | 5,331,956 |
| 2018-05-31 | 2018-05-29 | 2.611 | 2,150,659 | +259,497 | 0.10% | 5,615,823 |
| 2018-05-30 | 2018-05-28 | 2.679 | 1,891,162 | +544,942 | 0.09% | 5,066,487 |
| 2018-05-29 | 2018-05-25 | 2.662 | 1,346,220 | +669,973 | 0.06% | 3,583,743 |
| 2018-05-28 | 2018-05-24 | 2.645 | 676,247 | +273,651 | 0.03% | 1,788,756 |
| 2018-05-25 | 2018-05-23 | 2.645 | 402,596 | -133,876 | 0.02% | 1,064,916 |
| 2018-05-24 | 2018-05-21 | 2.730 | 536,472 | -58,977 | 0.02% | 1,464,516 |
| 2018-05-16 | 2018-05-14 | 2.509 | 595,449 | -291,934 | 0.03% | 1,494,264 |
| 2018-05-15 | 2018-05-11 | 2.459 | 887,383 | -300,190 | 0.04% | 2,181,726 |
| 2018-05-02 | 2018-04-27 | 2.459 | 1,187,573 | +240,034 | 0.05% | 2,919,775 |
| 2018-04-26 | 2018-04-24 | 2.476 | 947,539 | +240,624 | 0.04% | 2,345,693 |
| 2018-04-19 | 2018-04-17 | 2.509 | 706,915 | +237,086 | 0.03% | 1,773,985 |
| 2018-04-18 | 2018-04-16 | 2.493 | 469,829 | +234,137 | 0.02% | 1,171,058 |
| 2018-04-17 | 2018-04-13 | 2.526 | 235,692 | +235,316 | 0.01% | 595,460 |
| 2016-12-05 | 2016-12-01 | 3.103 | 376 | -70,772 | 0.00% | 1,167 |
| 2016-12-02 | 2016-11-30 | 3.103 | 71,148 | -465,324 | 0.00% | 220,767 |
| 2016-12-01 | 2016-11-29 | 3.069 | 536,472 | +255,957 | 0.02% | 1,646,443 |
| 2016-11-11 | 2016-11-09 | 2.764 | 280,515 | +256,548 | 0.01% | 775,291 |
| 2016-11-10 | 2016-11-08 | 2.781 | 23,967 | +21,821 | 0.00% | 66,647 |
| 2016-10-31 | 2016-10-27 | 2.832 | 2,146 | +590 | 0.00% | 6,077 |
| 2016-10-19 | 2016-10-17 | 2.798 | 1,556 | -1,395,383 | 0.00% | 4,353 |
| 2016-10-18 | 2016-10-14 | 2.832 | 1,396,939 | +217,033 | 0.06% | 3,955,624 |
| 2016-10-17 | 2016-10-13 | 2.866 | 1,179,906 | +1,179,530 | 0.05% | 3,381,079 |
| 2016-01-19 | 2016-01-15 | 2.815 | 376 | -108,517 | 0.00% | 1,058 |
| 2015-12-29 | 2015-12-24 | 3.764 | 108,893 | -117,953 | 0.00% | 409,896 |
| 2015-12-17 | 2015-12-15 | 3.747 | 226,846 | -117,953 | 0.01% | 850,050 |
| 2015-12-16 | 2015-12-14 | 3.883 | 344,799 | -252,419 | 0.02% | 1,338,821 |
| 2015-11-10 | 2015-11-06 | 5.273 | 597,218 | +58,143 | 0.03% | 3,149,303 |
| 2015-11-09 | 2015-11-05 | 5.273 | 539,075 | +103,829 | 0.02% | 2,842,698 |
| 2015-08-11 | 2015-08-07 | 5.273 | 435,246 | +41,283 | 0.02% | 2,295,178 |
| 2015-08-10 | 2015-08-06 | 4.256 | 393,963 | -17,103 | 0.02% | 1,676,680 |
| 2015-07-30 | 2015-07-28 | 4.069 | 411,066 | -83,157 | 0.02% | 1,672,800 |
| 2015-07-16 | 2015-07-14 | 4.375 | 494,223 | -103,799 | 0.02% | 2,162,040 |
| 2015-07-13 | 2015-07-09 | 4.069 | 598,022 | +176,930 | 0.03% | 2,433,602 |
| 2015-07-10 | 2015-07-08 | 3.340 | 421,092 | -117,953 | 0.02% | 1,406,580 |
| 2015-07-08 | 2015-07-06 | 4.239 | 539,045 | -700,641 | 0.02% | 2,285,000 |
| 2015-06-25 | 2015-06-23 | 5.324 | 1,239,686 | +176,930 | 0.06% | 6,600,282 |
| 2015-06-18 | 2015-06-16 | 5.205 | 1,062,756 | -17,693 | 0.05% | 5,532,139 |
| 2015-06-17 | 2015-06-15 | 5.460 | 1,080,449 | -54,259 | 0.05% | 5,899,039 |
| 2015-06-12 | 2015-06-10 | 5.273 | 1,134,708 | +47,182 | 0.05% | 5,983,643 |
| 2015-06-05 | 2015-06-03 | 6.053 | 1,087,526 | -33,027 | 0.05% | 6,583,078 |
| 2015-06-03 | 2015-06-01 | 6.342 | 1,120,553 | +18,283 | 0.05% | 7,105,999 |
| 2015-06-01 | 2015-05-28 | 6.291 | 1,102,270 | -5,308 | 0.05% | 6,933,987 |
| 2015-05-28 | 2015-05-26 | 6.681 | 1,107,578 | +88,464 | 0.05% | 7,399,318 |
| 2015-05-27 | 2015-05-22 | 6.562 | 1,019,114 | +132,697 | 0.05% | 6,687,363 |
| 2015-05-26 | 2015-05-21 | 6.782 | 886,417 | +35,386 | 0.04% | 6,012,003 |
| 2015-05-22 | 2015-05-20 | 6.765 | 851,031 | +53,079 | 0.04% | 5,757,573 |
| 2015-05-20 | 2015-05-18 | 6.172 | 797,952 | -8,257 | 0.04% | 4,924,921 |
| 2015-05-19 | 2015-05-15 | 6.155 | 806,209 | +412,836 | 0.04% | 4,962,213 |
| 2015-05-14 | 2015-05-12 | 6.477 | 393,373 | +6,487 | 0.02% | 2,547,939 |
| 2015-05-13 | 2015-05-11 | 6.477 | 386,886 | +2,949 | 0.02% | 2,505,922 |
| 2015-05-12 | 2015-05-08 | 6.596 | 383,937 | +4,128 | 0.02% | 2,532,391 |
| 2015-05-11 | 2015-05-07 | 6.087 | 379,809 | -706,538 | 0.02% | 2,311,963 |
| 2015-05-06 | 2015-05-04 | 7.138 | 1,086,347 | -25,360 | 0.05% | 7,754,821 |
| 2015-05-04 | 2015-04-29 | 7.579 | 1,111,707 | +366,834 | 0.05% | 8,425,952 |
| 2015-04-30 | 2015-04-28 | 8.003 | 744,873 | +578,559 | 0.03% | 5,961,360 |
| 2015-04-29 | 2015-04-27 | 8.122 | 166,314 | -88,464 | 0.01% | 1,350,783 |
| 2015-04-23 | 2015-04-21 | 7.003 | 254,778 | +88,464 | 0.01% | 1,784,157 |
| 2015-04-22 | 2015-04-20 | 7.461 | 166,314 | +140,954 | 0.01% | 1,240,802 |
| 2015-04-21 | 2015-04-17 | 7.749 | 25,360 | -193,443 | 0.00% | 196,511 |
| 2015-04-20 | 2015-04-16 | 6.630 | 218,803 | -294,882 | 0.01% | 1,450,612 |
| 2015-04-17 | 2015-04-15 | 6.172 | 513,685 | +73,131 | 0.02% | 3,170,439 |
| 2015-04-14 | 2015-04-10 | 6.460 | 440,554 | -11,796 | 0.02% | 2,846,068 |
| 2015-04-13 | 2015-04-09 | 6.002 | 452,350 | -117,953 | 0.02% | 2,715,182 |
| 2015-04-10 | 2015-04-08 | 5.121 | 570,303 | -88,464 | 0.03% | 2,920,342 |
| 2015-04-01 | 2015-03-30 | 4.256 | 658,767 | +261,855 | 0.03% | 2,803,669 |
| 2015-03-19 | 2015-03-17 | 4.019 | 396,912 | -29,488 | 0.02% | 1,595,011 |
| 2015-03-10 | 2015-03-06 | 4.086 | 426,400 | -55,438 | 0.02% | 1,742,430 |
| 2015-03-06 | 2015-03-04 | 4.002 | 481,838 | -23,590 | 0.02% | 1,928,121 |
| 2015-02-12 | 2015-02-10 | 3.832 | 505,428 | -121,492 | 0.02% | 1,936,818 |
| 2015-01-20 | 2015-01-16 | 4.120 | 626,920 | +11,795 | 0.03% | 2,583,090 |
| 2015-01-16 | 2015-01-14 | 4.324 | 615,125 | -347,961 | 0.03% | 2,659,651 |
| 2015-01-02 | 2014-12-29 | 4.086 | 963,086 | +47,181 | 0.04% | 3,935,530 |
| 2014-12-30 | 2014-12-24 | 4.052 | 915,905 | -70,772 | 0.04% | 3,711,671 |
| 2014-12-22 | 2014-12-18 | 4.154 | 986,677 | +9,437 | 0.04% | 4,098,852 |
| 2014-12-15 | 2014-12-11 | 3.764 | 977,240 | +97,901 | 0.04% | 3,678,539 |
| 2014-12-11 | 2014-12-09 | 3.713 | 879,339 | +283,087 | 0.04% | 3,265,289 |
| 2014-12-10 | 2014-12-08 | 3.883 | 596,252 | +76,079 | 0.03% | 2,315,189 |
| 2014-12-05 | 2014-12-03 | 3.815 | 520,173 | +179,879 | 0.02% | 1,984,502 |
| 2014-12-03 | 2014-12-01 | 3.832 | 340,294 | -117,953 | 0.02% | 1,304,019 |
| 2014-11-26 | 2014-11-24 | 3.815 | 458,247 | -117,953 | 0.02% | 1,748,249 |
| 2014-11-24 | 2014-11-20 | 3.713 | 576,200 | -23,591 | 0.03% | 2,139,629 |
| 2014-11-20 | 2014-11-18 | 3.781 | 599,791 | -128,569 | 0.03% | 2,267,911 |
| 2014-11-19 | 2014-11-17 | 3.832 | 728,360 | -296,061 | 0.03% | 2,791,102 |
| 2014-11-14 | 2014-11-12 | 4.239 | 1,024,421 | -124,441 | 0.05% | 4,342,498 |
| 2014-11-13 | 2014-11-11 | 4.137 | 1,148,862 | +163,365 | 0.05% | 4,753,121 |
| 2014-11-12 | 2014-11-10 | 4.137 | 985,497 | +589,765 | 0.04% | 4,077,240 |
| 2014-11-06 | 2014-11-04 | 3.832 | 395,732 | +41,283 | 0.02% | 1,516,459 |
| 2014-10-30 | 2014-10-28 | 3.595 | 354,449 | +117,953 | 0.02% | 1,274,121 |
| 2014-10-29 | 2014-10-27 | 3.510 | 236,496 | -501,300 | 0.01% | 830,071 |
| 2014-10-23 | 2014-10-21 | 3.510 | 737,796 | +35,386 | 0.03% | 2,589,571 |
| 2014-10-16 | 2014-10-14 | 3.544 | 702,410 | -23,590 | 0.03% | 2,489,190 |
| 2014-10-07 | 2014-10-03 | 3.493 | 726,000 | -94,363 | 0.03% | 2,535,858 |
| 2014-10-03 | 2014-09-29 | 3.561 | 820,363 | -176,929 | 0.04% | 2,921,101 |
| 2014-09-24 | 2014-09-22 | 3.832 | 997,292 | +88,464 | 0.05% | 3,821,659 |
| 2014-09-18 | 2014-09-16 | 3.917 | 908,828 | +54,259 | 0.04% | 3,559,712 |
| 2014-09-12 | 2014-09-10 | 4.086 | 854,569 | +99,080 | 0.04% | 3,492,089 |
| 2014-09-10 | 2014-09-05 | 3.985 | 755,489 | +176,930 | 0.03% | 3,010,351 |
| 2014-09-05 | 2014-09-03 | 3.968 | 578,559 | +227,649 | 0.03% | 2,295,539 |
| 2014-09-04 | 2014-09-02 | 3.883 | 350,910 | +144,492 | 0.02% | 1,362,550 |
| 2014-06-25 | 2014-06-23 | 3.289 | 206,418 | +117,953 | 0.01% | 679,001 |
| 2014-04-16 | 2014-04-14 | 3.306 | 88,465 | +88,465 | 0.00% | 292,501 |
| 2013-09-25 | 2013-09-23 | 3.629 | 0 | -35,386 | ||
| 2013-09-10 | 2013-09-06 | 3.679 | 35,386 | +23,591 | 0.00% | 130,200 |
| 2013-08-05 | 2013-08-01 | 3.239 | 11,795 | +11,559 | 0.00% | 38,199 |
| 2012-12-03 | 2012-11-29 | 3.510 | 236 | -11,795 | 0.00% | 828 |
| 2012-11-12 | 2012-11-08 | 3.798 | 12,031 | -354 | 0.00% | 45,695 |
| 2012-10-29 | 2012-10-25 | 3.222 | 12,385 | -176,930 | 0.00% | 39,900 |
| 2012-10-26 | 2012-10-24 | 3.323 | 189,315 | +117,953 | 0.01% | 629,162 |
| 2012-09-13 | 2012-09-11 | 2.526 | 71,362 | -117,953 | 0.00% | 180,291 |
| 2012-09-11 | 2012-09-07 | 2.662 | 189,315 | -731,308 | 0.01% | 503,971 |
| 2012-09-06 | 2012-09-04 | 2.374 | 920,623 | +707,718 | 0.04% | 2,185,400 |
| 2012-09-03 | 2012-08-30 | 2.662 | 212,905 | +206,418 | 0.01% | 566,770 |
| 2012-07-27 | 2012-07-25 | 3.171 | 6,487 | -82,567 | 0.00% | 20,569 |
| 2012-07-13 | 2012-07-11 | 3.306 | 89,054 | -206,418 | 0.00% | 294,448 |
| 2012-07-11 | 2012-07-09 | 3.323 | 295,472 | +294,882 | 0.01% | 981,959 |
| 2012-07-10 | 2012-07-06 | 3.578 | 590 | -147,441 | 0.00% | 2,111 |
| 2012-07-04 | 2012-06-29 | 3.137 | 148,031 | -294,882 | 0.01% | 464,350 |
| 2012-06-28 | 2012-06-26 | 2.950 | 442,913 | +353,859 | 0.02% | 1,306,739 |
| 2012-06-22 | 2012-06-20 | 3.222 | 89,054 | -235,906 | 0.00% | 286,898 |
| 2012-06-19 | 2012-06-15 | 3.154 | 324,960 | +324,370 | 0.01% | 1,024,859 |
| 2012-06-13 | 2012-06-11 | 3.272 | 590 | -383,347 | 0.00% | 1,931 |
| 2012-06-12 | 2012-06-08 | 2.950 | 383,937 | +294,883 | 0.02% | 1,132,740 |
| 2012-06-07 | 2012-06-05 | 3.103 | 89,054 | -435 | 0.00% | 276,328 |
| 2012-06-06 | 2012-06-04 | 3.239 | 89,489 | -324,370 | 0.00% | 289,817 |
| 2012-06-04 | 2012-05-31 | 3.306 | 413,859 | -1,002,600 | 0.02% | 1,368,385 |
| 2012-06-01 | 2012-05-30 | 3.272 | 1,416,459 | +884,647 | 0.06% | 4,635,349 |
| 2012-05-31 | 2012-05-29 | 3.425 | 531,812 | +530,788 | 0.02% | 1,821,506 |
| 2012-05-28 | 2012-05-24 | 3.222 | 1,024 | -589,765 | 0.00% | 3,299 |
| 2012-05-25 | 2012-05-23 | 3.222 | 590,789 | +589,765 | 0.03% | 1,903,300 |
| 2012-05-17 | 2012-05-15 | 3.612 | 1,024 | -58,976 | 0.00% | 3,698 |
| 2012-03-26 | 2012-03-22 | 4.103 | 60,000 | -235,906 | 0.00% | 246,200 |
| 2012-03-09 | 2012-03-07 | 4.663 | 295,906 | +159,236 | 0.01% | 1,379,773 |
| 2012-03-08 | 2012-03-06 | 4.561 | 136,670 | +135,646 | 0.01% | 623,371 |
| 2012-03-06 | 2012-03-02 | 4.748 | 1,024 | +590 | 0.00% | 4,862 |
| 2012-02-07 | 2012-02-03 | 3.679 | 434 | -58,977 | 0.00% | 1,597 |
| 2012-02-06 | 2012-02-02 | 3.391 | 59,411 | +58,977 | 0.00% | 201,474 |
| 2012-01-31 | 2012-01-27 | 3.052 | 434 | -205,238 | 0.00% | 1,325 |
| 2012-01-30 | 2012-01-26 | 3.154 | 205,672 | +205,238 | 0.01% | 648,648 |
| 2012-01-11 | 2012-01-09 | 3.120 | 434 | -235,906 | 0.00% | 1,354 |
| 2011-12-30 | 2011-12-28 | 3.001 | 236,340 | +58,976 | 0.01% | 709,303 |
| 2011-12-12 | 2011-12-08 | 2.916 | 177,364 | -117,952 | 0.01% | 517,267 |
| 2011-12-06 | 2011-12-02 | 2.832 | 295,316 | +294,882 | 0.01% | 836,228 |
| 2011-12-05 | 2011-12-01 | 2.747 | 434 | -294,882 | 0.00% | 1,192 |
| 2011-12-02 | 2011-11-30 | 2.425 | 295,316 | +294,882 | 0.01% | 716,051 |
| 2011-03-14 | 2011-03-10 | 5.748 | 434 | -130,102 | 0.00% | 2,495 |
| 2011-01-13 | 2011-01-11 | 6.715 | 130,536 | +129,748 | 0.01% | 876,489 |
| 2011-01-12 | 2011-01-10 | 6.494 | 788 | +354 | 0.00% | 5,117 |
| 2010-11-26 | 2010-11-24 | 5.358 | 434 | -1,769,295 | 0.00% | 2,325 |
| 2010-11-25 | 2010-11-23 | 5.307 | 1,769,729 | +1,769,295 | 0.08% | 9,392,306 |
| 2010-10-18 | 2010-10-14 | 5.290 | 434 | -353,859 | 0.00% | 2,296 |
| 2010-10-15 | 2010-10-13 | 5.036 | 354,293 | -532,558 | 0.02% | 1,784,186 |
| 2010-10-14 | 2010-10-12 | 4.985 | 886,851 | +471,812 | 0.04% | 4,420,986 |
| 2010-10-13 | 2010-10-11 | 5.087 | 415,039 | +117,953 | 0.02% | 2,111,209 |
| 2010-10-12 | 2010-10-08 | 5.053 | 297,086 | +296,652 | 0.01% | 1,501,134 |
| 2010-09-13 | 2010-09-09 | 4.799 | 434 | -757,650 | 0.00% | 2,083 |
| 2010-09-10 | 2010-09-08 | 4.782 | 758,084 | +757,650 | 0.03% | 3,624,829 |
| 2010-08-12 | 2010-08-10 | 5.019 | 434 | -2,653,942 | 0.00% | 2,178 |
| 2010-08-11 | 2010-08-09 | 5.155 | 2,654,376 | +2,653,942 | 0.12% | 13,682,239 |
| 2010-07-15 | 2010-07-13 | 4.866 | 434 | -884,647 | 0.00% | 2,112 |
| 2010-07-14 | 2010-07-12 | 4.934 | 885,081 | +884,647 | 0.04% | 4,367,140 |
| 2010-06-28 | 2010-06-24 | 4.968 | 434 | -2,359,059 | 0.00% | 2,156 |
| 2010-06-25 | 2010-06-23 | 5.053 | 2,359,493 | +1,273,892 | 0.11% | 11,922,192 |
| 2010-06-24 | 2010-06-22 | 4.815 | 1,085,601 | +1,085,167 | 0.05% | 5,227,689 |
| 2010-06-18 | 2010-06-15 | 4.510 | 434 | -176,930 | 0.00% | 1,957 |
| 2010-06-17 | 2010-06-14 | 4.476 | 177,364 | +176,930 | 0.01% | 793,945 |
| 2010-06-10 | 2010-06-08 | 4.442 | 434 | -1,769,295 | 0.00% | 1,928 |
| 2010-06-04 | 2010-06-02 | 4.239 | 1,769,729 | +589,765 | 0.08% | 7,501,842 |
| 2010-05-28 | 2010-05-26 | 4.358 | 1,179,964 | +1,179,530 | 0.05% | 5,141,893 |
| 2010-05-12 | 2010-05-10 | 5.155 | 434 | -590,119 | 0.00% | 2,237 |
| 2010-04-08 | 2010-04-01 | 5.443 | 590,553 | +68,413 | 0.03% | 3,214,290 |
| 2010-03-30 | 2010-03-26 | 5.392 | 522,140 | -1,306,919 | 0.02% | 2,815,368 |
| 2010-03-29 | 2010-03-25 | 5.341 | 1,829,059 | +5,898 | 0.08% | 9,769,209 |
| 2010-03-26 | 2010-03-24 | 5.443 | 1,823,161 | +73,720 | 0.08% | 9,923,187 |
| 2010-03-25 | 2010-03-23 | 5.375 | 1,749,441 | +589,765 | 0.08% | 9,403,287 |
| 2010-03-24 | 2010-03-22 | 5.375 | 1,159,676 | +101,440 | 0.05% | 6,233,286 |
| 2010-03-23 | 2010-03-19 | 5.578 | 1,058,236 | -176,930 | 0.05% | 5,903,364 |
| 2010-03-18 | 2010-03-16 | 5.528 | 1,235,166 | -72,541 | 0.06% | 6,827,537 |
| 2010-03-15 | 2010-03-11 | 5.545 | 1,307,707 | +589,765 | 0.06% | 7,250,690 |
| 2010-03-10 | 2010-03-08 | 5.731 | 717,942 | +112,055 | 0.03% | 4,114,596 |
| 2010-03-09 | 2010-03-05 | 5.663 | 605,887 | -166,313 | 0.03% | 3,431,304 |
| 2010-03-08 | 2010-03-04 | 5.290 | 772,200 | +31,847 | 0.03% | 4,085,127 |
| 2010-03-05 | 2010-03-03 | 5.494 | 740,353 | -27,129 | 0.03% | 4,067,289 |
| 2010-03-04 | 2010-03-02 | 5.392 | 767,482 | +294,977 | 0.03% | 4,138,247 |
| 2010-03-03 | 2010-03-01 | 5.528 | 472,505 | +76,575 | 0.02% | 2,611,831 |
| 2010-03-02 | 2010-02-26 | 5.256 | 395,930 | +11,795 | 0.02% | 2,081,140 |
| 2010-03-01 | 2010-02-25 | 5.290 | 384,135 | -24,770 | 0.02% | 2,032,168 |
| 2010-02-26 | 2010-02-24 | 5.341 | 408,905 | -121,492 | 0.02% | 2,184,007 |
| 2010-02-25 | 2010-02-23 | 5.307 | 530,397 | +97,311 | 0.02% | 2,814,923 |
| 2010-02-24 | 2010-02-22 | 5.256 | 433,086 | +57,208 | 0.02% | 2,276,444 |
| 2010-02-23 | 2010-02-19 | 5.138 | 375,878 | -28,130 | 0.02% | 1,931,126 |
| 2010-02-22 | 2010-02-18 | 5.324 | 404,008 | -356,807 | 0.02% | 2,151,002 |
| 2010-02-19 | 2010-02-17 | 5.138 | 760,815 | -75,490 | 0.03% | 3,908,794 |
| 2010-02-18 | 2010-02-12 | 5.155 | 836,305 | -229,419 | 0.04% | 4,310,815 |
| 2010-02-17 | 2010-02-11 | 5.172 | 1,065,724 | +148,220 | 0.05% | 5,511,448 |
| 2010-02-12 | 2010-02-10 | 5.070 | 917,504 | -352,526 | 0.04% | 4,651,578 |
| 2010-02-11 | 2010-02-09 | 4.849 | 1,270,030 | +691,204 | 0.06% | 6,158,872 |
| 2010-02-10 | 2010-02-08 | 4.849 | 578,826 | +75,396 | 0.03% | 2,806,953 |
| 2010-02-09 | 2010-02-05 | 4.934 | 503,430 | -115,004 | 0.02% | 2,484,009 |
| 2010-02-08 | 2010-02-04 | 5.121 | 618,434 | -34,207 | 0.03% | 3,166,806 |
| 2010-02-05 | 2010-02-03 | 5.307 | 652,641 | -453,836 | 0.03% | 3,463,697 |
| 2010-02-04 | 2010-02-02 | 5.138 | 1,106,477 | +524,608 | 0.05% | 5,684,682 |
| 2010-02-03 | 2010-02-01 | 5.138 | 581,869 | +141,732 | 0.03% | 2,989,434 |
| 2010-02-02 | 2010-01-29 | 5.002 | 440,137 | -144,266 | 0.02% | 2,201,563 |
| 2010-02-01 | 2010-01-28 | 5.172 | 584,403 | +186,366 | 0.03% | 3,022,271 |
| 2010-01-29 | 2010-01-27 | 4.985 | 398,037 | +25,643 | 0.02% | 1,984,230 |
| 2010-01-28 | 2010-01-26 | 5.324 | 372,394 | -303,918 | 0.02% | 1,982,684 |
| 2010-01-27 | 2010-01-25 | 5.578 | 676,312 | +236,671 | 0.03% | 3,772,803 |
| 2010-01-26 | 2010-01-22 | 5.494 | 439,641 | -62,209 | 0.02% | 2,415,262 |
| 2010-01-25 | 2010-01-21 | 5.731 | 501,850 | +31,848 | 0.02% | 2,876,152 |
| 2010-01-22 | 2010-01-20 | 5.952 | 470,002 | -65,464 | 0.02% | 2,797,229 |
| 2010-01-21 | 2010-01-19 | 6.036 | 535,466 | -69,003 | 0.02% | 3,232,236 |
| 2010-01-20 | 2010-01-18 | 5.595 | 604,469 | -48,856 | 0.03% | 3,382,277 |
| 2010-01-19 | 2010-01-15 | 5.663 | 653,325 | -126,304 | 0.03% | 3,699,959 |
| 2010-01-18 | 2010-01-14 | 5.612 | 779,629 | +11,795 | 0.04% | 4,375,595 |
| 2010-01-15 | 2010-01-13 | 5.511 | 767,834 | -350,320 | 0.03% | 4,231,281 |
| 2010-01-14 | 2010-01-12 | 5.731 | 1,118,154 | -153,339 | 0.05% | 6,408,250 |
| 2010-01-13 | 2010-01-11 | 5.697 | 1,271,493 | +148,031 | 0.06% | 7,243,932 |
| 2010-01-12 | 2010-01-08 | 5.138 | 1,123,462 | +152,749 | 0.05% | 5,771,945 |
| 2010-01-11 | 2010-01-07 | 5.189 | 970,713 | -82,567 | 0.04% | 5,036,553 |
| 2010-01-08 | 2010-01-06 | 5.121 | 1,053,280 | +361,526 | 0.05% | 5,393,515 |
| 2010-01-07 | 2010-01-05 | 5.053 | 691,754 | +222,931 | 0.03% | 3,495,337 |
| 2010-01-06 | 2010-01-04 | 4.731 | 468,823 | -214,674 | 0.02% | 2,217,861 |
| 2010-01-05 | 2009-12-31 | 4.748 | 683,497 | -285,446 | 0.03% | 3,245,008 |
| 2010-01-04 | 2009-12-29 | 4.629 | 968,943 | -1,770 | 0.04% | 4,485,202 |
| 2009-12-30 | 2009-12-28 | 4.612 | 970,713 | +29,488 | 0.04% | 4,476,936 |
| 2009-12-29 | 2009-12-24 | 4.629 | 941,225 | +135,057 | 0.04% | 4,356,896 |
| 2009-12-28 | 2009-12-22 | 4.409 | 806,168 | +85,114 | 0.04% | 3,554,021 |
| 2009-12-23 | 2009-12-21 | 4.425 | 721,054 | -229,017 | 0.03% | 3,191,019 |
| 2009-12-22 | 2009-12-18 | 4.493 | 950,071 | +303,139 | 0.04% | 4,268,970 |
| 2009-12-21 | 2009-12-17 | 4.358 | 646,932 | -253,599 | 0.03% | 2,819,116 |
| 2009-12-18 | 2009-12-16 | 4.578 | 900,531 | -185,776 | 0.04% | 4,122,717 |
| 2009-12-17 | 2009-12-15 | 4.697 | 1,086,307 | -229,914 | 0.05% | 5,102,153 |
| 2009-12-16 | 2009-12-14 | 4.731 | 1,316,221 | +228,735 | 0.06% | 6,226,646 |
| 2009-12-15 | 2009-12-11 | 4.748 | 1,087,486 | +115,004 | 0.05% | 5,163,009 |
| 2009-12-14 | 2009-12-10 | 4.680 | 972,482 | -9,932 | 0.04% | 4,551,052 |
| 2009-12-11 | 2009-12-09 | 4.612 | 982,414 | -29,247 | 0.04% | 4,530,901 |
| 2009-12-10 | 2009-12-08 | 4.765 | 1,011,661 | -115,594 | 0.05% | 4,820,171 |
| 2009-12-09 | 2009-12-07 | 4.900 | 1,127,255 | -555,559 | 0.05% | 5,523,841 |
| 2009-12-08 | 2009-12-04 | 4.934 | 1,682,814 | -265,984 | 0.08% | 8,303,291 |
| 2009-12-07 | 2009-12-03 | 4.968 | 1,948,798 | +385,801 | 0.09% | 9,681,788 |
| 2009-12-04 | 2009-12-02 | 4.917 | 1,562,997 | +107,833 | 0.07% | 7,685,591 |
| 2009-12-03 | 2009-12-01 | 4.917 | 1,455,164 | +179,288 | 0.07% | 7,155,353 |
| 2009-12-02 | 2009-11-30 | 4.832 | 1,275,876 | +368,013 | 0.06% | 6,165,588 |
| 2009-12-01 | 2009-11-27 | 4.646 | 907,863 | -146,851 | 0.04% | 4,217,859 |
| 2009-11-30 | 2009-11-26 | 4.934 | 1,054,714 | -341,474 | 0.05% | 5,204,138 |
| 2009-11-27 | 2009-11-25 | 4.934 | 1,396,188 | +120,312 | 0.06% | 6,889,029 |
| 2009-11-26 | 2009-11-24 | 4.900 | 1,275,876 | +17,693 | 0.06% | 6,252,122 |
| 2009-11-25 | 2009-11-23 | 4.985 | 1,258,183 | +14,154 | 0.06% | 6,272,090 |
| 2009-11-24 | 2009-11-20 | 5.070 | 1,244,029 | -321,421 | 0.06% | 6,307,000 |
| 2009-11-23 | 2009-11-19 | 5.222 | 1,565,450 | -76,670 | 0.07% | 8,175,439 |
| 2009-11-20 | 2009-11-18 | 5.239 | 1,642,120 | +507,198 | 0.07% | 8,603,685 |
| 2009-11-19 | 2009-11-17 | 5.138 | 1,134,922 | +2,359 | 0.05% | 5,830,822 |
| 2009-11-18 | 2009-11-16 | 5.121 | 1,132,563 | +270,702 | 0.05% | 5,799,499 |
| 2009-11-17 | 2009-11-13 | 5.121 | 861,861 | +24,180 | 0.04% | 4,413,319 |
| 2009-11-16 | 2009-11-12 | 5.087 | 837,681 | +64,285 | 0.04% | 4,261,093 |
| 2009-11-13 | 2009-11-11 | 5.239 | 773,396 | +90,823 | 0.03% | 4,052,113 |
| 2009-11-12 | 2009-11-10 | 4.934 | 682,573 | +64,875 | 0.03% | 3,367,931 |
| 2009-11-11 | 2009-11-09 | 4.900 | 617,698 | +310,216 | 0.03% | 3,026,880 |
| 2009-11-10 | 2009-11-06 | 4.832 | 307,482 | +73,720 | 0.01% | 1,485,887 |
| 2009-11-09 | 2009-11-05 | 4.714 | 233,762 | -74,900 | 0.01% | 1,101,894 |
| 2009-11-06 | 2009-11-04 | 4.748 | 308,662 | -75,490 | 0.01% | 1,465,421 |
| 2009-11-05 | 2009-11-03 | 4.765 | 384,152 | -51,899 | 0.02% | 1,830,335 |
| 2009-11-04 | 2009-11-02 | 4.815 | 436,051 | +40,104 | 0.02% | 2,099,794 |
| 2009-11-03 | 2009-10-30 | 4.815 | 395,947 | -59,566 | 0.02% | 1,906,674 |
| 2009-11-02 | 2009-10-29 | 4.782 | 455,513 | +110,286 | 0.02% | 2,178,066 |
| 2009-10-30 | 2009-10-28 | 4.934 | 345,227 | -215,620 | 0.02% | 1,703,409 |
| 2009-10-29 | 2009-10-27 | 5.138 | 560,847 | -83,157 | 0.03% | 2,881,431 |
| 2009-10-28 | 2009-10-23 | 5.222 | 644,004 | +103,209 | 0.03% | 3,363,260 |
| 2009-10-27 | 2009-10-22 | 5.273 | 540,795 | -334,397 | 0.02% | 2,851,768 |
| 2009-10-23 | 2009-10-21 | 5.172 | 875,192 | -4,718 | 0.04% | 4,526,102 |
| 2009-10-22 | 2009-10-20 | 5.222 | 879,910 | -189,315 | 0.04% | 4,595,260 |
| 2009-10-21 | 2009-10-19 | 5.273 | 1,069,225 | -27,129 | 0.05% | 5,638,332 |
| 2009-10-20 | 2009-10-16 | 5.121 | 1,096,354 | -47,771 | 0.05% | 5,614,084 |
| 2009-10-19 | 2009-10-15 | 5.239 | 1,144,125 | +96,722 | 0.05% | 5,994,502 |
| 2009-10-16 | 2009-10-14 | 5.290 | 1,047,403 | +197,571 | 0.05% | 5,541,018 |
| 2009-10-15 | 2009-10-13 | 5.239 | 849,832 | +120,312 | 0.04% | 4,452,590 |
| 2009-10-14 | 2009-10-12 | 5.205 | 729,520 | -22,411 | 0.03% | 3,797,491 |
| 2009-10-13 | 2009-10-09 | 5.256 | 751,931 | +39,514 | 0.03% | 3,952,399 |
| 2009-10-12 | 2009-10-08 | 5.273 | 712,417 | +70,182 | 0.03% | 3,756,780 |
| 2009-10-09 | 2009-10-07 | 5.273 | 642,235 | -70,772 | 0.03% | 3,386,690 |
| 2009-10-08 | 2009-10-06 | 4.849 | 713,007 | -15,923 | 0.03% | 3,457,649 |
| 2009-10-07 | 2009-10-05 | 4.697 | 728,930 | +15,923 | 0.03% | 3,423,629 |
| 2009-10-06 | 2009-10-02 | 4.697 | 713,007 | -256,547 | 0.03% | 3,348,842 |
| 2009-10-05 | 2009-09-30 | 4.782 | 969,554 | -207,008 | 0.04% | 4,635,987 |
| 2009-10-02 | 2009-09-29 | 4.934 | 1,176,562 | -18,872 | 0.05% | 5,805,357 |
| 2009-09-30 | 2009-09-28 | 4.917 | 1,195,434 | +52,489 | 0.05% | 5,878,205 |
| 2009-09-29 | 2009-09-25 | 5.172 | 1,142,945 | -53,079 | 0.05% | 5,910,801 |
| 2009-09-28 | 2009-09-24 | 5.087 | 1,196,024 | -46,592 | 0.05% | 6,083,903 |
| 2009-09-25 | 2009-09-23 | 5.256 | 1,242,616 | -29,488 | 0.06% | 6,531,603 |
| 2009-09-24 | 2009-09-22 | 5.307 | 1,272,104 | +127,979 | 0.06% | 6,751,311 |
| 2009-09-23 | 2009-09-21 | 5.222 | 1,144,125 | -2,949 | 0.05% | 5,975,102 |
| 2009-09-22 | 2009-09-18 | 5.307 | 1,147,074 | -5,308 | 0.05% | 6,087,751 |
| 2009-09-21 | 2009-09-17 | 5.375 | 1,152,382 | -66,053 | 0.05% | 6,194,081 |
| 2009-09-18 | 2009-09-16 | 5.341 | 1,218,435 | +202,879 | 0.06% | 6,507,798 |
| 2009-09-17 | 2009-09-15 | 5.121 | 1,015,556 | -5,898 | 0.05% | 5,200,343 |
| 2009-09-16 | 2009-09-14 | 5.189 | 1,021,454 | -85,362 | 0.05% | 5,299,823 |
| 2009-09-15 | 2009-09-11 | 5.324 | 1,106,816 | +426,836 | 0.05% | 5,892,861 |
| 2009-09-14 | 2009-09-10 | 5.409 | 679,980 | -17,693 | 0.03% | 3,677,968 |
| 2009-09-11 | 2009-09-09 | 5.290 | 697,673 | -163,365 | 0.03% | 3,690,861 |
| 2009-09-10 | 2009-09-08 | 5.392 | 861,038 | +264,805 | 0.04% | 4,642,700 |
| 2009-09-09 | 2009-09-07 | 5.358 | 596,233 | -294,293 | 0.03% | 3,194,657 |
| 2009-09-08 | 2009-09-04 | 5.239 | 890,526 | +188,725 | 0.04% | 4,665,801 |
| 2009-09-07 | 2009-09-03 | 5.138 | 701,801 | +174,570 | 0.03% | 3,605,602 |
| 2009-09-04 | 2009-09-02 | 4.748 | 527,231 | -11,795 | 0.02% | 2,503,111 |
| 2009-09-03 | 2009-09-01 | 4.883 | 539,026 | +216,444 | 0.02% | 2,632,227 |
| 2009-09-02 | 2009-08-31 | 4.765 | 322,582 | -35,386 | 0.01% | 1,536,978 |
| 2009-09-01 | 2009-08-28 | 4.951 | 357,968 | -141,544 | 0.02% | 1,772,345 |
| 2009-08-31 | 2009-08-27 | 5.239 | 499,512 | -162,775 | 0.02% | 2,617,132 |
| 2009-08-28 | 2009-08-26 | 5.341 | 662,287 | -8,846 | 0.03% | 3,537,349 |
| 2009-08-27 | 2009-08-25 | 5.392 | 671,133 | -69,593 | 0.03% | 3,618,736 |
| 2009-08-26 | 2009-08-24 | 5.528 | 740,726 | +119,133 | 0.03% | 4,094,457 |
| 2009-08-25 | 2009-08-21 | 5.341 | 621,593 | +56,027 | 0.03% | 3,319,998 |
| 2009-08-24 | 2009-08-20 | 5.307 | 565,566 | +209,957 | 0.03% | 3,001,572 |
| 2009-08-21 | 2009-08-19 | 5.189 | 355,609 | -74,900 | 0.02% | 1,845,080 |
| 2009-08-20 | 2009-08-18 | 5.222 | 430,509 | +77,259 | 0.02% | 2,248,299 |
| 2009-08-19 | 2009-08-17 | 5.358 | 353,250 | -82,567 | 0.02% | 1,892,738 |
| 2009-08-18 | 2009-08-14 | 5.765 | 435,817 | -79,029 | 0.02% | 2,512,489 |
| 2009-08-17 | 2009-08-13 | 5.799 | 514,846 | +141,544 | 0.02% | 2,985,552 |
| 2009-08-14 | 2009-08-12 | 5.680 | 373,302 | -66,054 | 0.02% | 2,120,441 |
| 2009-08-13 | 2009-08-11 | 6.002 | 439,356 | -66,054 | 0.02% | 2,637,187 |
| 2009-08-12 | 2009-08-10 | 5.968 | 505,410 | +56,028 | 0.02% | 3,016,530 |
| 2009-08-11 | 2009-08-07 | 5.477 | 449,382 | -100,810 | 0.02% | 2,461,157 |
| 2009-08-10 | 2009-08-06 | 5.901 | 550,192 | +191,084 | 0.02% | 3,246,494 |
| 2009-08-07 | 2009-08-05 | 5.629 | 359,108 | +10,616 | 0.02% | 2,021,549 |
| 2009-08-06 | 2009-08-04 | 5.985 | 348,492 | +23,001 | 0.02% | 2,085,877 |
| 2009-08-05 | 2009-08-03 | 5.646 | 325,491 | +13,564 | 0.01% | 1,837,826 |
| 2009-08-04 | 2009-07-31 | 5.138 | 311,927 | -119,722 | 0.01% | 1,602,569 |
| 2009-08-03 | 2009-07-30 | 4.714 | 431,649 | +36,566 | 0.02% | 2,034,683 |
| 2009-07-31 | 2009-07-29 | 4.815 | 395,083 | -493,634 | 0.02% | 1,902,514 |
| 2009-07-30 | 2009-07-28 | 4.934 | 888,717 | +89,055 | 0.04% | 4,385,081 |
| 2009-07-29 | 2009-07-27 | 4.934 | 799,662 | -73,721 | 0.04% | 3,945,668 |
| 2009-07-28 | 2009-07-24 | 4.290 | 873,383 | -158,646 | 0.04% | 3,746,678 |
| 2009-07-27 | 2009-07-23 | 4.086 | 1,032,029 | +105,567 | 0.05% | 4,217,257 |
| 2009-07-24 | 2009-07-22 | 4.120 | 926,462 | +219,983 | 0.04% | 3,817,289 |
| 2009-07-23 | 2009-07-21 | 4.086 | 706,479 | +58,976 | 0.03% | 2,886,938 |
| 2009-07-22 | 2009-07-20 | 3.900 | 647,503 | +38,925 | 0.03% | 2,525,171 |
| 2009-07-21 | 2009-07-17 | 3.747 | 608,578 | +174,016 | 0.03% | 2,280,498 |
| 2009-07-20 | 2009-07-16 | 3.662 | 434,562 | -110,322 | 0.02% | 1,591,573 |
| 2009-07-17 | 2009-07-15 | 3.713 | 544,884 | +26,540 | 0.02% | 2,023,342 |
| 2009-07-16 | 2009-07-14 | 3.510 | 518,344 | +138,594 | 0.02% | 1,819,322 |
| 2009-07-15 | 2009-07-13 | 3.323 | 379,750 | +87,875 | 0.02% | 1,262,045 |
| 2009-07-14 | 2009-07-10 | 3.391 | 291,875 | -28,308 | 0.01% | 989,801 |
| 2009-07-13 | 2009-07-09 | 3.442 | 320,183 | -140,364 | 0.01% | 1,102,086 |
| 2009-07-10 | 2009-07-08 | 3.408 | 460,547 | +83,746 | 0.02% | 1,569,608 |
| 2009-07-09 | 2009-07-07 | 3.459 | 376,801 | +26,540 | 0.02% | 1,303,357 |
| 2009-07-08 | 2009-07-06 | 3.459 | 350,261 | -29,489 | 0.02% | 1,211,555 |
| 2009-07-07 | 2009-07-03 | 3.493 | 379,750 | +24,181 | 0.02% | 1,326,436 |
| 2009-07-06 | 2009-07-02 | 3.493 | 355,569 | -100,850 | 0.02% | 1,241,973 |
| 2009-07-03 | 2009-06-30 | 3.527 | 456,419 | +68,413 | 0.02% | 1,609,712 |
| 2009-07-02 | 2009-06-29 | 3.646 | 388,006 | -43,053 | 0.02% | 1,414,484 |
| 2009-06-30 | 2009-06-26 | 3.561 | 431,059 | +95,542 | 0.02% | 1,534,890 |
| 2009-06-29 | 2009-06-25 | 3.272 | 335,517 | +85,516 | 0.02% | 1,097,976 |
| 2009-06-26 | 2009-06-24 | 3.374 | 250,001 | +32,437 | 0.01% | 843,560 |
| 2009-06-25 | 2009-06-23 | 3.374 | 217,564 | -44,822 | 0.01% | 734,110 |
| 2009-06-24 | 2009-06-22 | 3.578 | 262,386 | -21,822 | 0.01% | 938,738 |
| 2009-06-23 | 2009-06-19 | 3.544 | 284,208 | +37,745 | 0.01% | 1,007,172 |
| 2009-06-22 | 2009-06-18 | 3.646 | 246,463 | +15,334 | 0.01% | 898,486 |
| 2009-06-19 | 2009-06-17 | 3.730 | 231,129 | -72,541 | 0.01% | 862,181 |
| 2009-06-18 | 2009-06-16 | 3.679 | 303,670 | -137,415 | 0.01% | 1,117,333 |
| 2009-06-17 | 2009-06-15 | 3.781 | 441,085 | -255,958 | 0.02% | 1,667,817 |
| 2009-06-16 | 2009-06-12 | 3.934 | 697,043 | -172,211 | 0.03% | 2,742,008 |
| 2009-06-15 | 2009-06-11 | 4.002 | 869,254 | -70,772 | 0.04% | 3,478,403 |
| 2009-06-12 | 2009-06-10 | 4.069 | 940,026 | +196,981 | 0.04% | 3,825,359 |
| 2009-06-11 | 2009-06-09 | 3.849 | 743,045 | +28,309 | 0.03% | 2,859,974 |
| 2009-06-10 | 2009-06-08 | 4.069 | 714,736 | +60,746 | 0.03% | 2,908,560 |
| 2009-06-09 | 2009-06-05 | 4.086 | 653,990 | +92,003 | 0.03% | 2,672,448 |
| 2009-06-08 | 2009-06-04 | 4.171 | 561,987 | -345,602 | 0.03% | 2,344,134 |
| 2009-06-05 | 2009-06-03 | 4.290 | 907,589 | -21,232 | 0.04% | 3,893,417 |
| 2009-06-04 | 2009-06-02 | 4.036 | 928,821 | -35,385 | 0.04% | 3,748,264 |
| 2009-06-03 | 2009-06-01 | 4.137 | 964,206 | +20,641 | 0.04% | 3,989,154 |
| 2009-06-02 | 2009-05-29 | 4.120 | 943,565 | -418,143 | 0.04% | 3,887,758 |
| 2009-06-01 | 2009-05-27 | 3.696 | 1,361,708 | +233,547 | 0.06% | 5,033,402 |
| 2009-05-29 | 2009-05-26 | 3.459 | 1,128,161 | -98,491 | 0.05% | 3,902,316 |
| 2009-05-27 | 2009-05-25 | 3.561 | 1,226,652 | -101,439 | 0.06% | 4,367,791 |
| 2009-05-26 | 2009-05-22 | 3.459 | 1,328,091 | -1,770 | 0.06% | 4,593,875 |
| 2009-05-25 | 2009-05-21 | 3.578 | 1,329,861 | +34,207 | 0.06% | 4,757,840 |
| 2009-05-22 | 2009-05-20 | 3.781 | 1,295,654 | -100,850 | 0.06% | 4,899,086 |
| 2009-05-21 | 2009-05-19 | 3.612 | 1,396,504 | +202,643 | 0.06% | 5,043,627 |
| 2009-05-20 | 2009-05-18 | 3.459 | 1,193,861 | -553,553 | 0.05% | 4,129,572 |
| 2009-05-19 | 2009-05-15 | 3.374 | 1,747,414 | -559,097 | 0.08% | 5,896,170 |
| 2009-05-18 | 2009-05-14 | 3.374 | 2,306,511 | +152,749 | 0.10% | 7,782,690 |
| 2009-05-15 | 2009-05-13 | 3.476 | 2,153,762 | +14,154 | 0.10% | 7,486,395 |
| 2009-05-14 | 2009-05-12 | 3.476 | 2,139,608 | +610,997 | 0.10% | 7,437,196 |
| 2009-05-13 | 2009-05-11 | 3.459 | 1,528,611 | -33,027 | 0.07% | 5,287,475 |
| 2009-05-12 | 2009-05-08 | 3.764 | 1,561,638 | -89,645 | 0.07% | 5,878,337 |
| 2009-05-11 | 2009-05-07 | 3.612 | 1,651,283 | +2,985 | 0.07% | 5,963,789 |
| 2009-05-08 | 2009-05-06 | 3.781 | 1,648,298 | +60,710 | 0.07% | 6,232,492 |
| 2009-05-07 | 2009-05-05 | 3.578 | 1,587,588 | -275,420 | 0.07% | 5,679,909 |
| 2009-05-06 | 2009-05-04 | 3.595 | 1,863,008 | -92,003 | 0.08% | 6,696,868 |
| 2009-05-05 | 2009-04-30 | 3.188 | 1,955,011 | +349,730 | 0.09% | 6,232,011 |
| 2009-05-04 | 2009-04-29 | 3.086 | 1,605,281 | +165,134 | 0.07% | 4,953,858 |
| 2009-04-30 | 2009-04-28 | 2.950 | 1,440,147 | +16,514 | 0.07% | 4,248,907 |
| 2009-04-29 | 2009-04-27 | 3.086 | 1,423,633 | +120,312 | 0.06% | 4,393,297 |
| 2009-04-28 | 2009-04-24 | 3.442 | 1,303,321 | +60,746 | 0.06% | 4,486,096 |
| 2009-04-27 | 2009-04-23 | 3.222 | 1,242,575 | +47,181 | 0.06% | 4,003,108 |
| 2009-04-24 | 2009-04-22 | 3.323 | 1,195,394 | -96,722 | 0.05% | 3,972,723 |
| 2009-04-23 | 2009-04-21 | 3.612 | 1,292,116 | -64,284 | 0.06% | 4,666,618 |
| 2009-04-22 | 2009-04-20 | 3.629 | 1,356,400 | -34,206 | 0.06% | 4,921,786 |
| 2009-04-21 | 2009-04-17 | 3.646 | 1,390,606 | +58,386 | 0.06% | 5,069,483 |
| 2009-04-20 | 2009-04-16 | 3.578 | 1,332,220 | -67,233 | 0.06% | 4,766,280 |
| 2009-04-17 | 2009-04-15 | 3.866 | 1,399,453 | -255,958 | 0.06% | 5,410,212 |
| 2009-04-16 | 2009-04-14 | 3.408 | 1,655,411 | -4,128 | 0.07% | 5,641,869 |
| 2009-04-15 | 2009-04-09 | 2.967 | 1,659,539 | +106,747 | 0.08% | 4,924,324 |
| 2009-04-14 | 2009-04-08 | 2.866 | 1,552,792 | -1,443,154 | 0.07% | 4,449,602 |
| 2009-04-09 | 2009-04-07 | 3.103 | 2,995,946 | +1,460,847 | 0.14% | 9,296,216 |
| 2009-04-08 | 2009-04-06 | 3.425 | 1,535,099 | +269,523 | 0.07% | 5,257,859 |
| 2009-04-07 | 2009-04-03 | 3.018 | 1,265,576 | +128,568 | 0.06% | 3,819,701 |
| 2009-04-06 | 2009-04-02 | 2.713 | 1,137,008 | +171,622 | 0.05% | 3,084,641 |
| 2009-04-03 | 2009-04-01 | 2.425 | 965,386 | -103,763 | 0.04% | 2,340,767 |
| 2009-04-02 | 2009-03-31 | 2.340 | 1,069,149 | -194,068 | 0.05% | 2,501,719 |
| 2009-04-01 | 2009-03-30 | 2.459 | 1,263,217 | -79,619 | 0.06% | 3,105,754 |
| 2009-03-31 | 2009-03-27 | 2.594 | 1,342,836 | -57,796 | 0.06% | 3,483,658 |
| 2009-03-30 | 2009-03-26 | 2.493 | 1,400,632 | +109,696 | 0.06% | 3,491,102 |
| 2009-03-27 | 2009-03-25 | 2.272 | 1,290,936 | -142,723 | 0.06% | 2,933,126 |
| 2009-03-26 | 2009-03-24 | 2.323 | 1,433,659 | +34,796 | 0.06% | 3,330,332 |
| 2009-03-25 | 2009-03-23 | 2.357 | 1,398,863 | +222,931 | 0.06% | 3,296,941 |
| 2009-03-24 | 2009-03-20 | 2.153 | 1,175,932 | -110,876 | 0.05% | 2,532,253 |
| 2009-03-23 | 2009-03-19 | 2.187 | 1,286,808 | -116,184 | 0.06% | 2,814,651 |
| 2009-03-20 | 2009-03-18 | 2.119 | 1,402,992 | +82,568 | 0.06% | 2,973,626 |
| 2009-03-19 | 2009-03-17 | 2.069 | 1,320,424 | +158,646 | 0.06% | 2,731,457 |
| 2009-03-18 | 2009-03-16 | 2.119 | 1,161,778 | +179,879 | 0.05% | 2,462,376 |
| 2009-03-17 | 2009-03-13 | 1.950 | 981,899 | +200,520 | 0.04% | 1,914,634 |
| 2009-03-16 | 2009-03-12 | 1.899 | 781,379 | -107,157 | 0.04% | 1,483,887 |
| 2009-03-13 | 2009-03-11 | 1.933 | 888,536 | +186,775 | 0.04% | 1,717,517 |
| 2009-03-12 | 2009-03-10 | 1.882 | 701,761 | +287,805 | 0.03% | 1,320,789 |
| 2009-03-11 | 2009-03-09 | 1.763 | 413,956 | -37,745 | 0.02% | 729,976 |
| 2009-03-10 | 2009-03-06 | 1.746 | 451,701 | +99,670 | 0.02% | 788,877 |
| 2009-03-09 | 2009-03-05 | 1.848 | 352,031 | -12,385 | 0.02% | 650,622 |
| 2009-03-06 | 2009-03-04 | 1.916 | 364,416 | +66,644 | 0.02% | 698,228 |
| 2009-03-04 | 2009-03-02 | 1.746 | 297,772 | -30,668 | 0.01% | 520,047 |
| 2009-03-03 | 2009-02-27 | 1.848 | 328,440 | -6,487 | 0.01% | 607,021 |
| 2009-03-02 | 2009-02-26 | 1.882 | 334,927 | +29,488 | 0.02% | 630,368 |
| 2009-02-27 | 2009-02-25 | 1.916 | 305,439 | +156,287 | 0.01% | 585,227 |
| 2009-02-26 | 2009-02-24 | 1.933 | 149,152 | -392,193 | 0.01% | 288,307 |
| 2009-02-25 | 2009-02-23 | 2.018 | 541,345 | +379,219 | 0.02% | 1,092,301 |
| 2009-02-24 | 2009-02-20 | 1.967 | 162,126 | -41,874 | 0.01% | 318,883 |
| 2009-02-23 | 2009-02-19 | 2.052 | 204,000 | -57,797 | 0.01% | 418,540 |
| 2009-02-20 | 2009-02-18 | 2.052 | 261,797 | -224,700 | 0.01% | 537,120 |
| 2009-02-19 | 2009-02-17 | 2.001 | 486,497 | -442,324 | 0.02% | 973,382 |
| 2009-02-18 | 2009-02-16 | 2.119 | 928,821 | +46,002 | 0.04% | 1,968,626 |
| 2009-02-17 | 2009-02-13 | 2.153 | 882,819 | +104,388 | 0.04% | 1,901,063 |
| 2009-02-16 | 2009-02-12 | 2.086 | 778,431 | -418,143 | 0.04% | 1,623,478 |
| 2009-02-13 | 2009-02-11 | 2.255 | 1,196,574 | -148,621 | 0.05% | 2,698,437 |
| 2009-02-12 | 2009-02-10 | 2.374 | 1,345,195 | +27,130 | 0.06% | 3,193,261 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,318,065 | -60,746 | 0.06% | 2,994,765 |
| 2009-02-10 | 2009-02-06 | 2.255 | 1,378,811 | +299,600 | 0.06% | 3,109,407 |
| 2009-02-09 | 2009-02-05 | 2.221 | 1,079,211 | +368,603 | 0.05% | 2,397,170 |
| 2009-02-06 | 2009-02-04 | 2.255 | 710,608 | +330,269 | 0.03% | 1,602,518 |
| 2009-02-05 | 2009-02-03 | 2.035 | 380,339 | +99,670 | 0.02% | 773,879 |
| 2009-02-03 | 2009-01-30 | 2.136 | 280,669 | -239,445 | 0.01% | 599,634 |
| 2009-02-02 | 2009-01-29 | 1.984 | 520,114 | +241,804 | 0.02% | 1,031,824 |
| 2009-01-30 | 2009-01-23 | 1.814 | 278,310 | -107,927 | 0.01% | 504,933 |
| 2009-01-29 | 2009-01-22 | 1.899 | 386,237 | +25,950 | 0.02% | 733,488 |
| 2009-01-23 | 2009-01-21 | 1.933 | 360,287 | -83,747 | 0.02% | 696,425 |
| 2009-01-22 | 2009-01-20 | 2.001 | 444,034 | -30,078 | 0.02% | 888,422 |
| 2009-01-21 | 2009-01-19 | 2.069 | 474,112 | +112,645 | 0.02% | 980,758 |
| 2009-01-20 | 2009-01-16 | 2.052 | 361,467 | +41,873 | 0.02% | 741,609 |
| 2009-01-19 | 2009-01-15 | 2.018 | 319,594 | -74,900 | 0.01% | 644,862 |
| 2009-01-16 | 2009-01-14 | 2.119 | 394,494 | +50,720 | 0.02% | 836,126 |
| 2009-01-15 | 2009-01-13 | 2.035 | 343,774 | -112,055 | 0.02% | 699,480 |
| 2009-01-14 | 2009-01-12 | 2.153 | 455,829 | -467,684 | 0.02% | 981,583 |
| 2009-01-13 | 2009-01-09 | 2.340 | 923,513 | -72,541 | 0.04% | 2,160,943 |
| 2009-01-12 | 2009-01-08 | 2.391 | 996,054 | -86,695 | 0.05% | 2,381,349 |
| 2009-01-09 | 2009-01-07 | 2.645 | 1,082,749 | +23,590 | 0.05% | 2,864,003 |
| 2009-01-08 | 2009-01-06 | 2.543 | 1,059,159 | +207,008 | 0.05% | 2,693,851 |
| 2009-01-07 | 2009-01-05 | 2.255 | 852,151 | +40,104 | 0.04% | 1,921,717 |
| 2009-01-06 | 2009-01-02 | 2.119 | 812,047 | +69,592 | 0.04% | 1,721,125 |
| 2009-01-05 | 2008-12-31 | 1.984 | 742,455 | +113,825 | 0.03% | 1,472,913 |
| 2009-01-02 | 2008-12-29 | 1.984 | 628,630 | -38,335 | 0.03% | 1,247,102 |
| 2008-12-30 | 2008-12-24 | 1.933 | 666,965 | -261,856 | 0.03% | 1,289,226 |
| 2008-12-29 | 2008-12-22 | 2.052 | 928,821 | +83,157 | 0.04% | 1,905,630 |
| 2008-12-23 | 2008-12-19 | 2.204 | 845,664 | -66,643 | 0.04% | 1,864,071 |
| 2008-12-22 | 2008-12-18 | 2.136 | 912,307 | +105,568 | 0.04% | 1,949,094 |
| 2008-12-19 | 2008-12-17 | 2.153 | 806,739 | -44,233 | 0.04% | 1,737,232 |
| 2008-12-18 | 2008-12-16 | 1.984 | 850,972 | +70,182 | 0.04% | 1,688,194 |
| 2008-12-17 | 2008-12-15 | 1.984 | 780,790 | +205,239 | 0.04% | 1,548,964 |
| 2008-12-16 | 2008-12-12 | 1.899 | 575,551 | -317,294 | 0.03% | 1,093,007 |
| 2008-12-15 | 2008-12-11 | 2.069 | 892,845 | -34,206 | 0.04% | 1,846,958 |
| 2008-12-12 | 2008-12-10 | 2.170 | 927,051 | +143,313 | 0.04% | 2,012,031 |
| 2008-12-11 | 2008-12-09 | 2.052 | 783,738 | +23,000 | 0.04% | 1,607,968 |
| 2008-12-10 | 2008-12-08 | 2.018 | 760,738 | +175,161 | 0.03% | 1,534,982 |
| 2008-12-09 | 2008-12-05 | 1.679 | 585,577 | +253,009 | 0.03% | 982,970 |
| 2008-12-08 | 2008-12-04 | 1.611 | 332,568 | -147,442 | 0.02% | 535,704 |
| 2008-12-05 | 2008-12-03 | 1.594 | 480,010 | +87,286 | 0.02% | 765,067 |
| 2008-12-04 | 2008-12-02 | 1.509 | 392,724 | -220,572 | 0.02% | 592,650 |
| 2008-12-03 | 2008-12-01 | 1.611 | 613,296 | -784,388 | 0.03% | 987,904 |
| 2008-12-02 | 2008-11-28 | 1.577 | 1,397,684 | +7,078 | 0.06% | 2,204,008 |
| 2008-12-01 | 2008-11-27 | 1.543 | 1,390,606 | +224,700 | 0.06% | 2,145,688 |
| 2008-11-27 | 2008-11-25 | 1.390 | 1,165,906 | +181,647 | 0.05% | 1,621,058 |
| 2008-11-26 | 2008-11-24 | 1.407 | 984,259 | +168,673 | 0.04% | 1,385,188 |
| 2008-11-25 | 2008-11-21 | 1.390 | 815,586 | +25,950 | 0.04% | 1,133,978 |
| 2008-11-12 | 2008-11-10 | 1.746 | 789,636 | -1,238,506 | 0.04% | 1,379,067 |
| 2008-11-07 | 2008-11-05 | 1.662 | 2,028,142 | +63,694 | 0.09% | 3,370,122 |
| 2008-11-06 | 2008-11-04 | 1.577 | 1,964,448 | -29,488 | 0.09% | 3,097,738 |
| 2008-11-05 | 2008-11-03 | 1.543 | 1,993,936 | +23,001 | 0.09% | 3,076,619 |
| 2008-11-04 | 2008-10-31 | 1.458 | 1,970,935 | +1,639,546 | 0.09% | 2,874,034 |
| 2008-11-03 | 2008-10-30 | 1.475 | 331,389 | +55,438 | 0.01% | 488,853 |
| 2008-10-31 | 2008-10-29 | 1.238 | 275,951 | -826,850 | 0.01% | 341,567 |
| 2008-10-30 | 2008-10-28 | 1.255 | 1,102,801 | +12,975 | 0.05% | 1,383,726 |
| 2008-10-24 | 2008-10-22 | 1.611 | 1,089,826 | -108,517 | 0.05% | 1,755,504 |
| 2008-10-23 | 2008-10-21 | 1.797 | 1,198,343 | -65,464 | 0.05% | 2,153,814 |
| 2008-10-22 | 2008-10-20 | 1.865 | 1,263,807 | +82,567 | 0.06% | 2,357,190 |
| 2008-10-21 | 2008-10-17 | 1.730 | 1,181,240 | -24,770 | 0.05% | 2,042,958 |
| 2008-10-20 | 2008-10-16 | 1.780 | 1,206,010 | -67,233 | 0.05% | 2,147,145 |
| 2008-10-17 | 2008-10-15 | 1.899 | 1,273,243 | -78,439 | 0.06% | 2,417,968 |
| 2008-10-16 | 2008-10-14 | 2.103 | 1,351,682 | -58,976 | 0.06% | 2,841,956 |
| 2008-10-15 | 2008-10-13 | 1.916 | 1,410,658 | +61,335 | 0.06% | 2,702,846 |
| 2008-10-14 | 2008-10-10 | 1.763 | 1,349,323 | -41,873 | 0.06% | 2,379,416 |
| 2008-10-13 | 2008-10-09 | 1.933 | 1,391,196 | +495,992 | 0.06% | 2,689,146 |
| 2008-10-10 | 2008-10-08 | 1.882 | 895,204 | -90,824 | 0.04% | 1,684,869 |
| 2008-10-09 | 2008-10-06 | 2.069 | 986,028 | -1,041,289 | 0.04% | 2,039,718 |
| 2008-10-08 | 2008-10-03 | 2.187 | 2,027,317 | -274,240 | 0.09% | 4,434,376 |
| 2008-10-06 | 2008-10-02 | 2.238 | 2,301,557 | -244,163 | 0.10% | 5,151,300 |
| 2008-10-03 | 2008-09-30 | 2.204 | 2,545,720 | -313,755 | 0.12% | 5,611,450 |
| 2008-10-02 | 2008-09-29 | 2.374 | 2,859,475 | -422,861 | 0.13% | 6,787,901 |
| 2008-09-30 | 2008-09-26 | 2.493 | 3,282,336 | +86,106 | 0.15% | 8,181,285 |
| 2008-09-29 | 2008-09-25 | 2.628 | 3,196,230 | -4,129 | 0.14% | 8,400,224 |
| 2008-09-26 | 2008-09-24 | 2.594 | 3,200,359 | +109,696 | 0.14% | 8,302,546 |
| 2008-09-25 | 2008-09-23 | 2.594 | 3,090,663 | +129,749 | 0.14% | 8,017,966 |
| 2008-09-24 | 2008-09-22 | 2.933 | 2,960,914 | +114,414 | 0.13% | 8,685,464 |
| 2008-09-23 | 2008-09-19 | 2.967 | 2,846,500 | -45,412 | 0.13% | 8,446,375 |
| 2008-09-22 | 2008-09-18 | 2.374 | 2,891,912 | -453,529 | 0.13% | 6,864,901 |
| 2008-09-19 | 2008-09-17 | 2.391 | 3,345,441 | -178,699 | 0.15% | 7,998,225 |
| 2008-09-18 | 2008-09-16 | 2.594 | 3,524,140 | +219,393 | 0.16% | 9,142,516 |
| 2008-09-17 | 2008-09-12 | 2.815 | 3,304,747 | -167,493 | 0.15% | 9,301,810 |
| 2008-09-16 | 2008-09-11 | 2.662 | 3,472,240 | -292,524 | 0.16% | 9,243,374 |
| 2008-09-12 | 2008-09-10 | 2.713 | 3,764,764 | +286,626 | 0.17% | 10,213,601 |
| 2008-09-11 | 2008-09-09 | 2.849 | 3,478,138 | +87,285 | 0.16% | 9,907,800 |
| 2008-09-10 | 2008-09-08 | 2.967 | 3,390,853 | +60,156 | 0.15% | 10,061,626 |
| 2008-09-09 | 2008-09-05 | 2.798 | 3,330,697 | +97,311 | 0.15% | 9,318,376 |
| 2008-09-08 | 2008-09-04 | 2.866 | 3,233,386 | +227,060 | 0.15% | 9,265,426 |
| 2008-09-05 | 2008-09-03 | 2.967 | 3,006,326 | -217,623 | 0.14% | 8,920,625 |
| 2008-09-04 | 2008-09-02 | 3.137 | 3,223,949 | +83,746 | 0.15% | 10,113,024 |
| 2008-09-03 | 2008-09-01 | 3.137 | 3,140,203 | -320,242 | 0.14% | 9,850,326 |
| 2008-09-02 | 2008-08-29 | 3.272 | 3,460,445 | +337,935 | 0.16% | 11,324,275 |
| 2008-09-01 | 2008-08-28 | 3.340 | 3,122,510 | -162,775 | 0.14% | 10,430,166 |
| 2008-08-29 | 2008-08-27 | 3.510 | 3,285,285 | +353,859 | 0.15% | 11,530,935 |
| 2008-08-28 | 2008-08-26 | 3.289 | 2,931,426 | -33,027 | 0.13% | 9,642,770 |
| 2008-08-27 | 2008-08-25 | 3.340 | 2,964,453 | +472,402 | 0.13% | 9,902,206 |
| 2008-08-26 | 2008-08-21 | 3.222 | 2,492,051 | -103,209 | 0.11% | 8,028,449 |
| 2008-08-25 | 2008-08-20 | 3.306 | 2,595,260 | +198,161 | 0.12% | 8,580,975 |
| 2008-08-21 | 2008-08-19 | 3.272 | 2,397,099 | -203,469 | 0.11% | 7,844,485 |
| 2008-08-20 | 2008-08-18 | 3.425 | 2,600,568 | -83,747 | 0.12% | 8,907,190 |
| 2008-08-19 | 2008-08-15 | 3.493 | 2,684,315 | -222,341 | 0.12% | 9,376,092 |
| 2008-08-18 | 2008-08-14 | 3.527 | 2,906,656 | -37,155 | 0.13% | 10,251,280 |
| 2008-08-15 | 2008-08-13 | 3.306 | 2,943,811 | +50,130 | 0.13% | 9,733,425 |
| 2008-08-14 | 2008-08-12 | 3.561 | 2,893,681 | -182,237 | 0.13% | 10,303,650 |
| 2008-08-13 | 2008-08-11 | 3.544 | 3,075,918 | +219,392 | 0.14% | 10,900,394 |
| 2008-08-12 | 2008-08-08 | 3.561 | 2,856,526 | -228,239 | 0.13% | 10,171,350 |
| 2008-08-11 | 2008-08-07 | 3.612 | 3,084,765 | +109,107 | 0.14% | 11,140,965 |
| 2008-08-08 | 2008-08-05 | 3.832 | 2,975,658 | +8,846 | 0.13% | 11,402,829 |
| 2008-08-07 | 2008-08-04 | 3.900 | 2,966,812 | -264,804 | 0.13% | 11,570,150 |
| 2008-08-05 | 2008-08-01 | 4.086 | 3,231,616 | +68,412 | 0.15% | 13,205,594 |
| 2008-08-04 | 2008-07-31 | 4.324 | 3,163,204 | +368,014 | 0.14% | 13,676,927 |
| 2008-08-01 | 2008-07-30 | 4.527 | 2,795,190 | +178,109 | 0.13% | 12,654,463 |
| 2008-07-31 | 2008-07-29 | 4.442 | 2,617,081 | -524,301 | 0.12% | 11,626,248 |
| 2008-07-30 | 2008-07-28 | 4.527 | 3,141,382 | +126,799 | 0.14% | 14,221,754 |
| 2008-07-29 | 2008-07-25 | 4.832 | 3,014,583 | +205,238 | 0.14% | 14,567,776 |
| 2008-07-28 | 2008-07-24 | 5.189 | 2,809,345 | -5,308 | 0.13% | 14,576,312 |
| 2008-07-25 | 2008-07-23 | 4.985 | 2,814,653 | -642,843 | 0.13% | 14,031,152 |
| 2008-07-24 | 2008-07-22 | 4.900 | 3,457,496 | +284,856 | 0.16% | 16,942,624 |
| 2008-07-23 | 2008-07-21 | 5.053 | 3,172,640 | +169,852 | 0.14% | 16,030,911 |
| 2008-07-22 | 2008-07-18 | 4.917 | 3,002,788 | +41,874 | 0.14% | 14,765,352 |
| 2008-07-21 | 2008-07-17 | 4.968 | 2,960,914 | +311,985 | 0.13% | 14,710,064 |
| 2008-07-18 | 2008-07-16 | 4.951 | 2,648,929 | +275,420 | 0.12% | 13,115,182 |
| 2008-07-17 | 2008-07-15 | 4.883 | 2,373,509 | -317,883 | 0.11% | 11,590,562 |
| 2008-07-16 | 2008-07-14 | 5.138 | 2,691,392 | +46,002 | 0.12% | 13,827,406 |
| 2008-07-15 | 2008-07-11 | 5.222 | 2,645,390 | -54,848 | 0.12% | 13,815,340 |
| 2008-07-14 | 2008-07-10 | 5.104 | 2,700,238 | +582,098 | 0.12% | 13,781,284 |
| 2008-07-11 | 2008-07-09 | 5.036 | 2,118,140 | +593,303 | 0.10% | 10,666,753 |
| 2008-07-10 | 2008-07-08 | 4.748 | 1,524,837 | -205,710 | 0.07% | 7,239,400 |
| 2008-07-09 | 2008-07-07 | 5.002 | 1,730,547 | -34,206 | 0.08% | 8,656,186 |
| 2008-07-08 | 2008-07-04 | 4.849 | 1,764,753 | +189,314 | 0.08% | 8,557,977 |
| 2008-07-07 | 2008-07-03 | 4.832 | 1,575,439 | -161,006 | 0.07% | 7,613,206 |
| 2008-07-04 | 2008-07-02 | 5.036 | 1,736,445 | -80,208 | 0.08% | 8,744,573 |
| 2008-07-03 | 2008-06-30 | 5.172 | 1,816,653 | +361,526 | 0.08% | 9,394,917 |
| 2008-07-02 | 2008-06-27 | 5.121 | 1,455,127 | -316,703 | 0.07% | 7,451,247 |
| 2008-06-30 | 2008-06-26 | 5.273 | 1,771,830 | -325,551 | 0.08% | 9,343,371 |
| 2008-06-27 | 2008-06-25 | 5.222 | 2,097,381 | +145,083 | 0.09% | 10,953,406 |
| 2008-06-26 | 2008-06-24 | 5.138 | 1,952,298 | +79,618 | 0.09% | 10,030,207 |
| 2008-06-25 | 2008-06-23 | 5.256 | 1,872,680 | -685,307 | 0.08% | 9,843,429 |
| 2008-06-24 | 2008-06-20 | 5.426 | 2,557,987 | +1,227,301 | 0.12% | 13,879,360 |
| 2008-06-23 | 2008-06-19 | 5.460 | 1,330,686 | -832,159 | 0.06% | 7,265,284 |
| 2008-06-20 | 2008-06-18 | 5.697 | 2,162,845 | -233,546 | 0.10% | 12,322,131 |
| 2008-06-19 | 2008-06-17 | 5.494 | 2,396,391 | +125,030 | 0.11% | 13,165,090 |
| 2008-06-18 | 2008-06-16 | 5.697 | 2,271,361 | +644,023 | 0.10% | 12,940,367 |
| 2008-06-17 | 2008-06-13 | 5.341 | 1,627,338 | -516,044 | 0.07% | 8,691,795 |
| 2008-06-16 | 2008-06-12 | 5.545 | 2,143,382 | +237,085 | 0.10% | 11,884,159 |
| 2008-06-13 | 2008-06-11 | 5.680 | 1,906,297 | +576,790 | 0.09% | 10,828,206 |
| 2008-06-12 | 2008-06-10 | 5.714 | 1,329,507 | -201,110 | 0.06% | 7,596,992 |
| 2008-06-11 | 2008-06-06 | 6.240 | 1,530,617 | +257,728 | 0.07% | 9,550,706 |
| 2008-06-10 | 2008-06-05 | 6.342 | 1,272,889 | +99,670 | 0.06% | 8,072,039 |
| 2008-06-06 | 2008-06-04 | 6.342 | 1,173,219 | +16,513 | 0.05% | 7,439,981 |
| 2008-06-05 | 2008-06-03 | 6.325 | 1,156,706 | +35,386 | 0.05% | 7,315,651 |
| 2008-06-03 | 2008-05-30 | 6.562 | 1,121,320 | -235,906 | 0.05% | 7,358,032 |
| 2008-06-02 | 2008-05-29 | 6.443 | 1,357,226 | +294,883 | 0.06% | 8,744,941 |
| 2008-05-29 | 2008-05-27 | 6.291 | 1,062,343 | -7,078 | 0.05% | 6,682,821 |
| 2008-05-28 | 2008-05-26 | 6.121 | 1,069,421 | -589,764 | 0.05% | 6,546,016 |
| 2008-05-27 | 2008-05-23 | 6.291 | 1,659,185 | +596,252 | 0.08% | 10,437,341 |
| 2008-05-26 | 2008-05-22 | 6.674 | 1,062,933 | -730,719 | 0.05% | 7,093,921 |
| 2008-05-23 | 2008-05-21 | 6.948 | 1,793,652 | -448,810 | 0.08% | 12,463,043 |
| 2008-05-22 | 2008-05-20 | 7.120 | 2,242,462 | -532,158 | 0.10% | 15,966,292 |
| 2008-05-21 | 2008-05-19 | 7.618 | 2,774,620 | -229,649 | 0.13% | 21,135,735 |
| 2008-05-20 | 2008-05-16 | 7.412 | 3,004,269 | +158,540 | 0.14% | 22,266,576 |
| 2008-05-19 | 2008-05-15 | 6.897 | 2,845,729 | +121,236 | 0.13% | 19,626,844 |
| 2008-05-16 | 2008-05-14 | 6.073 | 2,724,493 | +28,560 | 0.12% | 16,547,022 |
| 2008-05-15 | 2008-05-13 | 6.005 | 2,695,933 | +649,314 | 0.12% | 16,188,552 |
| 2008-05-14 | 2008-05-09 | 5.868 | 2,046,619 | +9,908 | 0.09% | 12,008,644 |
| 2008-05-13 | 2008-05-08 | 5.816 | 2,036,711 | +8,743 | 0.09% | 11,845,680 |
| 2008-05-09 | 2008-05-07 | 5.988 | 2,027,968 | +729,166 | 0.09% | 12,142,760 |
| 2008-05-07 | 2008-05-05 | 6.485 | 1,298,802 | -587,529 | 0.06% | 8,422,977 |
| 2008-05-06 | 2008-05-02 | 6.331 | 1,886,331 | +215,661 | 0.09% | 11,941,947 |
| 2008-05-05 | 2008-04-30 | 5.885 | 1,670,670 | -196,426 | 0.08% | 9,831,407 |
| 2008-05-02 | 2008-04-29 | 5.970 | 1,867,096 | +132,310 | 0.09% | 11,147,482 |
| 2008-04-30 | 2008-04-28 | 5.988 | 1,734,786 | -613,758 | 0.08% | 10,387,289 |
| 2008-04-29 | 2008-04-25 | 5.816 | 2,348,544 | -2,021,381 | 0.11% | 13,659,326 |
| 2008-04-28 | 2008-04-24 | 6.125 | 4,369,925 | +260,541 | 0.20% | 26,765,359 |
| 2008-04-25 | 2008-04-23 | 5.713 | 4,109,384 | +306,588 | 0.19% | 23,477,499 |
| 2008-04-24 | 2008-04-22 | 5.542 | 3,802,796 | +340,977 | 0.17% | 21,073,488 |
| 2008-04-23 | 2008-04-21 | 5.610 | 3,461,819 | +43,132 | 0.16% | 19,421,510 |
| 2008-04-22 | 2008-04-18 | 5.370 | 3,418,687 | -170,197 | 0.16% | 18,358,388 |
| 2008-04-21 | 2008-04-17 | 5.319 | 3,588,884 | +61,201 | 0.16% | 19,087,629 |
| 2008-04-18 | 2008-04-16 | 5.233 | 3,527,683 | -9,326 | 0.16% | 18,459,514 |
| 2008-04-17 | 2008-04-15 | 5.353 | 3,537,009 | +23,898 | 0.16% | 18,933,096 |
| 2008-04-16 | 2008-04-14 | 5.216 | 3,513,111 | -251,799 | 0.16% | 18,322,989 |
| 2008-04-15 | 2008-04-11 | 5.645 | 3,764,910 | +393,435 | 0.17% | 21,251,098 |
| 2008-04-14 | 2008-04-10 | 5.662 | 3,371,475 | -274,530 | 0.15% | 19,088,190 |
| 2008-04-11 | 2008-04-09 | 5.850 | 3,646,005 | -134,059 | 0.17% | 21,330,573 |
| 2008-04-10 | 2008-04-08 | 5.953 | 3,780,064 | -193,512 | 0.17% | 22,503,989 |
| 2008-04-09 | 2008-04-07 | 6.159 | 3,973,576 | -30,309 | 0.18% | 24,474,107 |
| 2008-04-08 | 2008-04-03 | 6.056 | 4,003,885 | -280,359 | 0.18% | 24,248,628 |
| 2008-04-07 | 2008-04-02 | 5.542 | 4,284,244 | +605,016 | 0.20% | 23,741,469 |
| 2008-04-03 | 2008-04-01 | 5.130 | 3,679,228 | +92,675 | 0.17% | 18,873,775 |
| 2008-04-02 | 2008-03-31 | 5.061 | 3,586,553 | -192,928 | 0.16% | 18,152,237 |
| 2008-04-01 | 2008-03-28 | 5.113 | 3,779,481 | +166,116 | 0.17% | 19,323,211 |
| 2008-03-31 | 2008-03-27 | 4.872 | 3,613,365 | +113,659 | 0.17% | 17,606,014 |
| 2008-03-28 | 2008-03-26 | 4.890 | 3,499,706 | -178,357 | 0.16% | 17,112,257 |
| 2008-03-27 | 2008-03-25 | 4.993 | 3,678,063 | +157,957 | 0.17% | 18,362,974 |
| 2008-03-26 | 2008-03-20 | 4.478 | 3,520,106 | -32,640 | 0.16% | 15,762,574 |
| 2008-03-20 | 2008-03-18 | 4.358 | 3,552,746 | -617,839 | 0.16% | 15,482,060 |
| 2008-03-19 | 2008-03-17 | 4.461 | 4,170,585 | -867,451 | 0.19% | 18,603,780 |
| 2008-03-18 | 2008-03-14 | 5.010 | 5,038,036 | +344,474 | 0.23% | 25,239,166 |
| 2008-03-17 | 2008-03-13 | 5.198 | 4,693,562 | -94,424 | 0.21% | 24,399,227 |
| 2008-03-14 | 2008-03-12 | 5.370 | 4,787,986 | +310,668 | 0.22% | 25,711,540 |
| 2008-03-13 | 2008-03-11 | 5.439 | 4,477,318 | +51,292 | 0.20% | 24,350,511 |
| 2008-03-12 | 2008-03-10 | 5.524 | 4,426,026 | -6,412 | 0.20% | 24,451,230 |
| 2008-03-11 | 2008-03-07 | 5.662 | 4,432,438 | -874,882 | 0.20% | 25,095,016 |
| 2008-03-10 | 2008-03-06 | 5.868 | 5,307,320 | +519,334 | 0.24% | 31,140,979 |
| 2008-03-07 | 2008-03-05 | 5.730 | 4,787,986 | +62,949 | 0.22% | 27,436,595 |
| 2008-03-06 | 2008-03-04 | 5.885 | 4,725,037 | +25,646 | 0.22% | 27,805,468 |
| 2008-03-05 | 2008-03-03 | 5.953 | 4,699,391 | -454,053 | 0.21% | 27,977,051 |
| 2008-03-04 | 2008-02-29 | 6.125 | 5,153,444 | -1,686,233 | 0.24% | 31,564,336 |
| 2008-03-03 | 2008-02-28 | 6.022 | 6,839,677 | +215,078 | 0.31% | 41,188,273 |
| 2008-02-29 | 2008-02-27 | 6.039 | 6,624,599 | +536,237 | 0.30% | 40,006,737 |
| 2008-02-28 | 2008-02-26 | 5.507 | 6,088,362 | +799,693 | 0.28% | 33,530,218 |
| 2008-02-27 | 2008-02-25 | 5.404 | 5,288,669 | +89,179 | 0.24% | 28,581,684 |
| 2008-02-26 | 2008-02-22 | 5.679 | 5,199,490 | -461,630 | 0.24% | 29,527,020 |
| 2008-02-25 | 2008-02-21 | 5.833 | 5,661,120 | +143,385 | 0.26% | 33,022,668 |
| 2008-02-22 | 2008-02-20 | 5.747 | 5,517,735 | -558,386 | 0.25% | 31,712,941 |
| 2008-02-21 | 2008-02-19 | 6.194 | 6,076,121 | +329,902 | 0.28% | 37,632,623 |
| 2008-02-20 | 2008-02-18 | 6.142 | 5,746,219 | -751,898 | 0.26% | 35,293,610 |
| 2008-02-19 | 2008-02-15 | 6.365 | 6,498,117 | -757,143 | 0.30% | 41,361,122 |
| 2008-02-18 | 2008-02-14 | 5.610 | 7,255,260 | +573,540 | 0.33% | 40,703,486 |
| 2008-02-15 | 2008-02-13 | 5.198 | 6,681,720 | +145,134 | 0.31% | 34,734,558 |
| 2008-02-14 | 2008-02-12 | 5.113 | 6,536,586 | +591,610 | 0.30% | 33,419,359 |
| 2008-02-13 | 2008-02-11 | 5.027 | 5,944,976 | -434,236 | 0.27% | 29,884,679 |
| 2008-02-12 | 2008-02-06 | 5.078 | 6,379,212 | -1,221,105 | 0.29% | 32,395,868 |
| 2008-02-11 | 2008-02-04 | 5.627 | 7,600,317 | +897,031 | 0.35% | 42,769,722 |
| 2008-02-05 | 2008-02-01 | 5.473 | 6,703,286 | +1,408,789 | 0.31% | 36,686,756 |
| 2008-02-04 | 2008-01-31 | 5.044 | 5,294,497 | -284,439 | 0.24% | 26,705,635 |
| 2008-02-01 | 2008-01-30 | 4.855 | 5,578,936 | -2,200,321 | 0.26% | 27,087,485 |
| 2008-01-31 | 2008-01-29 | 5.096 | 7,779,257 | +201,089 | 0.36% | 39,639,251 |
| 2008-01-30 | 2008-01-28 | 4.975 | 7,578,168 | -768,219 | 0.35% | 37,704,493 |
| 2008-01-29 | 2008-01-25 | 5.353 | 8,346,387 | +563,632 | 0.38% | 44,676,998 |
| 2008-01-28 | 2008-01-24 | 5.078 | 7,782,755 | +1,762,589 | 0.36% | 39,523,550 |
| 2008-01-25 | 2008-01-23 | 5.250 | 6,020,166 | +1,166 | 0.28% | 31,605,362 |
| 2008-01-24 | 2008-01-22 | 4.752 | 6,019,000 | +297,261 | 0.28% | 28,604,541 |
| 2008-01-23 | 2008-01-21 | 5.696 | 5,721,739 | -162,619 | 0.26% | 32,590,949 |
| 2008-01-22 | 2008-01-18 | 5.970 | 5,884,358 | -248,301 | 0.27% | 35,132,512 |
| 2008-01-21 | 2008-01-17 | 6.108 | 6,132,659 | +588,112 | 0.28% | 37,456,715 |
| 2008-01-18 | 2008-01-16 | 6.125 | 5,544,547 | +139,888 | 0.25% | 33,959,803 |
| 2008-01-17 | 2008-01-15 | 6.845 | 5,404,659 | -67,613 | 0.25% | 36,997,474 |
| 2008-01-16 | 2008-01-14 | 7.463 | 5,472,272 | -2,331 | 0.25% | 40,840,195 |
| 2008-01-15 | 2008-01-11 | 7.532 | 5,474,603 | +34,389 | 0.25% | 41,233,294 |
| 2008-01-14 | 2008-01-10 | 7.480 | 5,440,214 | -129,979 | 0.25% | 40,694,278 |
| 2008-01-11 | 2008-01-09 | 7.549 | 5,570,193 | +143,968 | 0.25% | 42,048,818 |
| 2008-01-10 | 2008-01-08 | 7.257 | 5,426,225 | +725,669 | 0.25% | 39,379,395 |
| 2008-01-09 | 2008-01-07 | 7.497 | 4,700,556 | -463,379 | 0.21% | 35,242,081 |
| 2008-01-08 | 2008-01-04 | 7.720 | 5,163,935 | +390,520 | 0.24% | 39,867,973 |
| 2008-01-07 | 2008-01-03 | 7.909 | 4,773,415 | +192,346 | 0.22% | 37,753,828 |
| 2008-01-04 | 2008-01-02 | 7.841 | 4,581,069 | -9,908 | 0.21% | 35,918,146 |
| 2008-01-03 | 2007-12-31 | 7.875 | 4,590,977 | -970,473 | 0.21% | 36,153,361 |
| 2008-01-02 | 2007-12-27 | 8.081 | 5,561,450 | -85,682 | 0.25% | 44,940,699 |
| 2007-12-28 | 2007-12-24 | 8.372 | 5,647,132 | +155,043 | 0.26% | 47,280,127 |
| 2007-12-27 | 2007-12-20 | 8.372 | 5,492,089 | -58,870 | 0.25% | 45,982,043 |
| 2007-12-21 | 2007-12-19 | 7.720 | 5,550,959 | -233,729 | 0.25% | 42,855,978 |
| 2007-12-20 | 2007-12-18 | 7.875 | 5,784,688 | +48,961 | 0.26% | 45,553,684 |
| 2007-12-19 | 2007-12-17 | 7.086 | 5,735,727 | +169,031 | 0.26% | 40,641,469 |
| 2007-12-17 | 2007-12-13 | 8.510 | 5,566,696 | +157,374 | 0.25% | 47,370,728 |
| 2007-12-14 | 2007-12-12 | 9.625 | 5,409,322 | -385,858 | 0.25% | 52,063,885 |
| 2007-12-13 | 2007-12-11 | 10.997 | 5,795,180 | +239,558 | 0.27% | 63,731,749 |
| 2007-12-12 | 2007-12-10 | 10.500 | 5,555,622 | -661,553 | 0.25% | 58,333,091 |
| 2007-12-11 | 2007-12-07 | 11.507 | 6,217,175 | +115,990 | 0.28% | 71,543,601 |
| 2007-12-10 | 2007-12-06 | 11.631 | 6,101,185 | +556,218 | 0.28% | 70,961,477 |
| 2007-12-07 | 2007-12-05 | 11.754 | 5,544,967 | +508,445 | 0.26% | 65,176,243 |
| 2007-12-06 | 2007-12-04 | 11.737 | 5,036,522 | -209,961 | 0.24% | 59,111,160 |
| 2007-12-05 | 2007-12-03 | 11.948 | 5,246,483 | -523,765 | 0.25% | 62,684,834 |
| 2007-12-04 | 2007-11-30 | 12.318 | 5,770,248 | -76,608 | 0.27% | 71,078,160 |
| 2007-12-03 | 2007-11-29 | 11.877 | 5,846,856 | +340,477 | 0.27% | 69,445,933 |
| 2007-11-30 | 2007-11-28 | 10.873 | 5,506,379 | +178,182 | 0.26% | 59,870,900 |
| 2007-11-29 | 2007-11-27 | 10.803 | 5,328,197 | -902,262 | 0.25% | 57,557,943 |
| 2007-11-28 | 2007-11-26 | 11.490 | 6,230,459 | +332,532 | 0.29% | 71,586,670 |
| 2007-11-27 | 2007-11-23 | 11.190 | 5,897,927 | +1,896,452 | 0.28% | 65,999,043 |
| 2007-11-26 | 2007-11-22 | 11.983 | 4,001,475 | +530,576 | 0.19% | 47,950,544 |
| 2007-11-23 | 2007-11-21 | 13.340 | 3,470,899 | -205,988 | 0.16% | 46,302,280 |
| 2007-11-22 | 2007-11-20 | 14.292 | 3,676,887 | +300,754 | 0.17% | 52,549,145 |
| 2007-11-21 | 2007-11-19 | 13.851 | 3,376,133 | +73,769 | 0.16% | 46,763,457 |
| 2007-11-20 | 2007-11-16 | 14.433 | 3,302,364 | -354,662 | 0.16% | 47,662,121 |
| 2007-11-19 | 2007-11-15 | 14.556 | 3,657,026 | -485,548 | 0.17% | 53,231,979 |
| 2007-11-16 | 2007-11-14 | 15.490 | 4,142,574 | +27,806 | 0.19% | 64,168,763 |
| 2007-11-15 | 2007-11-13 | 14.380 | 4,114,768 | +24,968 | 0.19% | 59,169,791 |
| 2007-11-14 | 2007-11-12 | 13.164 | 4,089,800 | +417,651 | 0.19% | 53,837,786 |
| 2007-11-13 | 2007-11-09 | 14.327 | 3,672,149 | +85,686 | 0.17% | 52,610,855 |
| 2007-11-12 | 2007-11-08 | 15.190 | 3,586,463 | -28,373 | 0.17% | 54,480,131 |
| 2007-11-09 | 2007-11-07 | 15.349 | 3,614,836 | -85,119 | 0.17% | 55,484,448 |
| 2007-11-08 | 2007-11-06 | 13.975 | 3,699,955 | +129,949 | 0.17% | 51,705,191 |
| 2007-11-07 | 2007-11-05 | 14.450 | 3,570,006 | +64,690 | 0.17% | 51,587,837 |
| 2007-11-06 | 2007-11-02 | 15.578 | 3,505,316 | -14,186 | 0.16% | 54,606,452 |
| 2007-11-05 | 2007-11-01 | 16.547 | 3,519,502 | +30,643 | 0.17% | 58,238,654 |
| 2007-11-02 | 2007-10-31 | 17.869 | 3,488,859 | -333,667 | 0.16% | 62,342,741 |
| 2007-11-01 | 2007-10-30 | 18.116 | 3,822,526 | +447,159 | 0.18% | 69,248,135 |
| 2007-10-31 | 2007-10-29 | 18.891 | 3,375,367 | -2,930,933 | 0.16% | 63,764,698 |
| 2007-10-30 | 2007-10-26 | 18.222 | 6,306,300 | +4,133,381 | 0.30% | 114,910,492 |
| 2007-10-29 | 2007-10-25 | 18.785 | 2,172,919 | +1,540,655 | 0.10% | 40,819,273 |
| 2007-10-26 | 2007-10-24 | 19.173 | 632,264 | -37,410 | 0.03% | 12,122,491 |
| 2007-10-25 | 2007-10-23 | 18.363 | 669,674 | +497,620 | 0.03% | 12,296,901 |
| 2007-10-22 | 2007-10-17 | 16.177 | 172,054 | -6,242,063 | 0.01% | 2,783,377 |
| 2007-10-15 | 2007-10-11 | 11.983 | 6,414,117 | +6,092,934 | 0.30% | 76,861,757 |
| 2007-10-12 | 2007-10-10 | 11.895 | 321,183 | -567,460 | 0.02% | 3,820,506 |
| 2007-10-10 | 2007-10-08 | 11.789 | 888,643 | +21,564 | 0.06% | 10,476,542 |
| 2007-10-09 | 2007-10-05 | 11.789 | 867,079 | -32,913 | 0.06% | 10,222,316 |
| 2007-10-08 | 2007-10-04 | 10.873 | 899,992 | -5,675 | 0.07% | 9,785,620 |
| 2007-10-05 | 2007-10-03 | 11.243 | 905,667 | -882,400 | 0.07% | 10,182,484 |
| 2007-10-04 | 2007-10-02 | 11.666 | 1,788,067 | +513,551 | 0.13% | 20,859,615 |
| 2007-10-03 | 2007-09-28 | 10.626 | 1,274,516 | -278,055 | 0.09% | 13,543,382 |
| 2007-10-02 | 2007-09-27 | 10.838 | 1,552,571 | +111,789 | 0.11% | 16,826,396 |
| 2007-09-28 | 2007-09-25 | 10.080 | 1,440,782 | -528,305 | 0.10% | 14,523,083 |
| 2007-09-27 | 2007-09-24 | 9.516 | 1,969,087 | +902,829 | 0.14% | 18,737,998 |
| 2007-09-25 | 2007-09-21 | 9.181 | 1,066,258 | -788,202 | 0.08% | 9,789,591 |
| 2007-09-24 | 2007-09-20 | 9.393 | 1,854,460 | -528,306 | 0.14% | 17,418,438 |
| 2007-09-21 | 2007-09-19 | 9.622 | 2,382,766 | +935,742 | 0.17% | 22,926,542 |
| 2007-09-20 | 2007-09-18 | 9.622 | 1,447,024 | -400,627 | 0.11% | 13,923,002 |
| 2007-09-19 | 2007-09-17 | 9.569 | 1,847,651 | -342,746 | 0.13% | 17,680,083 |
| 2007-09-18 | 2007-09-14 | 9.569 | 2,190,397 | +639,528 | 0.16% | 20,959,802 |
| 2007-09-17 | 2007-09-13 | 9.463 | 1,550,869 | +556,111 | 0.11% | 14,676,210 |
| 2007-09-13 | 2007-09-11 | 9.551 | 994,758 | +113,492 | 0.07% | 9,501,261 |
| 2007-09-12 | 2007-09-10 | 9.728 | 881,266 | +616,262 | 0.06% | 8,572,562 |
| 2007-09-11 | 2007-09-07 | 10.080 | 265,004 | -14,754 | 0.02% | 2,671,240 |
| 2007-09-05 | 2007-09-03 | 10.115 | 279,758 | -777,988 | 0.02% | 2,829,821 |
| 2007-09-04 | 2007-08-31 | 10.591 | 1,057,746 | +694,571 | 0.08% | 11,202,640 |
| 2007-09-03 | 2007-08-30 | 9.463 | 363,175 | -10,977,519 | 0.03% | 3,436,804 |
| 2007-08-31 | 2007-08-29 | 8.194 | 11,340,694 | +170,806 | 0.83% | 92,930,250 |
| 2007-08-30 | 2007-08-28 | 20.431 | 11,169,888 | -1,668,334 | 0.81% | 228,216,286 |
| 2007-08-29 | 2007-08-27 | 20.486 | 12,838,222 | +7,978,565 | 0.93% | 263,004,005 |
| 2007-08-28 | 2007-08-24 | 19.311 | 4,859,657 | -73,587 | 0.55% | 93,847,185 |
| 2007-08-27 | 2007-08-23 | 19.503 | 4,933,244 | -568,192 | 0.56% | 96,211,509 |
| 2007-08-24 | 2007-08-22 | 16.607 | 5,501,436 | +72,488 | 0.62% | 91,364,159 |
| 2007-08-23 | 2007-08-21 | 16.416 | 5,428,948 | -84,569 | 0.61% | 89,122,297 |
| 2007-08-22 | 2007-08-20 | 15.788 | 5,513,517 | -784,194 | 0.62% | 87,046,793 |
| 2007-08-21 | 2007-08-17 | 14.559 | 6,297,711 | +371,595 | 0.71% | 91,686,660 |
| 2007-08-20 | 2007-08-16 | 15.296 | 5,926,116 | +838,377 | 0.67% | 90,647,200 |
| 2007-08-17 | 2007-08-15 | 16.853 | 5,087,739 | +278,605 | 0.57% | 85,744,487 |
| 2007-08-16 | 2007-08-14 | 18.683 | 4,809,134 | +146,075 | 0.54% | 89,850,231 |
| 2007-08-15 | 2007-08-13 | 18.956 | 4,663,059 | +2,220,051 | 0.53% | 88,394,776 |
| 2007-08-14 | 2007-08-10 | 19.776 | 2,443,008 | -2,314,506 | 0.28% | 48,312,518 |
| 2007-08-10 | 2007-08-08 | 19.093 | 4,757,514 | +1,919,846 | 0.54% | 90,835,052 |
| 2007-08-09 | 2007-08-07 | 18.301 | 2,837,668 | -35,878 | 0.32% | 51,931,708 |
| 2007-08-08 | 2007-08-06 | 19.366 | 2,873,546 | +570,023 | 0.32% | 55,649,415 |
| 2007-08-07 | 2007-08-03 | 18.902 | 2,303,523 | -2,050,911 | 0.26% | 43,540,646 |
| 2007-08-06 | 2007-08-02 | 18.000 | 4,354,434 | -589,060 | 0.49% | 78,381,459 |
| 2007-08-03 | 2007-08-01 | 17.481 | 4,943,494 | +220,394 | 0.56% | 86,419,192 |
| 2007-08-02 | 2007-07-31 | 17.946 | 4,723,100 | -7,322 | 0.53% | 84,759,567 |
| 2007-08-01 | 2007-07-30 | 17.891 | 4,730,422 | +138,021 | 0.53% | 84,632,546 |
| 2007-07-31 | 2007-07-27 | 17.782 | 4,592,401 | +747,583 | 0.52% | 81,661,435 |
| 2007-07-30 | 2007-07-26 | 18.028 | 3,844,818 | +2,135,847 | 0.43% | 69,313,199 |
| 2007-07-27 | 2007-07-25 | 17.782 | 1,708,971 | +68,095 | 0.19% | 30,388,684 |
| 2007-07-26 | 2007-07-24 | 17.727 | 1,640,876 | -121,180 | 0.19% | 29,088,189 |
| 2007-07-25 | 2007-07-23 | 17.618 | 1,762,056 | -1,142,609 | 0.20% | 31,043,854 |
| 2007-07-24 | 2007-07-20 | 16.553 | 2,904,665 | +336,083 | 0.33% | 48,080,048 |
| 2007-07-23 | 2007-07-19 | 16.116 | 2,568,582 | -194,034 | 0.29% | 41,394,407 |
| 2007-07-20 | 2007-07-18 | 14.641 | 2,762,616 | +134,360 | 0.31% | 40,446,554 |
| 2007-07-19 | 2007-07-17 | 14.887 | 2,628,256 | -124,842 | 0.30% | 39,125,544 |
| 2007-07-18 | 2007-07-16 | 15.460 | 2,753,098 | +68,462 | 0.31% | 42,563,205 |
| 2007-07-17 | 2007-07-13 | 16.635 | 2,684,636 | +217,465 | 0.30% | 44,657,964 |
| 2007-07-16 | 2007-07-12 | 16.471 | 2,467,171 | +36,610 | 0.28% | 40,636,171 |
| 2007-07-13 | 2007-07-11 | 16.389 | 2,430,561 | -596,016 | 0.27% | 39,834,007 |
| 2007-07-12 | 2007-07-10 | 17.017 | 3,026,577 | -14,644 | 0.34% | 51,503,411 |
| 2007-07-11 | 2007-07-09 | 17.072 | 3,041,221 | +12,447 | 0.34% | 51,918,749 |
| 2007-07-10 | 2007-07-06 | 16.853 | 3,028,774 | +2,249,706 | 0.34% | 51,044,417 |
| 2007-07-09 | 2007-07-05 | 17.126 | 779,068 | -1,476,861 | 0.09% | 13,342,559 |
| 2007-07-06 | 2007-07-04 | 16.170 | 2,255,929 | +37,342 | 0.25% | 36,479,036 |
| 2007-07-05 | 2007-07-03 | 16.252 | 2,218,587 | +1,485,282 | 0.25% | 36,057,005 |
| 2007-07-04 | 2007-06-29 | 14.586 | 733,305 | +24,895 | 0.08% | 10,696,018 |
| 2007-07-03 | 2007-06-28 | 14.395 | 708,410 | +46,495 | 0.08% | 10,197,448 |
| 2007-06-29 | 2007-06-27 | 13.521 | 661,915 | -68,461 | 0.07% | 8,949,600 |
| 2007-06-28 | 2007-06-26 | 14.067 | 730,376 | -24,895 | 0.08% | 10,274,246 |
| 2007-06-27 | 2007-06-25 | 14.094 | 755,271 | -143,147 | 0.09% | 10,645,075 |
| 2007-06-26 | 2007-06-22 | 14.176 | 898,418 | 0.10% | 12,736,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy