History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 160,000 +0 0.00% 179,200
2025-10-13 2025-10-09 1.140 160,000 +0 0.00% 182,400
2025-10-10 2025-10-08 1.120 160,000 +0 0.00% 179,200
2025-10-09 2025-10-06 1.130 160,000 +0 0.00% 180,800
2025-10-08 2025-10-03 1.130 160,000 +0 0.00% 180,800
2025-10-06 2025-10-02 1.130 160,000 +0 0.00% 180,800
2025-10-03 2025-09-30 1.140 160,000 +0 0.00% 182,400
2025-10-02 2025-09-29 1.140 160,000 +0 0.00% 182,400
2025-09-30 2025-09-26 1.130 160,000 +0 0.00% 180,800
2025-09-29 2025-09-25 1.140 160,000 +0 0.00% 182,400
2025-09-26 2025-09-24 1.150 160,000 +0 0.00% 184,000
2025-09-25 2025-09-23 1.160 160,000 +0 0.00% 185,600
2025-09-24 2025-09-22 1.180 160,000 +0 0.00% 188,800
2025-09-23 2025-09-19 1.190 160,000 +0 0.00% 190,400
2025-09-22 2025-09-18 1.200 160,000 +0 0.00% 192,000
2025-09-19 2025-09-17 1.200 160,000 +0 0.00% 192,000
2025-09-18 2025-09-16 1.170 160,000 +0 0.00% 187,200
2025-09-17 2025-09-15 1.170 160,000 +0 0.00% 187,200
2025-09-16 2025-09-12 1.190 160,000 -25,000 0.00% 190,400
2025-09-10 2025-09-08 1.215 185,000 +3,750 0.01% 224,705
2025-07-09 2025-07-07 1.124 181,250 +3,490 0.01% 203,723
2025-02-14 2025-02-12 1.072 177,760 -28,825 0.01% 190,551
2025-02-06 2025-02-04 1.051 206,585 +28,825 0.01% 217,150
2024-11-06 2024-11-04 1.114 177,760 -38,434 0.01% 197,951
2024-10-14 2024-10-09 1.041 216,194 +38,434 0.01% 225,000
2024-10-09 2024-10-07 1.250 177,760 -38,434 0.01% 222,216
2024-10-08 2024-10-04 1.144 216,194 +3,809 0.01% 247,358
2024-10-07 2024-10-03 1.112 212,385 +37,757 0.01% 236,250
2024-07-08 2024-07-04 1.257 174,628 +5,326 0.01% 219,442
2024-05-09 2024-05-07 0.918 169,302 -27,455 0.01% 155,400
2023-07-06 2023-07-04 1.199 196,757 +19,195 0.01% 235,860
2022-07-28 2022-07-26 2.275 177,562 +30,131 0.01% 403,947
2022-07-14 2022-07-12 2.246 147,431 +13,715 0.01% 331,100
2022-04-27 2022-04-25 2.187 133,716 +6,857 0.01% 292,499
2022-03-22 2022-03-18 1.925 126,859 -54,858 0.01% 244,200
2022-03-17 2022-03-15 1.706 181,717 -20,572 0.01% 310,050
2021-10-11 2021-10-07 2.187 202,289 +20,572 0.01% 442,500
2021-09-24 2021-09-21 2.362 181,717 +54,858 0.01% 429,300
2021-09-17 2021-09-15 2.523 126,859 -6,857 0.01% 320,050
2021-08-30 2021-08-26 2.348 133,716 -74,744 0.01% 313,949
2021-08-12 2021-08-10 2.187 208,460 +19,200 0.01% 455,999
2021-08-06 2021-08-04 2.173 189,260 +38,401 0.01% 411,240
2021-07-28 2021-07-26 2.283 150,859 +7,245 0.01% 344,337
2021-07-19 2021-07-15 2.466 143,614 +16,320 0.01% 354,200
2021-06-11 2021-06-09 2.298 127,294 -14,362 0.01% 292,500
2021-05-28 2021-05-26 2.283 141,656 -3,264 0.01% 323,331
2021-05-11 2021-05-07 2.436 144,920 +14,362 0.01% 352,981
2021-05-10 2021-05-06 2.374 130,558 +3,264 0.01% 310,000
2021-03-26 2021-03-24 1.854 127,294 -29,376 0.01% 235,950
2021-02-26 2021-02-24 1.930 156,670 +29,376 0.01% 302,401
2021-02-18 2021-02-16 1.991 127,294 -16,320 0.01% 253,500
2021-02-16 2021-02-09 1.823 143,614 +16,320 0.01% 261,800
2021-02-09 2021-02-05 1.777 127,294 -6,528 0.01% 226,200
2021-01-27 2021-01-25 2.604 133,822 -26,112 0.01% 348,500
2021-01-19 2021-01-15 2.466 159,934 +26,112 0.01% 394,451
2021-01-08 2021-01-06 2.221 133,822 +6,528 0.01% 297,250
2020-12-08 2020-12-04 1.976 127,294 -24,806 0.01% 251,550
2020-11-27 2020-11-25 1.746 152,100 +24,806 0.01% 265,620
2020-11-25 2020-11-23 1.869 127,294 -1,306 0.01% 237,900
2020-09-11 2020-09-09 1.333 128,600 -9,139 0.01% 171,390
2020-09-02 2020-08-31 1.210 137,739 +5,223 0.01% 166,690
2020-08-27 2020-08-25 1.256 132,516 -3,917 0.01% 166,459
2020-08-05 2020-08-03 1.210 136,433 -3,917 0.01% 165,110
2020-07-28 2020-07-24 1.306 140,350 +11,105 0.01% 183,303
2020-07-24 2020-07-22 1.355 129,245 +8,575 0.01% 175,129
2020-07-23 2020-07-21 1.355 120,670 -8,575 0.01% 163,510
2020-07-22 2020-07-20 1.355 129,245 +8,575 0.01% 175,129
2020-07-16 2020-07-14 1.371 120,670 -12,251 0.01% 165,480
2019-09-27 2019-09-25 1.453 132,921 -2,848 0.01% 193,130
2019-07-18 2019-07-16 1.713 135,769 +5,048 0.01% 232,511
2018-05-30 2018-05-28 2.679 130,721 -1,770 0.01% 350,206
2018-02-20 2018-02-13 2.611 132,491 -2,948 0.01% 345,962
2018-02-13 2018-02-09 2.560 135,439 +2,948 0.01% 346,770
2018-01-26 2018-01-24 2.950 132,491 +23,591 0.01% 390,892
2018-01-09 2018-01-05 2.832 108,900 -5,898 0.00% 308,365
2017-12-15 2017-12-13 2.628 114,798 +1,770 0.01% 301,708
2017-11-29 2017-11-27 2.730 113,028 +4,128 0.01% 308,555
2017-10-31 2017-10-27 3.035 108,900 -2,949 0.00% 330,523
2017-10-25 2017-10-23 2.967 111,849 -4,718 0.01% 331,888
2017-10-24 2017-10-20 2.967 116,567 +2,949 0.01% 345,887
2017-07-11 2017-07-07 3.001 113,618 -5,898 0.01% 340,990
2017-06-12 2017-06-08 2.883 119,516 -11,795 0.01% 344,505
2017-04-28 2017-04-26 2.832 131,311 +5,898 0.01% 371,825
2017-03-02 2017-02-28 3.086 125,413 -5,898 0.01% 387,021
2017-02-13 2017-02-09 2.967 131,311 -5,898 0.01% 389,637
2017-01-09 2017-01-05 2.747 137,209 -590 0.01% 376,894
2016-12-30 2016-12-28 2.696 137,799 +5,898 0.01% 371,505
2016-12-14 2016-12-12 2.933 131,901 +5,898 0.01% 386,915
2016-12-02 2016-11-30 3.103 126,003 -23,591 0.01% 390,979
2016-11-24 2016-11-22 2.933 149,594 -4,718 0.01% 438,815
2016-11-17 2016-11-15 2.849 154,312 +4,718 0.01% 439,572
2016-11-07 2016-11-03 2.764 149,594 +5,898 0.01% 413,450
2016-09-14 2016-09-12 3.001 143,696 +2,949 0.01% 431,260
2016-09-13 2016-09-09 3.137 140,747 -5,898 0.01% 441,501
2016-03-11 2016-03-09 2.950 146,645 +5,898 0.01% 432,651
2015-12-28 2015-12-22 3.815 140,747 -3,539 0.01% 536,961
2015-12-23 2015-12-21 3.730 144,286 +3,539 0.01% 538,230
2015-08-11 2015-08-07 5.273 140,747 +5,897 0.01% 742,200
2015-08-03 2015-07-30 4.205 134,850 -2,949 0.01% 567,053
2015-07-31 2015-07-29 4.256 137,799 -2,948 0.01% 586,463
2015-07-28 2015-07-24 4.544 140,747 +5,897 0.01% 639,580
2015-07-22 2015-07-20 4.425 134,850 -8,846 0.01% 596,778
2015-07-21 2015-07-17 4.273 143,696 +8,846 0.01% 613,997
2015-07-14 2015-07-10 4.358 134,850 -4,718 0.01% 587,632
2015-07-13 2015-07-09 4.069 139,568 +4,718 0.01% 567,961
2015-06-12 2015-06-10 5.273 134,850 -4,718 0.01% 711,103
2015-06-08 2015-06-04 5.884 139,568 -11,795 0.01% 821,176
2015-05-08 2015-05-06 6.325 151,363 +11,795 0.01% 957,304
2015-04-23 2015-04-21 7.003 139,568 +11,795 0.01% 977,366
2015-04-15 2015-04-13 6.596 127,773 -32,437 0.01% 842,771
2015-04-14 2015-04-10 6.460 160,210 -589 0.01% 1,034,989
2015-04-13 2015-04-09 6.002 160,799 -28,899 0.01% 965,179
2015-04-10 2015-04-08 5.121 189,698 -35,386 0.01% 971,384
2015-04-09 2015-04-02 4.510 225,084 -58,976 0.01% 1,015,190
2015-01-09 2015-01-07 4.307 284,060 -11,796 0.01% 1,223,390
2015-01-08 2015-01-06 4.290 295,856 +11,796 0.01% 1,269,177
2015-01-07 2015-01-05 4.239 284,060 -11,796 0.01% 1,204,124
2014-11-17 2014-11-13 4.358 295,856 -33,026 0.01% 1,289,243
2014-11-13 2014-11-11 4.137 328,882 -11,796 0.01% 1,360,665
2014-11-04 2014-10-31 3.747 340,678 -4,128 0.02% 1,276,608
2014-11-03 2014-10-30 3.713 344,806 +4,128 0.02% 1,280,384
2014-10-17 2014-10-15 3.527 340,678 +11,796 0.02% 1,201,513
2014-08-14 2014-08-12 3.781 328,882 -1,180 0.01% 1,243,558
2014-07-22 2014-07-18 3.629 330,062 -23,590 0.01% 1,197,651
2014-05-29 2014-05-27 3.171 353,652 -5,898 0.02% 1,121,344
2014-05-13 2014-05-09 3.035 359,550 -11,795 0.02% 1,091,273
2014-04-10 2014-04-08 3.120 371,345 -5,898 0.02% 1,158,555
2014-03-14 2014-03-12 3.018 377,243 +11,795 0.02% 1,138,577
2014-01-28 2014-01-24 3.205 365,448 +5,898 0.02% 1,171,139
2014-01-14 2014-01-10 3.256 359,550 -4,718 0.02% 1,170,528
2014-01-09 2014-01-07 3.306 364,268 +5,897 0.02% 1,204,417
2013-12-10 2013-12-06 3.544 358,371 -5,897 0.02% 1,269,990
2013-12-06 2013-12-04 3.595 364,268 +4,718 0.02% 1,309,417
2013-12-03 2013-11-29 3.544 359,550 -5,898 0.02% 1,274,168
2013-11-18 2013-11-14 3.222 365,448 -5,897 0.02% 1,177,336
2013-11-06 2013-11-04 3.391 371,345 -7,078 0.02% 1,259,299
2013-11-04 2013-10-31 3.256 378,423 +7,078 0.02% 1,231,969
2013-10-22 2013-10-18 3.391 371,345 +5,897 0.02% 1,259,299
2013-09-17 2013-09-13 3.713 365,448 -5,897 0.02% 1,357,034
2013-08-19 2013-08-15 3.476 371,345 -14,745 0.02% 1,290,781
2013-07-12 2013-07-10 3.171 386,090 +14,745 0.02% 1,224,197
2013-05-27 2013-05-23 3.289 371,345 -23,591 0.02% 1,221,520
2013-05-21 2013-05-16 3.256 394,936 +23,591 0.02% 1,285,728
2013-05-16 2013-05-14 3.272 371,345 +29,488 0.02% 1,215,223
2013-05-10 2013-05-08 3.425 341,857 -11,795 0.02% 1,170,892
2013-05-02 2013-04-29 3.120 353,652 +11,795 0.02% 1,103,355
2013-04-19 2013-04-17 3.171 341,857 +2,949 0.02% 1,083,945
2013-04-08 2013-04-03 3.442 338,908 +5,897 0.02% 1,166,538
2013-03-12 2013-03-08 4.205 333,011 +58,977 0.02% 1,400,333
2013-03-04 2013-02-28 3.900 274,034 +5,897 0.01% 1,068,694
2013-02-22 2013-02-20 4.171 268,137 +11,796 0.01% 1,118,441
2013-02-19 2013-02-15 4.239 256,341 -11,796 0.01% 1,086,624
2013-02-06 2013-02-04 4.069 268,137 +11,796 0.01% 1,091,162
2013-01-25 2013-01-23 4.425 256,341 -23,591 0.01% 1,134,435
2013-01-23 2013-01-21 4.544 279,932 +11,795 0.01% 1,272,063
2013-01-21 2013-01-17 4.290 268,137 -8,846 0.01% 1,150,266
2013-01-18 2013-01-16 4.442 276,983 +8,846 0.01% 1,230,483
2013-01-15 2013-01-11 4.358 268,137 -5,897 0.01% 1,168,452
2013-01-14 2013-01-10 4.476 274,034 +5,897 0.01% 1,226,675
2013-01-09 2013-01-07 4.307 268,137 -2,948 0.01% 1,154,813
2013-01-08 2013-01-04 4.137 271,085 +2,948 0.01% 1,121,544
2013-01-07 2013-01-03 4.171 268,137 -4,128 0.01% 1,118,441
2012-12-28 2012-12-24 3.798 272,265 +4,128 0.01% 1,034,096
2012-12-20 2012-12-18 3.866 268,137 -11,795 0.01% 1,036,604
2012-12-13 2012-12-11 3.713 279,932 +5,898 0.01% 1,039,484
2012-12-11 2012-12-07 3.679 274,034 -4,129 0.01% 1,008,290
2012-12-07 2012-12-05 3.646 278,163 -58,976 0.01% 1,014,049
2012-12-05 2012-12-03 3.459 337,139 +4,128 0.02% 1,166,166
2012-11-20 2012-11-16 3.510 333,011 +11,796 0.02% 1,168,827
2012-11-19 2012-11-15 3.578 321,215 -11,796 0.01% 1,149,210
2012-11-15 2012-11-13 3.391 333,011 +11,796 0.02% 1,129,301
2012-11-07 2012-11-05 3.781 321,215 -2,949 0.01% 1,214,568
2012-11-05 2012-11-01 3.798 324,164 -17,693 0.01% 1,231,215
2012-10-26 2012-10-24 3.323 341,857 +11,795 0.02% 1,136,113
2012-10-17 2012-10-15 3.205 330,062 +47,181 0.01% 1,057,739
2012-10-09 2012-10-05 2.899 282,881 +5,898 0.01% 820,202
2012-10-04 2012-09-28 2.679 276,983 -11,795 0.01% 742,047
2012-10-03 2012-09-27 2.696 288,778 +11,795 0.01% 778,543
2012-09-18 2012-09-14 2.849 276,983 -29,488 0.01% 789,012
2012-09-14 2012-09-12 2.577 306,471 +29,488 0.01% 789,867
2012-09-03 2012-08-30 2.662 276,983 +11,795 0.01% 737,350
2012-07-11 2012-07-09 3.323 265,188 +2,949 0.01% 881,315
2012-07-06 2012-07-04 3.442 262,239 -11,795 0.01% 902,640
2012-06-13 2012-06-11 3.272 274,034 -17,693 0.01% 896,774
2012-06-12 2012-06-08 2.950 291,727 +11,795 0.01% 860,691
2012-06-11 2012-06-07 3.086 279,932 +5,898 0.01% 863,863
2012-05-31 2012-05-29 3.425 274,034 -5,898 0.01% 938,592
2012-05-29 2012-05-25 3.171 279,932 +11,795 0.01% 887,596
2012-05-28 2012-05-24 3.222 268,137 +5,898 0.01% 863,836
2012-05-24 2012-05-22 3.391 262,239 -11,795 0.01% 889,300
2012-05-22 2012-05-18 3.340 274,034 -11,796 0.01% 915,360
2012-05-21 2012-05-17 3.188 285,830 +11,796 0.01% 911,144
2012-05-16 2012-05-14 3.239 274,034 +11,795 0.01% 887,481
2012-04-25 2012-04-23 4.222 262,239 +11,795 0.01% 1,107,179
2012-04-11 2012-04-05 4.799 250,444 -11,795 0.01% 1,201,761
2012-03-09 2012-03-07 4.663 262,239 -7,077 0.01% 1,222,788
2012-03-08 2012-03-06 4.561 269,316 -2,359 0.01% 1,228,388
2012-03-02 2012-02-29 4.510 271,675 +5,897 0.01% 1,225,328
2012-02-22 2012-02-20 4.120 265,778 -8,846 0.01% 1,095,082
2012-02-21 2012-02-17 3.934 274,624 +8,846 0.01% 1,080,308
2012-02-17 2012-02-15 4.273 265,778 -1,179 0.01% 1,135,640
2012-02-14 2012-02-10 4.069 266,957 -11,795 0.01% 1,086,360
2012-02-13 2012-02-09 4.120 278,752 -11,796 0.01% 1,148,538
2012-02-08 2012-02-06 3.866 290,548 -5,897 0.01% 1,123,243
2012-02-07 2012-02-03 3.679 296,445 +5,897 0.01% 1,090,749
2012-02-03 2012-02-01 3.357 290,548 -70,771 0.01% 975,448
2012-02-01 2012-01-30 2.950 361,319 +11,795 0.02% 1,066,010
2012-01-27 2012-01-20 3.086 349,524 +47,181 0.02% 1,078,623
2012-01-26 2012-01-19 3.018 302,343 +11,795 0.01% 912,517
2012-01-20 2012-01-18 3.103 290,548 -14,154 0.01% 901,551
2012-01-11 2012-01-09 3.120 304,702 +8,257 0.01% 950,636
2012-01-03 2011-12-29 3.086 296,445 -8,257 0.01% 914,822
2011-12-23 2011-12-21 2.933 304,702 -5,898 0.01% 893,805
2011-12-08 2011-12-06 2.594 310,600 +5,898 0.01% 805,775
2011-12-06 2011-12-02 2.832 304,702 -8,257 0.01% 862,806
2011-12-05 2011-12-01 2.747 312,959 -5,897 0.01% 859,654
2011-11-14 2011-11-10 2.323 318,856 +5,897 0.01% 740,690
2011-10-28 2011-10-26 2.459 312,959 -11,795 0.01% 769,443
2011-10-13 2011-10-11 2.204 324,754 +1,180 0.01% 715,845
2011-10-10 2011-10-06 1.831 323,574 +11,795 0.01% 592,541
2011-10-03 2011-09-28 2.170 311,779 -5,898 0.01% 676,672
2011-09-28 2011-09-26 1.933 317,677 +1,180 0.01% 614,061
2011-09-27 2011-09-23 2.052 316,497 +1,179 0.01% 649,346
2011-09-22 2011-09-20 2.272 315,318 -2,359 0.01% 716,432
2011-09-21 2011-09-19 2.493 317,677 +1,180 0.01% 791,816
2011-09-20 2011-09-16 2.645 316,497 +5,897 0.01% 837,173
2011-09-08 2011-09-06 2.866 310,600 +5,898 0.01% 890,040
2011-09-07 2011-09-05 2.967 304,702 +11,795 0.01% 904,138
2011-08-04 2011-08-02 3.578 292,907 +7,077 0.01% 1,047,933
2011-08-02 2011-07-29 3.764 285,830 -5,897 0.01% 1,075,925
2011-08-01 2011-07-28 3.679 291,727 +23,590 0.01% 1,073,390
2011-07-27 2011-07-25 3.951 268,137 +4,719 0.01% 1,059,336
2011-07-22 2011-07-20 3.798 263,418 +1,179 0.01% 1,000,494
2011-07-18 2011-07-14 4.171 262,239 +7,077 0.01% 1,093,839
2011-07-06 2011-07-04 4.595 255,162 +4,718 0.01% 1,172,483
2011-06-24 2011-06-22 4.425 250,444 -11,795 0.01% 1,108,338
2011-06-21 2011-06-17 4.222 262,239 -3,539 0.01% 1,107,179
2011-06-20 2011-06-16 4.222 265,778 +23,591 0.01% 1,122,121
2011-06-09 2011-06-07 4.832 242,187 +6,487 0.01% 1,170,353
2011-06-07 2011-06-02 4.917 235,700 -1,769 0.01% 1,158,987
2011-05-31 2011-05-27 4.934 237,469 +3,539 0.01% 1,171,712
2011-05-25 2011-05-23 5.087 233,930 +11,795 0.01% 1,189,949
2011-05-03 2011-04-28 5.256 222,135 -914 0.01% 1,167,615
2011-04-28 2011-04-26 5.460 223,049 +1,179 0.01% 1,217,804
2011-04-27 2011-04-21 5.595 221,870 +1,770 0.01% 1,241,463
2011-04-20 2011-04-18 5.714 220,100 -5,898 0.01% 1,257,683
2011-04-18 2011-04-14 5.714 225,998 +4,718 0.01% 1,291,385
2011-04-15 2011-04-13 5.714 221,280 +9,436 0.01% 1,264,425
2011-04-13 2011-04-11 5.409 211,844 +5,898 0.01% 1,145,851
2011-03-15 2011-03-11 5.612 205,946 +12,975 0.01% 1,155,853
2011-03-14 2011-03-10 5.748 192,971 -11,795 0.01% 1,109,208
2011-03-11 2011-03-09 5.765 204,766 +5,897 0.01% 1,180,478
2011-03-09 2011-03-07 5.697 198,869 +11,796 0.01% 1,132,994
2011-02-08 2011-02-02 6.257 187,073 +11,795 0.01% 1,170,465
2011-01-18 2011-01-14 6.358 175,278 +11,795 0.01% 1,114,499
2011-01-17 2011-01-13 6.511 163,483 -5,897 0.01% 1,064,449
2011-01-14 2011-01-12 6.698 169,380 -11,796 0.01% 1,134,437
2011-01-13 2011-01-11 6.715 181,176 -5,897 0.01% 1,216,514
2011-01-06 2011-01-04 6.409 187,073 -11,796 0.01% 1,199,013
2011-01-05 2011-01-03 6.104 198,869 -47,181 0.01% 1,213,922
2011-01-03 2010-12-29 5.799 246,050 -11,795 0.01% 1,426,825
2010-11-18 2010-11-16 5.477 257,845 +5,897 0.01% 1,412,155
2010-11-16 2010-11-12 5.545 251,948 +11,796 0.01% 1,396,947
2010-11-15 2010-11-11 5.884 240,152 +4,718 0.01% 1,412,983
2010-11-08 2010-11-04 5.850 235,434 -11,795 0.01% 1,377,239
2010-11-04 2010-11-02 5.968 247,229 -67,823 0.01% 1,475,582
2010-11-03 2010-11-01 5.528 315,052 -53,079 0.01% 1,741,490
2010-10-18 2010-10-14 5.290 368,131 +23,590 0.02% 1,947,503
2010-10-13 2010-10-11 5.087 344,541 -2,948 0.02% 1,752,602
2010-10-12 2010-10-08 5.053 347,489 +8,846 0.02% 1,755,814
2010-10-08 2010-10-06 5.172 338,643 -58,976 0.02% 1,751,310
2010-10-05 2010-09-30 4.849 397,619 -5,898 0.02% 1,928,210
2010-09-28 2010-09-24 4.832 403,517 +2,949 0.02% 1,949,970
2010-09-27 2010-09-22 4.934 400,568 +14,744 0.02% 1,976,471
2010-08-18 2010-08-16 5.019 385,824 -11,795 0.02% 1,936,431
2010-07-23 2010-07-21 4.866 397,619 -58,977 0.02% 1,934,952
2010-07-21 2010-07-19 4.595 456,596 +58,977 0.02% 2,098,082
2010-07-07 2010-07-05 4.493 397,619 +5,897 0.02% 1,786,628
2010-06-25 2010-06-23 5.053 391,722 -23,590 0.02% 1,979,317
2010-06-24 2010-06-22 4.815 415,312 -590 0.02% 1,999,926
2010-05-27 2010-05-25 4.137 415,902 +11,795 0.02% 1,720,687
2010-05-25 2010-05-20 4.205 404,107 +5,898 0.02% 1,699,297
2010-05-24 2010-05-19 4.476 398,209 +29,488 0.02% 1,782,527
2010-05-19 2010-05-17 4.799 368,721 +11,795 0.02% 1,769,316
2010-05-12 2010-05-10 5.155 356,926 +58,977 0.02% 1,839,810
2010-05-10 2010-05-06 5.222 297,949 +58,976 0.01% 1,556,015
2010-05-07 2010-05-05 5.443 238,973 +41,284 0.01% 1,300,694
2010-05-04 2010-04-30 5.612 197,689 -4,718 0.01% 1,109,511
2010-04-20 2010-04-16 5.578 202,407 +11,795 0.01% 1,129,126
2010-04-12 2010-04-08 5.409 190,612 -5,898 0.01% 1,031,008
2010-04-09 2010-04-07 5.443 196,510 +11,796 0.01% 1,069,574
2010-04-07 2010-03-31 5.256 184,714 +11,795 0.01% 970,918
2010-03-31 2010-03-29 5.324 172,919 +1,179 0.01% 920,648
2010-03-30 2010-03-26 5.392 171,740 +5,898 0.01% 926,019
2010-03-26 2010-03-24 5.443 165,842 +3,539 0.01% 902,653
2010-03-23 2010-03-19 5.578 162,303 +2,949 0.01% 905,406
2010-03-19 2010-03-17 5.680 159,354 -2,949 0.01% 905,167
2010-03-15 2010-03-11 5.545 162,303 -5,898 0.01% 899,902
2010-03-09 2010-03-05 5.663 168,201 -4,718 0.01% 952,568
2010-02-26 2010-02-24 5.341 172,919 -4,128 0.01% 923,580
2010-02-10 2010-02-08 4.849 177,047 +8,846 0.01% 858,570
2010-02-02 2010-01-29 5.002 168,201 +5,898 0.01% 841,340
2010-02-01 2010-01-28 5.172 162,303 +5,897 0.01% 839,359
2010-01-25 2010-01-21 5.731 156,406 +2,949 0.01% 896,378
2010-01-21 2010-01-19 6.036 153,457 -8,846 0.01% 926,313
2010-01-15 2010-01-13 5.511 162,303 -11,796 0.01% 894,398
2010-01-14 2010-01-12 5.731 174,099 -9,436 0.01% 997,778
2010-01-13 2010-01-11 5.697 183,535 -46,001 0.01% 1,045,633
2010-01-12 2010-01-08 5.138 229,536 -58,977 0.01% 1,179,274
2010-01-11 2010-01-07 5.189 288,513 +11,795 0.01% 1,496,952
2010-01-08 2010-01-06 5.121 276,718 -11,795 0.01% 1,416,986
2010-01-07 2010-01-05 5.053 288,513 -17,693 0.01% 1,457,816
2010-01-05 2009-12-31 4.748 306,206 +17,693 0.01% 1,453,761
2009-12-23 2009-12-21 4.425 288,513 +4,718 0.01% 1,276,812
2009-12-22 2009-12-18 4.493 283,795 -1,179 0.01% 1,275,181
2009-12-18 2009-12-16 4.578 284,974 +11,795 0.01% 1,304,638
2009-12-17 2009-12-15 4.697 273,179 -5,898 0.01% 1,283,064
2009-12-15 2009-12-11 4.748 279,077 -4,718 0.01% 1,324,961
2009-12-11 2009-12-09 4.612 283,795 +56,028 0.01% 1,308,865
2009-12-02 2009-11-30 4.832 227,767 +5,308 0.01% 1,100,669
2009-11-30 2009-11-26 4.934 222,459 +3,538 0.01% 1,097,651
2009-11-27 2009-11-25 4.934 218,921 +11,796 0.01% 1,080,193
2009-11-26 2009-11-24 4.900 207,125 +11,795 0.01% 1,014,966
2009-11-24 2009-11-20 5.070 195,330 +4,718 0.01% 990,287
2009-11-23 2009-11-19 5.222 190,612 -34,206 0.01% 995,456
2009-11-20 2009-11-18 5.239 224,818 -4,718 0.01% 1,177,906
2009-11-17 2009-11-13 5.121 229,536 +5,897 0.01% 1,175,382
2009-11-11 2009-11-09 4.900 223,639 -2,742 0.01% 1,095,889
2009-11-09 2009-11-05 4.714 226,381 +8,846 0.01% 1,067,102
2009-11-06 2009-11-04 4.748 217,535 +3,539 0.01% 1,032,781
2009-11-02 2009-10-29 4.782 213,996 +29,488 0.01% 1,023,236
2009-10-27 2009-10-22 5.273 184,508 +2,359 0.01% 972,964
2009-10-22 2009-10-20 5.222 182,149 -5,898 0.01% 951,259
2009-10-19 2009-10-15 5.239 188,047 -2,359 0.01% 985,249
2009-10-12 2009-10-08 5.273 190,406 +10,616 0.01% 1,004,066
2009-10-09 2009-10-07 5.273 179,790 -5,897 0.01% 948,085
2009-10-08 2009-10-06 4.849 185,687 +8,846 0.01% 900,469
2009-10-05 2009-09-30 4.782 176,841 +914 0.01% 845,577
2009-09-21 2009-09-17 5.375 175,927 -5,897 0.01% 945,612
2009-09-17 2009-09-15 5.121 181,824 +11,795 0.01% 931,063
2009-09-14 2009-09-10 5.409 170,029 +11,795 0.01% 919,676
2009-09-10 2009-09-08 5.392 158,234 -35,386 0.01% 853,195
2009-08-31 2009-08-27 5.239 193,620 +5,898 0.01% 1,014,448
2009-08-27 2009-08-25 5.392 187,722 +5,898 0.01% 1,012,193
2009-08-20 2009-08-18 5.222 181,824 +11,795 0.01% 949,561
2009-08-14 2009-08-12 5.680 170,029 +8,846 0.01% 965,804
2009-08-11 2009-08-07 5.477 161,183 +11,796 0.01% 882,761
2009-08-07 2009-08-05 5.629 149,387 +2,359 0.01% 840,954
2009-08-05 2009-08-03 5.646 147,028 -7,078 0.01% 830,167
2009-08-04 2009-07-31 5.138 154,106 -16,513 0.01% 791,741
2009-07-29 2009-07-27 4.934 170,619 +1,180 0.01% 841,863
2009-07-28 2009-07-24 4.290 169,439 -5,898 0.01% 726,867
2009-07-17 2009-07-15 3.713 175,337 -3,539 0.01% 651,087
2009-07-03 2009-06-30 3.527 178,876 +5,898 0.01% 630,865
2009-06-30 2009-06-26 3.561 172,978 -5,898 0.01% 615,930
2009-06-29 2009-06-25 3.272 178,876 +5,898 0.01% 585,370
2009-06-19 2009-06-17 3.730 172,978 +3,539 0.01% 645,260
2009-06-09 2009-06-05 4.086 169,439 +5,897 0.01% 692,391
2009-06-08 2009-06-04 4.171 163,542 -2,949 0.01% 682,159
2009-06-05 2009-06-03 4.290 166,491 -5,897 0.01% 714,221
2009-06-04 2009-06-02 4.036 172,388 -23,591 0.01% 695,673
2009-06-03 2009-06-01 4.137 195,979 -23,590 0.01% 810,813
2009-06-02 2009-05-29 4.120 219,569 +5,897 0.01% 904,687
2009-05-22 2009-05-20 3.781 213,672 -58,976 0.01% 807,930
2009-05-18 2009-05-14 3.374 272,648 +2,949 0.01% 919,976
2009-05-14 2009-05-12 3.476 269,699 -5,898 0.01% 937,463
2009-05-13 2009-05-11 3.459 275,597 +5,898 0.01% 953,292
2009-05-12 2009-05-08 3.764 269,699 -5,898 0.01% 1,015,204
2009-05-11 2009-05-07 3.612 275,597 +5,898 0.01% 995,349
2009-05-06 2009-05-04 3.595 269,699 -5,898 0.01% 969,474
2009-05-05 2009-04-30 3.188 275,597 -117,953 0.01% 878,524
2009-04-30 2009-04-28 2.950 393,550 +11,795 0.02% 1,161,102
2009-04-24 2009-04-22 3.323 381,755 +58,977 0.02% 1,268,709
2009-04-20 2009-04-16 3.578 322,778 +17,693 0.01% 1,154,802
2009-04-08 2009-04-06 3.425 305,085 -5,898 0.01% 1,044,945
2009-04-07 2009-04-03 3.018 310,983 +5,898 0.01% 938,594
2009-03-25 2009-03-23 2.357 305,085 -11,796 0.01% 719,046
2009-03-17 2009-03-13 1.950 316,881 -11,795 0.01% 617,896
2009-03-13 2009-03-11 1.933 328,676 +11,795 0.01% 635,322
2009-02-16 2009-02-12 2.086 316,881 +11,796 0.01% 660,880
2009-01-30 2009-01-23 1.814 305,085 -15,334 0.01% 553,510
2009-01-29 2009-01-22 1.899 320,419 -5,898 0.01% 608,496
2009-01-23 2009-01-21 1.933 326,317 +15,334 0.01% 630,762
2009-01-22 2009-01-20 2.001 310,983 -4,718 0.01% 622,214
2009-01-20 2009-01-16 2.052 315,701 -5,898 0.01% 647,713
2009-01-19 2009-01-15 2.018 321,599 +11,796 0.01% 648,907
2009-01-13 2009-01-09 2.340 309,803 -8,847 0.01% 724,913
2009-01-12 2009-01-08 2.391 318,650 +8,847 0.01% 761,823
2008-12-17 2008-12-15 1.984 309,803 -11,796 0.01% 614,600
2008-12-16 2008-12-12 1.899 321,599 +11,796 0.01% 610,736
2008-12-12 2008-12-10 2.170 309,803 -12,975 0.01% 672,383
2008-10-16 2008-10-14 2.103 322,778 -1,180 0.01% 678,651
2008-10-15 2008-10-13 1.916 323,958 -7,077 0.01% 620,709
2008-10-09 2008-10-06 2.069 331,035 +58,976 0.01% 684,786
2008-10-06 2008-10-02 2.238 272,059 +17,693 0.01% 608,917
2008-09-25 2008-09-23 2.594 254,366 +1,180 0.01% 659,890
2008-09-24 2008-09-22 2.933 253,186 -1,180 0.01% 742,689
2008-09-23 2008-09-19 2.967 254,366 -17,693 0.01% 754,776
2008-09-19 2008-09-17 2.391 272,059 +29,489 0.01% 650,434
2008-09-12 2008-09-10 2.713 242,570 +1,179 0.01% 658,079
2008-09-01 2008-08-28 3.340 241,391 +17,693 0.01% 806,322
2008-08-29 2008-08-27 3.510 223,698 -17,693 0.01% 785,152
2008-08-25 2008-08-20 3.306 241,391 +11,796 0.01% 798,136
2008-08-21 2008-08-19 3.272 229,595 +11,795 0.01% 751,348
2008-08-19 2008-08-15 3.493 217,800 +5,898 0.01% 760,757
2008-08-18 2008-08-14 3.527 211,902 -17,693 0.01% 747,342
2008-08-15 2008-08-13 3.306 229,595 +94,362 0.01% 759,134
2008-08-12 2008-08-08 3.561 135,233 +1,179 0.01% 481,530
2008-07-31 2008-07-29 4.442 134,054 -3,538 0.01% 595,528
2008-07-30 2008-07-28 4.527 137,592 +2,359 0.01% 622,910
2008-07-29 2008-07-25 4.832 135,233 +10,616 0.01% 653,505
2008-07-25 2008-07-23 4.985 124,617 +3,538 0.01% 621,220
2008-07-15 2008-07-11 5.222 121,079 -8,846 0.01% 632,325
2008-07-14 2008-07-10 5.104 129,925 -58,977 0.01% 663,102
2008-07-11 2008-07-09 5.036 188,902 -2,948 0.01% 951,293
2008-07-10 2008-07-08 4.748 191,850 +61,925 0.01% 910,838
2008-07-09 2008-07-07 5.002 129,925 -2,359 0.01% 649,884
2008-05-23 2008-05-21 6.948 132,284 +1,547 0.01% 919,164
2008-05-14 2008-05-09 5.868 130,737 -2,331 0.01% 767,106
2008-05-08 2008-05-06 6.451 133,068 -2,915 0.01% 858,405
2008-04-07 2008-04-02 5.542 135,983 -24,480 0.01% 753,560
2008-04-03 2008-04-01 5.130 160,463 +3,497 0.01% 823,146
2008-03-31 2008-03-27 4.872 156,966 +1,166 0.01% 764,812
2008-03-28 2008-03-26 4.890 155,800 +7,577 0.01% 761,804
2008-03-19 2008-03-17 4.461 148,223 -2,914 0.01% 661,180
2008-03-18 2008-03-14 5.010 151,137 +17,486 0.01% 757,155
2008-03-04 2008-02-29 6.125 133,651 -5,829 0.01% 818,599
2008-03-03 2008-02-28 6.022 139,480 -17,486 0.01% 839,943
2008-02-29 2008-02-27 6.039 156,966 +11,657 0.01% 947,936
2008-02-22 2008-02-20 5.747 145,309 -2,331 0.01% 835,157
2008-02-21 2008-02-19 6.194 147,640 +5,829 0.01% 914,412
2008-02-20 2008-02-18 6.142 141,811 +4,663 0.01% 871,011
2008-02-11 2008-02-04 5.627 137,148 +2,331 0.01% 771,781
2008-01-28 2008-01-24 5.078 134,817 -4,080 0.01% 684,648
2008-01-25 2008-01-23 5.250 138,897 +2,331 0.01% 729,197
2008-01-24 2008-01-22 4.752 136,566 +1,749 0.01% 649,013
2008-01-18 2008-01-16 6.125 134,817 +1,166 0.01% 825,741
2008-01-16 2008-01-14 7.463 133,651 +1,165 0.01% 997,453
2008-01-07 2008-01-03 7.909 132,486 -2,914 0.01% 1,047,856
2007-12-27 2007-12-20 8.372 135,400 -5,829 0.01% 1,133,625
2007-12-20 2007-12-18 7.875 141,229 +5,829 0.01% 1,112,160
2007-12-19 2007-12-17 7.086 135,400 -1,166 0.01% 959,400
2007-12-18 2007-12-14 8.218 136,566 +1,166 0.01% 1,122,300
2007-12-11 2007-12-07 11.507 135,400 +5,829 0.01% 1,558,104
2007-12-10 2007-12-06 11.631 129,571 +3,425 0.01% 1,507,010
2007-12-05 2007-12-03 11.948 126,146 -1,703 0.01% 1,507,189
2007-12-04 2007-11-30 12.318 127,849 +1,703 0.01% 1,574,849
2007-11-27 2007-11-23 11.190 126,146 +2,269 0.01% 1,411,600
2007-11-23 2007-11-21 13.340 123,877 +1,135 0.01% 1,652,537
2007-11-15 2007-11-13 14.380 122,742 +1,135 0.01% 1,765,013
2007-11-12 2007-11-08 15.190 121,607 -8,795 0.01% 1,847,270
2007-11-09 2007-11-07 15.349 130,402 -1,703 0.01% 2,001,552
2007-11-08 2007-11-06 13.975 132,105 +1,703 0.01% 1,846,107
2007-11-06 2007-11-02 15.578 130,402 +6,809 0.01% 2,031,426
2007-11-05 2007-11-01 16.547 123,593 +6,810 0.01% 2,045,144
2007-11-02 2007-10-31 17.869 116,783 -3,405 0.01% 2,086,806
2007-11-01 2007-10-30 18.116 120,188 +7,377 0.01% 2,177,302
2007-10-31 2007-10-29 18.891 112,811 +15,321 0.01% 2,131,134
2007-10-30 2007-10-26 18.222 97,490 -3,404 0.00% 1,776,418
2007-10-29 2007-10-25 18.785 100,894 +45,964 0.00% 1,895,340
2007-10-26 2007-10-24 19.173 54,930 +18,159 0.00% 1,053,181
2007-10-25 2007-10-23 18.363 36,771 +9,079 0.00% 675,208
2007-10-23 2007-10-18 15.790 27,692 +10,214 0.00% 437,247
2007-10-18 2007-10-16 16.001 17,478 +3,405 0.00% 279,668
2007-10-15 2007-10-11 11.983 14,073 +4,994 0.00% 168,640
2007-09-14 2007-09-12 9.675 9,079 -4,540 0.00% 87,836
2007-09-13 2007-09-11 9.551 13,619 +4,540 0.00% 130,080
2007-08-29 2007-08-27 20.486 9,079 +3,221 0.00% 185,993
2007-08-21 2007-08-17 14.559 5,858 -2,928 0.00% 85,285
2007-08-14 2007-08-10 19.776 8,786 +6,589 0.00% 173,750
2007-08-03 2007-08-01 17.481 2,197 +1,099 0.00% 38,407
2007-07-04 2007-06-29 14.586 1,098 -3,661 0.00% 16,015
2007-06-26 2007-06-22 14.176 4,759 0.00% 67,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top