History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 -9,792
2020-07-28 2020-07-24 1.306 9,792 -621 0.00% 12,789
2020-07-27 2020-07-23 1.339 10,413 -42,878 0.00% 13,940
2020-07-23 2020-07-21 1.355 53,291 -24,501 0.00% 72,210
2020-07-22 2020-07-20 1.355 77,792 -12,251 0.00% 105,410
2020-07-21 2020-07-17 1.290 90,043 -12,251 0.00% 116,130
2020-03-30 2020-03-26 1.306 102,294 -6,125 0.00% 133,600
2020-03-04 2020-03-02 1.600 108,419 +12,251 0.00% 173,460
2020-01-02 2019-12-27 1.486 96,168 +42,877 0.00% 142,869
2019-07-18 2019-07-16 1.713 53,291 +1,981 0.00% 91,263
2018-08-29 2018-08-27 2.052 51,310 -11,795 0.00% 105,271
2018-06-13 2018-06-11 2.560 63,105 -5,897 0.00% 161,570
2018-03-12 2018-03-08 2.645 69,002 -11,796 0.00% 182,519
2018-02-22 2018-02-20 2.662 80,798 +11,796 0.00% 215,091
2018-02-05 2018-02-01 2.899 69,002 -11,796 0.00% 200,069
2018-02-02 2018-01-31 2.950 80,798 +11,796 0.00% 238,381
2017-10-27 2017-10-25 2.984 69,002 +11,795 0.00% 205,919
2017-08-08 2017-08-04 3.272 57,207 -11,795 0.00% 187,209
2016-11-24 2016-11-22 2.933 69,002 -2,360 0.00% 202,409
2016-11-21 2016-11-17 3.001 71,362 -9,436 0.00% 214,171
2016-10-31 2016-10-27 2.832 80,798 -11,795 0.00% 228,791
2016-09-14 2016-09-12 3.001 92,593 +11,795 0.00% 277,890
2016-09-13 2016-09-09 3.137 80,798 +11,796 0.00% 253,451
2016-08-10 2016-08-08 2.967 69,002 -5,898 0.00% 204,749
2016-07-20 2016-07-18 2.950 74,900 -5,898 0.00% 220,980
2016-07-13 2016-07-11 2.849 80,798 -5,897 0.00% 230,161
2016-01-06 2016-01-04 3.408 86,695 +5,897 0.00% 295,469
2015-12-16 2015-12-14 3.883 80,798 +5,898 0.00% 313,731
2015-08-11 2015-08-07 5.273 74,900 -14,744 0.00% 394,969
2015-08-07 2015-08-05 4.188 89,644 -8,257 0.00% 375,439
2015-08-05 2015-08-03 4.103 97,901 +8,257 0.00% 401,720
2015-07-06 2015-07-02 4.900 89,644 +5,897 0.00% 439,279
2015-06-30 2015-06-26 5.239 83,747 +5,898 0.00% 438,782
2015-06-26 2015-06-24 5.392 77,849 -5,898 0.00% 419,760
2015-06-23 2015-06-19 5.222 83,747 +5,898 0.00% 437,362
2015-06-19 2015-06-17 5.341 77,849 -5,898 0.00% 415,800
2015-06-18 2015-06-16 5.205 83,747 +5,898 0.00% 435,942
2015-06-08 2015-06-04 5.884 77,849 +5,898 0.00% 458,040
2015-06-03 2015-06-01 6.342 71,951 -2,949 0.00% 456,278
2015-06-02 2015-05-29 6.019 74,900 +2,949 0.00% 450,849
2015-05-28 2015-05-26 6.681 71,951 -5,898 0.00% 480,678
2015-05-27 2015-05-22 6.562 77,849 +5,898 0.00% 510,840
2015-05-26 2015-05-21 6.782 71,951 +11,795 0.00% 487,998
2015-05-07 2015-05-05 6.833 60,156 -8,846 0.00% 411,060
2015-04-21 2015-04-17 7.749 69,002 -8,847 0.00% 534,686
2015-04-15 2015-04-13 6.596 77,849 +2,949 0.00% 513,480
2015-04-14 2015-04-10 6.460 74,900 -17,693 0.00% 483,869
2015-04-10 2015-04-08 5.121 92,593 -5,898 0.00% 474,140
2015-04-09 2015-04-02 4.510 98,491 +5,898 0.00% 444,221
2015-04-01 2015-03-30 4.256 92,593 -5,898 0.00% 394,070
2015-03-09 2015-03-05 3.951 98,491 +5,898 0.00% 389,111
2015-01-26 2015-01-22 4.120 92,593 -5,898 0.00% 381,510
2015-01-19 2015-01-15 4.324 98,491 -2,949 0.00% 425,851
2015-01-16 2015-01-14 4.324 101,440 +5,898 0.00% 438,602
2015-01-13 2015-01-09 4.324 95,542 -35,386 0.00% 413,100
2014-12-30 2014-12-24 4.052 130,928 -5,897 0.01% 530,581
2014-12-18 2014-12-16 4.052 136,825 -4,719 0.01% 554,478
2014-12-16 2014-12-12 3.798 141,544 -5,897 0.01% 537,602
2014-12-11 2014-12-09 3.713 147,441 +5,897 0.01% 547,499
2014-12-09 2014-12-05 3.832 141,544 +1,770 0.01% 542,402
2014-12-08 2014-12-04 3.900 139,774 -5,898 0.01% 545,099
2014-12-03 2014-12-01 3.832 145,672 +2,949 0.01% 558,220
2014-12-02 2014-11-28 3.866 142,723 -23,591 0.01% 551,760
2014-11-27 2014-11-25 3.679 166,314 +23,591 0.01% 611,941
2014-11-25 2014-11-21 3.764 142,723 -11,795 0.01% 537,240
2014-11-21 2014-11-19 3.713 154,518 +11,795 0.01% 573,779
2014-11-14 2014-11-12 4.239 142,723 -2,949 0.01% 605,000
2014-11-13 2014-11-11 4.137 145,672 +11,795 0.01% 602,680
2014-11-12 2014-11-10 4.137 133,877 -17,693 0.01% 553,882
2014-11-11 2014-11-07 3.747 151,570 -23,590 0.01% 567,972
2014-11-10 2014-11-06 3.713 175,160 +11,795 0.01% 650,429
2014-11-07 2014-11-05 3.730 163,365 +11,795 0.01% 609,401
2014-11-06 2014-11-04 3.832 151,570 -11,795 0.01% 580,822
2014-11-05 2014-11-03 3.815 163,365 -5,898 0.01% 623,251
2014-11-04 2014-10-31 3.747 169,263 +23,591 0.01% 634,272
2014-08-18 2014-08-14 3.798 145,672 -11,795 0.01% 553,280
2014-08-15 2014-08-13 3.883 157,467 +11,795 0.01% 611,429
2014-08-07 2014-08-05 3.747 145,672 -17,693 0.01% 545,870
2014-07-24 2014-07-22 3.696 163,365 -11,795 0.01% 603,861
2014-07-18 2014-07-16 3.679 175,160 -1,769 0.01% 644,489
2014-07-16 2014-07-14 3.595 176,929 +11,795 0.01% 635,998
2014-04-14 2014-04-10 3.340 165,134 -11,795 0.01% 551,600
2014-04-10 2014-04-08 3.120 176,929 -11,796 0.01% 551,999
2014-03-18 2014-03-14 3.001 188,725 +11,796 0.01% 566,401
2014-02-25 2014-02-21 3.272 176,929 -11,796 0.01% 578,999
2014-02-19 2014-02-17 3.289 188,725 -7,077 0.01% 620,801
2014-02-14 2014-02-12 3.272 195,802 +11,795 0.01% 640,760
2014-02-12 2014-02-10 3.120 184,007 -943,623 0.01% 574,081
2014-02-06 2014-02-04 2.984 1,127,630 +7,077 0.05% 3,365,119
2014-01-29 2014-01-27 3.069 1,120,553 -11,795 0.05% 3,439,000
2014-01-27 2014-01-23 3.239 1,132,348 +166,313 0.05% 3,667,199
2014-01-24 2014-01-22 3.289 966,035 +777,310 0.04% 3,177,721
2014-01-16 2014-01-14 3.188 188,725 +11,796 0.01% 601,601
2014-01-09 2014-01-07 3.306 176,929 -11,796 0.01% 584,999
2014-01-08 2014-01-06 3.340 188,725 +5,898 0.01% 630,401
2014-01-07 2014-01-03 3.391 182,827 +5,898 0.01% 620,000
2014-01-03 2013-12-31 3.425 176,929 +11,795 0.01% 605,998
2013-12-18 2013-12-16 3.425 165,134 +1,769 0.01% 565,599
2013-12-05 2013-12-03 3.493 163,365 +5,898 0.01% 570,621
2013-12-04 2013-12-02 3.578 157,467 -5,898 0.01% 563,369
2013-12-03 2013-11-29 3.544 163,365 +11,795 0.01% 578,931
2013-10-24 2013-10-22 3.425 151,570 -5,897 0.01% 519,142
2013-09-24 2013-09-19 3.679 157,467 -5,898 0.01% 579,389
2013-09-17 2013-09-13 3.713 163,365 -17,693 0.01% 606,631
2013-09-12 2013-09-10 3.900 181,058 +11,795 0.01% 706,101
2013-09-10 2013-09-06 3.679 169,263 +11,796 0.01% 622,792
2013-08-29 2013-08-27 3.374 157,467 -5,898 0.01% 531,329
2013-08-19 2013-08-15 3.476 163,365 -11,795 0.01% 567,851
2013-08-16 2013-08-13 3.459 175,160 -17,693 0.01% 605,879
2013-08-15 2013-08-12 3.374 192,853 +11,795 0.01% 650,730
2013-08-06 2013-08-02 3.289 181,058 -11,795 0.01% 595,581
2013-08-05 2013-08-01 3.239 192,853 +11,795 0.01% 624,570
2013-08-01 2013-07-30 3.256 181,058 -11,795 0.01% 589,441
2013-07-16 2013-07-12 3.306 192,853 +5,898 0.01% 637,650
2013-07-09 2013-07-05 3.289 186,955 +11,795 0.01% 614,979
2013-07-05 2013-07-03 3.239 175,160 +11,795 0.01% 567,270
2013-06-28 2013-06-26 3.357 163,365 -11,795 0.01% 548,460
2013-06-20 2013-06-18 3.527 175,160 -23,591 0.01% 617,759
2013-06-13 2013-06-10 3.222 198,751 -11,795 0.01% 640,301
2013-06-10 2013-06-06 3.306 210,546 +11,795 0.01% 696,150
2013-06-06 2013-06-04 3.408 198,751 +11,796 0.01% 677,371
2013-05-31 2013-05-29 3.340 186,955 +11,795 0.01% 624,489
2013-05-27 2013-05-23 3.289 175,160 +5,897 0.01% 576,180
2013-04-16 2013-04-12 3.256 169,263 -5,897 0.01% 551,042
2013-04-12 2013-04-10 3.289 175,160 +17,693 0.01% 576,180
2013-02-05 2013-02-01 4.002 157,467 +47,181 0.01% 630,119
2013-01-23 2013-01-21 4.544 110,286 -17,693 0.00% 501,160
2013-01-21 2013-01-17 4.290 127,979 +17,693 0.01% 549,010
2013-01-04 2013-01-02 4.036 110,286 -35,386 0.00% 445,060
2012-12-28 2012-12-24 3.798 145,672 +35,386 0.01% 553,280
2012-12-19 2012-12-17 3.934 110,286 -5,898 0.00% 433,840
2012-12-17 2012-12-13 3.730 116,184 +5,898 0.01% 433,401
2012-12-14 2012-12-12 3.781 110,286 -5,898 0.00% 417,010
2012-12-10 2012-12-06 3.730 116,184 -5,897 0.01% 433,401
2012-12-04 2012-11-30 3.476 122,081 +5,897 0.01% 424,349
2012-11-13 2012-11-09 3.798 116,184 +5,898 0.01% 441,281
2012-11-09 2012-11-07 4.036 110,286 -17,693 0.00% 445,060
2012-11-06 2012-11-02 3.730 127,979 +11,795 0.01% 477,400
2012-11-05 2012-11-01 3.798 116,184 +5,898 0.01% 441,281
2012-11-02 2012-10-31 3.510 110,286 -5,898 0.00% 387,090
2012-10-19 2012-10-17 3.256 116,184 -17,693 0.01% 378,241
2012-10-18 2012-10-16 3.188 133,877 +11,796 0.01% 426,761
2012-10-16 2012-10-12 3.069 122,081 -23,591 0.01% 374,669
2012-10-09 2012-10-05 2.899 145,672 -41,283 0.01% 422,370
2012-10-05 2012-10-03 2.662 186,955 +23,590 0.01% 497,689
2012-10-03 2012-09-27 2.696 163,365 +5,898 0.01% 440,430
2012-09-25 2012-09-21 2.798 157,467 +11,795 0.01% 440,549
2012-09-24 2012-09-20 2.764 145,672 -5,898 0.01% 402,610
2012-09-21 2012-09-19 2.883 151,570 +29,489 0.01% 436,901
2012-09-17 2012-09-13 2.662 122,081 -11,796 0.01% 324,989
2012-09-06 2012-09-04 2.374 133,877 +11,796 0.01% 317,801
2012-08-30 2012-08-28 3.001 122,081 +17,693 0.01% 366,389
2012-07-04 2012-06-29 3.137 104,388 -17,693 0.00% 327,449
2012-06-19 2012-06-15 3.154 122,081 -5,898 0.01% 385,019
2012-06-14 2012-06-12 3.120 127,979 +5,898 0.01% 399,280
2012-06-11 2012-06-07 3.086 122,081 +2,949 0.01% 376,739
2012-06-05 2012-06-01 3.306 119,132 -14,745 0.01% 393,898
2012-05-25 2012-05-23 3.222 133,877 +14,745 0.01% 431,301
2012-05-23 2012-05-21 3.357 119,132 -11,796 0.01% 399,958
2012-05-17 2012-05-15 3.612 130,928 +2,949 0.01% 472,861
2012-05-09 2012-05-07 4.188 127,979 +11,795 0.01% 535,990
2012-05-04 2012-05-02 4.358 116,184 +5,898 0.01% 506,291
2012-04-16 2012-04-12 4.527 110,286 -17,693 0.00% 499,290
2012-04-13 2012-04-11 4.425 127,979 +17,693 0.01% 566,370
2012-04-05 2012-04-02 4.612 110,286 -17,693 0.00% 508,640
2012-03-23 2012-03-21 4.086 127,979 -5,898 0.01% 522,970
2012-03-19 2012-03-15 4.375 133,877 +5,898 0.01% 585,662
2012-03-15 2012-03-13 4.544 127,979 -17,693 0.01% 581,560
2012-03-14 2012-03-12 4.442 145,672 +17,693 0.01% 647,140
2012-02-29 2012-02-27 4.358 127,979 -25,950 0.01% 557,690
2012-02-28 2012-02-24 4.188 153,929 -11,795 0.01% 644,672
2012-02-27 2012-02-23 3.968 165,724 +14,154 0.01% 657,540
2012-02-21 2012-02-17 3.934 151,570 +23,591 0.01% 596,242
2012-02-17 2012-02-15 4.273 127,979 -11,795 0.01% 546,840
2012-02-16 2012-02-14 4.137 139,774 +11,795 0.01% 578,279
2012-02-02 2012-01-31 2.916 127,979 -1,179 0.01% 373,240
2012-01-31 2012-01-27 3.052 129,158 -23,591 0.01% 394,198
2012-01-26 2012-01-19 3.018 152,749 -11,795 0.01% 461,020
2012-01-18 2012-01-16 2.950 164,544 -23,591 0.01% 485,459
2011-12-28 2011-12-22 2.883 188,135 -11,795 0.01% 542,300
2011-12-20 2011-12-16 2.747 199,930 -17,693 0.01% 549,179
2011-12-15 2011-12-13 2.764 217,623 -5,898 0.01% 601,469
2011-12-14 2011-12-12 2.713 223,521 +17,693 0.01% 606,400
2011-12-12 2011-12-08 2.916 205,828 -11,795 0.01% 600,280
2011-12-09 2011-12-07 2.883 217,623 -5,898 0.01% 627,299
2011-12-08 2011-12-06 2.594 223,521 +11,795 0.01% 579,870
2011-12-07 2011-12-05 2.764 211,726 +29,489 0.01% 585,171
2011-12-05 2011-12-01 2.747 182,237 -11,796 0.01% 500,579
2011-11-09 2011-11-07 2.560 194,033 +23,591 0.01% 496,791
2011-10-28 2011-10-26 2.459 170,442 -5,898 0.01% 419,050
2011-09-08 2011-09-06 2.866 176,340 +41,284 0.01% 505,311
2011-08-15 2011-08-11 3.035 135,056 +11,795 0.01% 409,910
2011-08-11 2011-08-09 3.001 123,261 -11,795 0.01% 369,930
2011-08-08 2011-08-04 3.510 135,056 -138,595 0.01% 474,029
2011-08-04 2011-08-02 3.578 273,651 -117,953 0.01% 979,040
2011-08-02 2011-07-29 3.764 391,604 -17,693 0.02% 1,474,081
2011-08-01 2011-07-28 3.679 409,297 +29,488 0.02% 1,505,981
2011-07-28 2011-07-26 3.917 379,809 -17,692 0.02% 1,487,642
2011-07-26 2011-07-22 4.069 397,501 +23,590 0.02% 1,617,598
2011-07-22 2011-07-20 3.798 373,911 +117,953 0.02% 1,420,160
2011-07-21 2011-07-19 3.832 255,958 +17,693 0.01% 980,840
2011-07-19 2011-07-15 4.052 238,265 +2,949 0.01% 965,560
2011-07-14 2011-07-12 4.154 235,316 +117,953 0.01% 977,549
2011-07-06 2011-07-04 4.595 117,363 -58,977 0.01% 539,289
2011-06-30 2011-06-28 4.527 176,340 +58,977 0.01% 798,331
2011-06-28 2011-06-24 4.493 117,363 -53,079 0.01% 527,349
2011-06-21 2011-06-17 4.222 170,442 -64,874 0.01% 719,610
2011-06-15 2011-06-13 4.561 235,316 +70,772 0.01% 1,073,309
2011-06-07 2011-06-02 4.917 164,544 +1,179 0.01% 809,098
2011-06-03 2011-06-01 5.087 163,365 +58,977 0.01% 831,001
2011-05-30 2011-05-26 4.866 104,388 -5,898 0.00% 507,988
2011-05-27 2011-05-25 4.832 110,286 +5,898 0.00% 532,950
2011-05-25 2011-05-23 5.087 104,388 -17,693 0.00% 530,998
2011-05-23 2011-05-19 5.239 122,081 +11,795 0.01% 639,628
2011-05-06 2011-05-04 5.087 110,286 -8,846 0.00% 561,000
2011-05-04 2011-04-29 5.256 119,132 +5,897 0.01% 626,197
2011-05-03 2011-04-28 5.256 113,235 +5,898 0.01% 595,201
2011-04-28 2011-04-26 5.460 107,337 -5,898 0.00% 586,039
2011-04-19 2011-04-15 5.731 113,235 +11,795 0.01% 648,961
2011-04-15 2011-04-13 5.714 101,440 -5,897 0.00% 579,643
2011-04-14 2011-04-12 5.358 107,337 -11,795 0.00% 575,119
2011-04-13 2011-04-11 5.409 119,132 +11,795 0.01% 644,377
2011-04-01 2011-03-30 5.222 107,337 -465,914 0.00% 560,559
2011-03-29 2011-03-25 5.409 573,251 +471,811 0.03% 3,100,678
2011-03-24 2011-03-22 5.528 101,440 -294,882 0.00% 560,722
2011-03-23 2011-03-21 5.494 396,322 -2,949 0.02% 2,177,280
2011-03-21 2011-03-17 5.273 399,271 +2,949 0.02% 2,105,471
2011-03-18 2011-03-16 5.460 396,322 +283,087 0.02% 2,163,840
2011-03-17 2011-03-15 5.426 113,235 -58,976 0.01% 614,401
2011-03-16 2011-03-14 5.680 172,211 +58,976 0.01% 978,198
2011-03-15 2011-03-11 5.612 113,235 -11,795 0.01% 635,521
2011-03-14 2011-03-10 5.748 125,030 +4,718 0.01% 718,679
2011-03-11 2011-03-09 5.765 120,312 -5,898 0.01% 693,600
2011-03-10 2011-03-08 5.765 126,210 +17,693 0.01% 727,602
2011-03-04 2011-03-02 5.562 108,517 -87,285 0.00% 603,522
2011-03-02 2011-02-28 5.731 195,802 +88,465 0.01% 1,122,160
2011-03-01 2011-02-25 5.612 107,337 -5,898 0.00% 602,419
2011-02-23 2011-02-21 6.019 113,235 +11,795 0.01% 681,601
2011-02-21 2011-02-17 6.257 101,440 -11,795 0.00% 634,683
2011-02-11 2011-02-09 6.053 113,235 +5,898 0.01% 685,441
2011-02-01 2011-01-28 6.274 107,337 +11,795 0.00% 673,399
2011-01-31 2011-01-27 6.375 95,542 -5,898 0.00% 609,121
2011-01-28 2011-01-26 6.257 101,440 +5,898 0.00% 634,683
2011-01-27 2011-01-25 6.342 95,542 -5,898 0.00% 605,881
2011-01-26 2011-01-24 6.104 101,440 +17,693 0.00% 619,203
2011-01-13 2011-01-11 6.715 83,747 -5,897 0.00% 562,323
2011-01-06 2011-01-04 6.409 89,644 -5,898 0.00% 574,558
2011-01-05 2011-01-03 6.104 95,542 +8,847 0.00% 583,201
2010-12-28 2010-12-22 5.697 86,695 -12,975 0.00% 493,918
2010-12-13 2010-12-09 5.256 99,670 +11,795 0.00% 523,899
2010-11-25 2010-11-23 5.307 87,875 -2,359 0.00% 466,370
2010-11-16 2010-11-12 5.545 90,234 +1,180 0.00% 500,310
2010-11-10 2010-11-08 5.850 89,054 -58,977 0.00% 520,947
2010-11-05 2010-11-03 5.968 148,031 -15,334 0.01% 883,520
2010-11-04 2010-11-02 5.968 163,365 -20,642 0.01% 975,041
2010-11-02 2010-10-29 5.341 184,007 -35,386 0.01% 982,802
2010-11-01 2010-10-28 5.307 219,393 -595,662 0.01% 1,164,363
2010-10-28 2010-10-26 5.155 815,055 +58,977 0.04% 4,201,280
2010-10-27 2010-10-25 5.121 756,078 +577,969 0.03% 3,871,637
2010-10-26 2010-10-22 5.087 178,109 -5,898 0.01% 906,000
2010-10-22 2010-10-20 5.002 184,007 -669,383 0.01% 920,402
2010-10-21 2010-10-19 5.138 853,390 +431,118 0.04% 4,384,412
2010-10-20 2010-10-18 5.070 422,272 -50,719 0.02% 2,140,842
2010-10-19 2010-10-15 5.205 472,991 +5,308 0.02% 2,462,138
2010-10-18 2010-10-14 5.290 467,683 +283,087 0.02% 2,474,157
2010-10-15 2010-10-13 5.036 184,596 +5,897 0.01% 929,608
2010-10-12 2010-10-08 5.053 178,699 -53,079 0.01% 902,941
2010-10-08 2010-10-06 5.172 231,778 +41,284 0.01% 1,198,652
2010-10-06 2010-10-04 4.934 190,494 -5,898 0.01% 939,930
2010-10-05 2010-09-30 4.849 196,392 +5,898 0.01% 952,382
2010-10-04 2010-09-29 4.866 190,494 -1,179,530 0.01% 927,010
2010-09-30 2010-09-28 4.832 1,370,024 +1,179,530 0.06% 6,620,552
2010-09-29 2010-09-27 4.934 190,494 -6,487 0.01% 939,930
2010-09-28 2010-09-24 4.832 196,981 +5,307 0.01% 951,898
2010-09-27 2010-09-22 4.934 191,674 -11,795 0.01% 945,752
2010-09-24 2010-09-21 4.985 203,469 -29,488 0.01% 1,014,301
2010-09-21 2010-09-17 4.815 232,957 +23,590 0.01% 1,121,800
2010-09-16 2010-09-14 4.849 209,367 +11,796 0.01% 1,015,302
2010-09-15 2010-09-13 4.883 197,571 +18,872 0.01% 964,799
2010-09-10 2010-09-08 4.782 178,699 +4,129 0.01% 854,461
2010-09-03 2010-09-01 4.663 174,570 -11,796 0.01% 813,998
2010-09-02 2010-08-31 4.544 186,366 +14,155 0.01% 846,881
2010-08-30 2010-08-26 4.731 172,211 -11,796 0.01% 814,678
2010-08-27 2010-08-25 4.832 184,007 -10,615 0.01% 889,202
2010-08-25 2010-08-23 4.951 194,622 +11,795 0.01% 963,598
2010-08-24 2010-08-20 5.036 182,827 +11,795 0.01% 920,700
2010-08-23 2010-08-19 5.053 171,032 -17,693 0.01% 864,201
2010-08-20 2010-08-18 5.121 188,725 -11,795 0.01% 966,401
2010-08-18 2010-08-16 5.019 200,520 -1,180 0.01% 1,006,400
2010-08-17 2010-08-13 4.900 201,700 +11,796 0.01% 988,382
2010-08-13 2010-08-11 4.900 189,904 +12,975 0.01% 930,579
2010-08-10 2010-08-06 5.087 176,929 +23,590 0.01% 899,998
2010-08-09 2010-08-05 5.189 153,339 -11,795 0.01% 795,601
2010-08-06 2010-08-04 4.985 165,134 -5,898 0.01% 823,199
2010-08-05 2010-08-03 4.883 171,032 -1,179 0.01% 835,201
2010-08-04 2010-08-02 4.985 172,211 -5,898 0.01% 858,478
2010-08-03 2010-07-30 4.866 178,109 +17,693 0.01% 866,740
2010-07-29 2010-07-27 4.934 160,416 -5,898 0.01% 791,520
2010-07-28 2010-07-26 4.883 166,314 +11,796 0.01% 812,162
2010-07-27 2010-07-23 4.934 154,518 -5,898 0.01% 762,418
2010-07-26 2010-07-22 4.900 160,416 +5,898 0.01% 786,080
2010-07-23 2010-07-21 4.866 154,518 -70,772 0.01% 751,938
2010-07-21 2010-07-19 4.595 225,290 +58,976 0.01% 1,035,219
2010-07-19 2010-07-15 4.748 166,314 +1,180 0.01% 789,602
2010-07-15 2010-07-13 4.866 165,134 +5,897 0.01% 803,599
2010-07-08 2010-07-06 4.748 159,237 -5,897 0.01% 756,002
2010-07-06 2010-07-02 4.629 165,134 +5,897 0.01% 764,399
2010-06-25 2010-06-23 5.053 159,237 -70,771 0.01% 804,603
2010-06-24 2010-06-22 4.815 230,008 +58,976 0.01% 1,107,599
2010-06-22 2010-06-18 4.578 171,032 -7,077 0.01% 783,001
2010-06-21 2010-06-17 4.527 178,109 +5,898 0.01% 806,340
2010-06-18 2010-06-15 4.510 172,211 -29,489 0.01% 776,719
2010-06-17 2010-06-14 4.476 201,700 -126,799 0.01% 902,882
2010-06-15 2010-06-11 4.324 328,499 +54,848 0.01% 1,420,350
2010-06-14 2010-06-10 4.222 273,651 +5,898 0.01% 1,155,361
2010-06-11 2010-06-09 4.256 267,753 +89,644 0.01% 1,139,539
2010-06-10 2010-06-08 4.442 178,109 -58,976 0.01% 791,240
2010-06-08 2010-06-04 4.612 237,085 -89,645 0.01% 1,093,438
2010-06-04 2010-06-02 4.239 326,730 +84,926 0.01% 1,385,001
2010-06-02 2010-05-31 4.629 241,804 -589 0.01% 1,119,302
2010-06-01 2010-05-28 4.646 242,393 -1,770 0.01% 1,126,138
2010-05-31 2010-05-27 4.459 244,163 +11,796 0.01% 1,088,822
2010-05-27 2010-05-25 4.137 232,367 -15,924 0.01% 961,359
2010-05-25 2010-05-20 4.205 248,291 +590 0.01% 1,044,080
2010-05-20 2010-05-18 4.799 247,701 +58,976 0.01% 1,188,599
2010-05-19 2010-05-17 4.799 188,725 +11,796 0.01% 905,601
2010-05-18 2010-05-14 5.053 176,929 +5,897 0.01% 893,998
2010-05-17 2010-05-13 5.155 171,032 +5,898 0.01% 881,601
2010-05-14 2010-05-12 5.087 165,134 +11,795 0.01% 839,999
2010-05-12 2010-05-10 5.155 153,339 -11,795 0.01% 790,401
2010-05-10 2010-05-06 5.222 165,134 +11,795 0.01% 862,399
2010-04-28 2010-04-26 5.511 153,339 -35,386 0.01% 845,001
2010-04-27 2010-04-23 5.392 188,725 +5,898 0.01% 1,017,601
2010-04-26 2010-04-22 5.460 182,827 +29,488 0.01% 998,199
2010-04-23 2010-04-21 5.629 153,339 -17,693 0.01% 863,201
2010-04-21 2010-04-19 5.409 171,032 +17,693 0.01% 925,101
2010-04-19 2010-04-15 5.680 153,339 -29,488 0.01% 871,001
2010-04-14 2010-04-12 5.460 182,827 +5,898 0.01% 998,199
2010-04-13 2010-04-09 5.443 176,929 -5,898 0.01% 962,998
2010-04-12 2010-04-08 5.409 182,827 +11,795 0.01% 988,899
2010-03-26 2010-03-24 5.443 171,032 -2,949 0.01% 930,901
2010-03-24 2010-03-22 5.375 173,981 +14,744 0.01% 935,152
2010-03-23 2010-03-19 5.578 159,237 +11,796 0.01% 888,303
2010-03-18 2010-03-16 5.528 147,441 -590 0.01% 814,999
2010-03-10 2010-03-08 5.731 148,031 +5,898 0.01% 848,380
2010-03-04 2010-03-02 5.392 142,133 -58,977 0.01% 766,378
2010-03-03 2010-03-01 5.528 201,110 +64,874 0.01% 1,111,661
2010-03-01 2010-02-25 5.290 136,236 -11,795 0.01% 720,722
2010-02-24 2010-02-22 5.256 148,031 -5,898 0.01% 778,100
2010-02-23 2010-02-19 5.138 153,929 +5,898 0.01% 790,832
2010-02-22 2010-02-18 5.324 148,031 -5,898 0.01% 788,140
2010-02-18 2010-02-12 5.155 153,929 +5,898 0.01% 793,442
2010-02-11 2010-02-09 4.849 148,031 -5,898 0.01% 717,860
2010-02-09 2010-02-05 4.934 153,929 +5,898 0.01% 759,512
2010-02-04 2010-02-02 5.138 148,031 -53,079 0.01% 760,530
2010-02-03 2010-02-01 5.138 201,110 -5,897 0.01% 1,033,231
2010-02-02 2010-01-29 5.002 207,007 +70,771 0.01% 1,035,448
2010-02-01 2010-01-28 5.172 136,236 -5,897 0.01% 704,552
2010-01-29 2010-01-27 4.985 142,133 +5,897 0.01% 708,538
2010-01-27 2010-01-25 5.578 136,236 -2,948 0.01% 759,992
2010-01-26 2010-01-22 5.494 139,184 +5,897 0.01% 764,637
2010-01-25 2010-01-21 5.731 133,287 +2,949 0.01% 763,881
2010-01-22 2010-01-20 5.952 130,338 +5,898 0.01% 775,710
2010-01-21 2010-01-19 6.036 124,440 -5,898 0.01% 751,158
2010-01-19 2010-01-15 5.663 130,338 -11,795 0.01% 738,140
2010-01-15 2010-01-13 5.511 142,133 -5,898 0.01% 783,248
2010-01-14 2010-01-12 5.731 148,031 +5,898 0.01% 848,380
2010-01-13 2010-01-11 5.697 142,133 -53,079 0.01% 809,758
2010-01-11 2010-01-07 5.189 195,212 +5,897 0.01% 1,012,859
2010-01-07 2010-01-05 5.053 189,315 -5,897 0.01% 956,582
2010-01-04 2009-12-29 4.629 195,212 -5,898 0.01% 903,629
2009-12-29 2009-12-24 4.629 201,110 -17,693 0.01% 930,931
2009-12-28 2009-12-22 4.409 218,803 -5,897 0.01% 964,601
2009-12-23 2009-12-21 4.425 224,700 +17,693 0.01% 994,408
2009-12-22 2009-12-18 4.493 207,007 -29,489 0.01% 930,148
2009-12-21 2009-12-17 4.358 236,496 -11,795 0.01% 1,030,571
2009-12-16 2009-12-14 4.731 248,291 +17,693 0.01% 1,174,590
2009-12-15 2009-12-11 4.748 230,598 +17,693 0.01% 1,094,800
2009-12-11 2009-12-09 4.612 212,905 +17,693 0.01% 981,920
2009-12-09 2009-12-07 4.900 195,212 -11,795 0.01% 956,589
2009-12-08 2009-12-04 4.934 207,007 +29,488 0.01% 1,021,408
2009-11-30 2009-11-26 4.934 177,519 +5,897 0.01% 875,909
2009-11-25 2009-11-23 4.985 171,622 +11,796 0.01% 855,542
2009-11-23 2009-11-19 5.222 159,826 -5,898 0.01% 834,679
2009-11-20 2009-11-18 5.239 165,724 -23,591 0.01% 868,290
2009-11-19 2009-11-17 5.138 189,315 -306,677 0.01% 972,633
2009-11-18 2009-11-16 5.121 495,992 -17,693 0.02% 2,539,819
2009-11-17 2009-11-13 5.121 513,685 +336,166 0.02% 2,630,419
2009-11-16 2009-11-12 5.087 177,519 +11,795 0.01% 902,999
2009-11-13 2009-11-11 5.239 165,724 +5,898 0.01% 868,290
2009-11-06 2009-11-04 4.748 159,826 -17,693 0.01% 758,799
2009-11-04 2009-11-02 4.815 177,519 +17,693 0.01% 854,839
2009-10-29 2009-10-27 5.138 159,826 +11,795 0.01% 821,129
2009-10-28 2009-10-23 5.222 148,031 +5,898 0.01% 773,080
2009-10-27 2009-10-22 5.273 142,133 -11,796 0.01% 749,508
2009-10-23 2009-10-21 5.172 153,929 +11,796 0.01% 796,052
2009-10-22 2009-10-20 5.222 142,133 -17,693 0.01% 742,278
2009-10-21 2009-10-19 5.273 159,826 -11,796 0.01% 842,809
2009-10-20 2009-10-16 5.121 171,622 +11,796 0.01% 878,822
2009-10-19 2009-10-15 5.239 159,826 -47,181 0.01% 837,389
2009-10-16 2009-10-14 5.290 207,007 +76,669 0.01% 1,095,118
2009-10-13 2009-10-09 5.256 130,338 -117,953 0.01% 685,100
2009-10-12 2009-10-08 5.273 248,291 +58,976 0.01% 1,309,310
2009-10-09 2009-10-07 5.273 189,315 +53,079 0.01% 998,313
2009-10-08 2009-10-06 4.849 136,236 -29,488 0.01% 660,662
2009-10-07 2009-10-05 4.697 165,724 +29,488 0.01% 778,370
2009-10-05 2009-09-30 4.782 136,236 +58,977 0.01% 651,422
2009-10-02 2009-09-29 4.934 77,259 -64,874 0.00% 381,209
2009-09-30 2009-09-28 4.917 142,133 +64,874 0.01% 698,898
2009-09-29 2009-09-25 5.172 77,259 -5,898 0.00% 399,549
2009-09-28 2009-09-24 5.087 83,157 +11,795 0.00% 423,001
2009-09-22 2009-09-18 5.307 71,362 -58,976 0.00% 378,732
2009-09-21 2009-09-17 5.375 130,338 +58,976 0.01% 700,570
2009-09-18 2009-09-16 5.341 71,362 -11,795 0.00% 381,152
2009-09-16 2009-09-14 5.189 83,157 +11,795 0.00% 431,461
2009-09-15 2009-09-11 5.324 71,362 -147,441 0.00% 379,942
2009-09-14 2009-09-10 5.409 218,803 +29,488 0.01% 1,183,491
2009-09-10 2009-09-08 5.392 189,315 -5,897 0.01% 1,020,783
2009-09-09 2009-09-07 5.358 195,212 +5,897 0.01% 1,045,959
2009-09-08 2009-09-04 5.239 189,315 +53,079 0.01% 991,893
2009-09-07 2009-09-03 5.138 136,236 +58,977 0.01% 699,932
2009-09-02 2009-08-31 4.765 77,259 -29,488 0.00% 368,109
2009-09-01 2009-08-28 4.951 106,747 +29,488 0.00% 528,518
2009-08-31 2009-08-27 5.239 77,259 -29,488 0.00% 404,789
2009-08-28 2009-08-26 5.341 106,747 +5,897 0.00% 570,148
2009-08-26 2009-08-24 5.528 100,850 +41,284 0.00% 557,461
2009-08-21 2009-08-19 5.189 59,566 -14,744 0.00% 309,059
2009-08-20 2009-08-18 5.222 74,310 -11,796 0.00% 388,078
2009-08-19 2009-08-17 5.358 86,106 +11,796 0.00% 461,362
2009-08-17 2009-08-13 5.799 74,310 +2,948 0.00% 430,918
2009-08-14 2009-08-12 5.680 71,362 -100,260 0.00% 405,353
2009-08-13 2009-08-11 6.002 171,622 +117,953 0.01% 1,030,143
2009-08-07 2009-08-05 5.629 53,669 -3,538 0.00% 302,122
2009-08-05 2009-08-03 5.646 57,207 -2,359 0.00% 323,009
2009-08-04 2009-07-31 5.138 59,566 -23,591 0.00% 306,029
2009-07-31 2009-07-29 4.815 83,157 +17,693 0.00% 400,441
2009-07-24 2009-07-22 4.120 65,464 -11,795 0.00% 269,730
2009-07-23 2009-07-21 4.086 77,259 -11,795 0.00% 315,709
2009-07-22 2009-07-20 3.900 89,054 -11,796 0.00% 347,298
2009-07-16 2009-07-14 3.510 100,850 -11,795 0.00% 353,971
2009-07-15 2009-07-13 3.323 112,645 +11,795 0.01% 374,360
2009-07-03 2009-06-30 3.527 100,850 -58,976 0.00% 355,681
2009-07-02 2009-06-29 3.646 159,826 +58,976 0.01% 582,649
2009-06-29 2009-06-25 3.272 100,850 -58,976 0.00% 330,031
2009-06-25 2009-06-23 3.374 159,826 +11,795 0.01% 539,289
2009-06-24 2009-06-22 3.578 148,031 -11,795 0.01% 529,610
2009-06-23 2009-06-19 3.544 159,826 +5,897 0.01% 566,389
2009-06-22 2009-06-18 3.646 153,929 +5,898 0.01% 561,151
2009-06-19 2009-06-17 3.730 148,031 +53,079 0.01% 552,200
2009-06-18 2009-06-16 3.679 94,952 -112,055 0.00% 349,370
2009-06-15 2009-06-11 4.002 207,007 +11,795 0.01% 828,358
2009-06-11 2009-06-09 3.849 195,212 +17,693 0.01% 751,369
2009-06-10 2009-06-08 4.069 177,519 +5,897 0.01% 722,399
2009-06-09 2009-06-05 4.086 171,622 +47,182 0.01% 701,312
2009-06-05 2009-06-03 4.290 124,440 -29,489 0.01% 533,828
2009-06-04 2009-06-02 4.036 153,929 -29,488 0.01% 621,182
2009-06-03 2009-06-01 4.137 183,417 +58,977 0.01% 758,841
2009-06-02 2009-05-29 4.120 124,440 -5,898 0.01% 512,728
2009-06-01 2009-05-27 3.696 130,338 +11,795 0.01% 481,780
2009-05-29 2009-05-26 3.459 118,543 +5,898 0.01% 410,041
2009-05-25 2009-05-21 3.578 112,645 +29,488 0.01% 403,010
2009-05-22 2009-05-20 3.781 83,157 +11,795 0.00% 314,431
2009-05-21 2009-05-19 3.612 71,362 +5,898 0.00% 257,732
2009-05-18 2009-05-14 3.374 65,464 +5,898 0.00% 220,890
2009-05-15 2009-05-13 3.476 59,566 -11,796 0.00% 207,049
2009-05-12 2009-05-08 3.764 71,362 -58,976 0.00% 268,622
2009-05-11 2009-05-07 3.612 130,338 +58,976 0.01% 470,730
2009-05-06 2009-05-04 3.595 71,362 -17,692 0.00% 256,522
2009-05-05 2009-04-30 3.188 89,054 -5,898 0.00% 283,878
2009-05-04 2009-04-29 3.086 94,952 +5,898 0.00% 293,020
2009-04-30 2009-04-28 2.950 89,054 +11,795 0.00% 262,739
2009-04-29 2009-04-27 3.086 77,259 +17,693 0.00% 238,419
2009-04-23 2009-04-21 3.612 59,566 -4,129 0.00% 215,129
2009-04-17 2009-04-15 3.866 63,695 -11,795 0.00% 246,242
2009-04-16 2009-04-14 3.408 75,490 -11,795 0.00% 257,280
2009-04-14 2009-04-08 2.866 87,285 +11,795 0.00% 250,119
2009-04-08 2009-04-06 3.425 75,490 -23,590 0.00% 258,560
2009-04-07 2009-04-03 3.018 99,080 +11,795 0.00% 299,039
2009-03-30 2009-03-26 2.493 87,285 -11,795 0.00% 217,560
2009-03-27 2009-03-25 2.272 99,080 +11,795 0.00% 225,119
2009-03-24 2009-03-20 2.153 87,285 -58,977 0.00% 187,960
2009-03-23 2009-03-19 2.187 146,262 +53,079 0.01% 319,921
2009-03-19 2009-03-17 2.069 93,183 -58,976 0.00% 192,760
2009-03-18 2009-03-16 2.119 152,159 +58,976 0.01% 322,499
2009-03-17 2009-03-13 1.950 93,183 -117,953 0.00% 181,700
2009-03-13 2009-03-11 1.933 211,136 +112,056 0.01% 408,120
2009-03-10 2009-03-06 1.746 99,080 +5,897 0.00% 173,039
2009-03-04 2009-03-02 1.746 93,183 -29,488 0.00% 162,740
2009-03-03 2009-02-27 1.848 122,671 -11,795 0.01% 226,720
2009-03-02 2009-02-26 1.882 134,466 +29,488 0.01% 253,079
2009-02-26 2009-02-24 1.933 104,978 -117,953 0.00% 202,920
2009-02-24 2009-02-20 1.967 222,931 +123,851 0.01% 438,480
2009-02-23 2009-02-19 2.052 99,080 -29,489 0.00% 203,279
2009-02-20 2009-02-18 2.052 128,569 -29,488 0.01% 263,781
2009-02-19 2009-02-17 2.001 158,057 +11,795 0.01% 316,240
2009-02-10 2009-02-06 2.255 146,262 +51,310 0.01% 329,841
2009-02-06 2009-02-04 2.255 94,952 -120,902 0.00% 214,130
2009-02-04 2009-02-02 2.035 215,854 +117,953 0.01% 439,200
2009-02-02 2009-01-29 1.984 97,901 -17,693 0.00% 194,220
2009-01-23 2009-01-21 1.933 115,594 +17,693 0.01% 223,440
2009-01-20 2009-01-16 2.052 97,901 -132,697 0.00% 200,860
2009-01-19 2009-01-15 2.018 230,598 +17,693 0.01% 465,290
2009-01-15 2009-01-13 2.035 212,905 +117,953 0.01% 433,200
2009-01-09 2009-01-07 2.645 94,952 -117,953 0.00% 251,160
2009-01-08 2009-01-06 2.543 212,905 -2,949 0.01% 541,500
2008-12-29 2008-12-22 2.052 215,854 +117,953 0.01% 442,860
2008-12-23 2008-12-19 2.204 97,901 -232,957 0.00% 215,800
2008-12-22 2008-12-18 2.136 330,858 +230,008 0.01% 706,860
2008-12-19 2008-12-17 2.153 100,850 -17,693 0.00% 217,170
2008-12-18 2008-12-16 1.984 118,543 -235,906 0.01% 235,171
2008-12-17 2008-12-15 1.984 354,449 +5,898 0.02% 703,171
2008-12-15 2008-12-11 2.069 348,551 +235,906 0.02% 721,020
2008-12-10 2008-12-08 2.018 112,645 -5,898 0.01% 227,290
2008-12-08 2008-12-04 1.611 118,543 +5,898 0.01% 190,950
2008-11-19 2008-11-17 1.696 112,645 -17,693 0.01% 191,000
2008-11-18 2008-11-14 1.628 130,338 +17,693 0.01% 212,160
2008-11-14 2008-11-12 1.713 112,645 -17,693 0.01% 192,910
2008-11-11 2008-11-07 1.577 130,338 -58,977 0.01% 205,530
2008-11-10 2008-11-06 1.543 189,315 +58,977 0.01% 292,111
2008-10-31 2008-10-29 1.238 130,338 -21,526 0.01% 161,330
2008-10-29 2008-10-27 1.102 151,864 -4,719 0.01% 167,375
2008-10-27 2008-10-23 1.492 156,583 +4,719 0.01% 233,641
2008-10-20 2008-10-16 1.780 151,864 +4,718 0.01% 270,374
2008-10-14 2008-10-10 1.763 147,146 -5,898 0.01% 259,479
2008-09-25 2008-09-23 2.594 153,044 +5,898 0.01% 397,035
2008-09-24 2008-09-22 2.933 147,146 -5,898 0.01% 431,634
2008-09-23 2008-09-19 2.967 153,044 -5,898 0.01% 454,125
2008-09-22 2008-09-18 2.374 158,942 -23,590 0.01% 377,301
2008-09-16 2008-09-11 2.662 182,532 -5,898 0.01% 485,914
2008-09-12 2008-09-10 2.713 188,430 -11,795 0.01% 511,200
2008-09-08 2008-09-04 2.866 200,225 +23,590 0.01% 573,755
2008-09-04 2008-09-02 3.137 176,635 +17,693 0.01% 554,076
2008-09-01 2008-08-28 3.340 158,942 +5,898 0.01% 530,916
2008-08-29 2008-08-27 3.510 153,044 -17,693 0.01% 537,165
2008-08-28 2008-08-26 3.289 170,737 -5,898 0.01% 561,630
2008-08-26 2008-08-21 3.222 176,635 -5,897 0.01% 569,051
2008-08-25 2008-08-20 3.306 182,532 -11,796 0.01% 603,524
2008-08-15 2008-08-13 3.306 194,328 +11,796 0.01% 642,527
2008-08-13 2008-08-11 3.544 182,532 -11,796 0.01% 646,854
2008-08-12 2008-08-08 3.561 194,328 +2,949 0.01% 691,952
2008-08-11 2008-08-07 3.612 191,379 +5,898 0.01% 691,186
2008-08-07 2008-08-04 3.900 185,481 +17,693 0.01% 723,350
2008-08-05 2008-08-01 4.086 167,788 +35,386 0.01% 685,645
2008-07-30 2008-07-28 4.527 132,402 +23,590 0.01% 599,414
2008-07-29 2008-07-25 4.832 108,812 +5,898 0.00% 525,827
2008-07-28 2008-07-24 5.189 102,914 +5,898 0.00% 533,970
2008-07-25 2008-07-23 4.985 97,016 +5,897 0.00% 483,628
2008-07-14 2008-07-10 5.104 91,119 -11,795 0.00% 465,047
2008-07-11 2008-07-09 5.036 102,914 -11,795 0.00% 518,265
2008-07-10 2008-07-08 4.748 114,709 +11,795 0.01% 544,599
2008-07-09 2008-07-07 5.002 102,914 +11,795 0.00% 514,775
2008-06-05 2008-06-03 6.325 91,119 +5,898 0.00% 576,287
2008-05-29 2008-05-27 6.291 85,221 -5,898 0.00% 536,095
2008-05-26 2008-05-22 6.674 91,119 +2,949 0.00% 608,120
2008-05-23 2008-05-21 6.948 88,170 +9,774 0.00% 612,642
2008-05-19 2008-05-15 6.897 78,396 -11,657 0.00% 540,693
2008-05-15 2008-05-13 6.005 90,053 -5,829 0.00% 540,751
2008-05-09 2008-05-07 5.988 95,882 +5,829 0.00% 574,108
2008-05-06 2008-05-02 6.331 90,053 -8,160 0.00% 570,106
2008-04-10 2008-04-08 5.953 98,213 -11,657 0.00% 584,695
2008-04-09 2008-04-07 6.159 109,870 +11,657 0.01% 676,713
2008-04-08 2008-04-03 6.056 98,213 -5,829 0.00% 594,805
2008-04-07 2008-04-02 5.542 104,042 +11,658 0.00% 576,557
2008-03-19 2008-03-17 4.461 92,384 -40,801 0.00% 412,098
2008-03-11 2008-03-07 5.662 133,185 -11,657 0.01% 754,050
2008-02-22 2008-02-20 5.747 144,842 +11,657 0.01% 832,473
2008-02-20 2008-02-18 6.142 133,185 +11,657 0.01% 818,030
2008-02-19 2008-02-15 6.365 121,528 -5,828 0.01% 773,537
2008-02-15 2008-02-13 5.198 127,356 -29,144 0.01% 662,053
2008-02-05 2008-02-01 5.473 156,500 -850,402 0.01% 856,517
2008-02-04 2008-01-31 5.044 1,006,902 +832,916 0.05% 5,078,850
2008-01-29 2008-01-25 5.353 173,986 -2,340,209 0.01% 931,322
2008-01-28 2008-01-24 5.078 2,514,195 -588,695 0.11% 12,767,961
2008-01-25 2008-01-23 5.250 3,102,890 +206,918 0.14% 16,289,910
2008-01-23 2008-01-21 5.696 2,895,972 +343,891 0.13% 16,495,418
2008-01-22 2008-01-18 5.970 2,552,081 +264,621 0.12% 15,237,179
2008-01-21 2008-01-17 6.108 2,287,460 +5,829 0.10% 13,971,222
2008-01-17 2008-01-15 6.845 2,281,631 +1,451,338 0.10% 15,618,855
2008-01-16 2008-01-14 7.463 830,293 -116,574 0.04% 6,196,572
2008-01-15 2008-01-11 7.532 946,867 -1,414,034 0.04% 7,131,557
2008-01-14 2008-01-10 7.480 2,360,901 -340,394 0.11% 17,660,181
2008-01-11 2008-01-09 7.549 2,701,295 -184,186 0.12% 20,391,800
2008-01-10 2008-01-08 7.257 2,885,481 -268,118 0.13% 20,940,616
2008-01-09 2008-01-07 7.497 3,153,599 +1,509,041 0.14% 23,643,882
2008-01-08 2008-01-04 7.720 1,644,558 +5,829 0.08% 12,696,750
2008-01-03 2007-12-31 7.875 1,638,729 +5,828 0.07% 12,904,783
2008-01-02 2007-12-27 8.081 1,632,901 +5,829 0.07% 13,195,068
2007-12-28 2007-12-24 8.372 1,627,072 +58,287 0.07% 13,622,520
2007-12-27 2007-12-20 8.372 1,568,785 +1,452,503 0.07% 13,134,518
2007-12-20 2007-12-18 7.875 116,282 -17,486 0.01% 915,706
2007-12-19 2007-12-17 7.086 133,768 +7,577 0.01% 947,836
2007-12-18 2007-12-14 8.218 126,191 +5,829 0.01% 1,037,038
2007-12-17 2007-12-13 8.510 120,362 +17,486 0.01% 1,024,241
2007-12-14 2007-12-12 9.625 102,876 +11,657 0.00% 990,166
2007-12-12 2007-12-10 10.500 91,219 +5,829 0.00% 957,784
2007-12-11 2007-12-07 11.507 85,390 -5,829 0.00% 982,618
2007-12-10 2007-12-06 11.631 91,219 +8,086 0.00% 1,060,947
2007-12-07 2007-12-05 11.754 83,133 +5,675 0.00% 977,156
2007-12-06 2007-12-04 11.737 77,458 -5,675 0.00% 909,086
2007-12-04 2007-11-30 12.318 83,133 +5,675 0.00% 1,024,036
2007-12-03 2007-11-29 11.877 77,458 -5,675 0.00% 920,006
2007-11-26 2007-11-22 11.983 83,133 +5,675 0.00% 996,201
2007-11-23 2007-11-21 13.340 77,458 +5,674 0.00% 1,033,301
2007-11-22 2007-11-20 14.292 71,784 +19,861 0.00% 1,025,919
2007-11-21 2007-11-19 13.851 51,923 -28,373 0.00% 719,195
2007-11-16 2007-11-14 15.490 80,296 -1,702 0.00% 1,243,791
2007-11-15 2007-11-13 14.380 81,998 -17,024 0.00% 1,179,120
2007-11-14 2007-11-12 13.164 99,022 +39,722 0.00% 1,303,517
2007-11-13 2007-11-09 14.327 59,300 -1,135 0.00% 849,591
2007-11-12 2007-11-08 15.190 60,435 -2,269 0.00% 918,037
2007-11-07 2007-11-05 14.450 62,704 +6,242 0.00% 906,095
2007-11-05 2007-11-01 16.547 56,462 +19,861 0.00% 934,300
2007-11-01 2007-10-30 18.116 36,601 +2,837 0.00% 663,057
2007-10-31 2007-10-29 18.891 33,764 +3,405 0.00% 637,842
2007-10-29 2007-10-25 18.785 30,359 -9,363 0.00% 570,308
2007-10-25 2007-10-23 18.363 39,722 +567 0.00% 729,396
2007-10-24 2007-10-22 15.807 39,155 +2,838 0.00% 618,934
2007-10-22 2007-10-17 16.177 36,317 -24,969 0.00% 587,513
2007-10-18 2007-10-16 16.001 61,286 +2,838 0.00% 980,645
2007-10-17 2007-10-15 14.486 58,448 -5,675 0.00% 846,654
2007-10-15 2007-10-11 11.983 64,123 +18,726 0.00% 768,400
2007-10-12 2007-10-10 11.895 45,397 -5,674 0.00% 540,002
2007-10-09 2007-10-05 11.789 51,071 -5,675 0.00% 602,095
2007-10-08 2007-10-04 10.873 56,746 +5,675 0.00% 617,000
2007-10-04 2007-10-02 11.666 51,071 -22,699 0.00% 595,795
2007-10-03 2007-09-28 10.626 73,770 +5,675 0.01% 783,902
2007-10-02 2007-09-27 10.838 68,095 +22,698 0.00% 737,997
2007-09-17 2007-09-13 9.463 45,397 +5,675 0.00% 429,602
2007-09-12 2007-09-10 9.728 39,722 +5,674 0.00% 386,398
2007-08-30 2007-08-28 20.431 34,048 -5,674 0.00% 695,648
2007-08-29 2007-08-27 20.486 39,722 +15,193 0.00% 813,745
2007-08-28 2007-08-24 19.311 24,529 -1,830 0.00% 473,691
2007-08-23 2007-08-21 16.416 26,359 -3,661 0.00% 432,713
2007-08-22 2007-08-20 15.788 30,020 +3,661 0.00% 473,952
2007-08-21 2007-08-17 14.559 26,359 +1,830 0.00% 383,754
2007-08-20 2007-08-16 15.296 24,529 +1,831 0.00% 375,201
2007-08-15 2007-08-13 18.956 22,698 +10,983 0.00% 430,272
2007-08-09 2007-08-07 18.301 11,715 -73,221 0.00% 214,394
2007-08-08 2007-08-06 19.366 84,936 +36,610 0.01% 1,644,880
2007-08-07 2007-08-03 18.902 48,326 -732 0.01% 913,447
2007-08-06 2007-08-02 18.000 49,058 -17,573 0.01% 883,063
2007-07-30 2007-07-26 18.028 66,631 -366 0.01% 1,201,203
2007-07-09 2007-07-05 17.126 66,997 +366 0.01% 1,147,411
2007-07-04 2007-06-29 14.586 66,631 -366 0.01% 971,883
2007-06-26 2007-06-22 14.176 66,997 0.01% 949,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top