History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 590,550 +0 0.02% 661,416
2025-10-13 2025-10-09 1.140 590,550 +0 0.02% 673,227
2025-10-10 2025-10-08 1.120 590,550 +0 0.02% 661,416
2025-10-09 2025-10-06 1.130 590,550 +0 0.02% 667,321
2025-10-08 2025-10-03 1.130 590,550 +0 0.02% 667,321
2025-10-06 2025-10-02 1.130 590,550 +0 0.02% 667,321
2025-10-03 2025-09-30 1.140 590,550 +0 0.02% 673,227
2025-10-02 2025-09-29 1.140 590,550 +0 0.02% 673,227
2025-09-30 2025-09-26 1.130 590,550 +0 0.02% 667,321
2025-09-29 2025-09-25 1.140 590,550 +0 0.02% 673,227
2025-09-26 2025-09-24 1.150 590,550 +0 0.02% 679,132
2025-09-25 2025-09-23 1.160 590,550 +0 0.02% 685,038
2025-09-24 2025-09-22 1.180 590,550 +0 0.02% 696,849
2025-09-23 2025-09-19 1.190 590,550 +0 0.02% 702,754
2025-09-22 2025-09-18 1.200 590,550 +0 0.02% 708,660
2025-09-19 2025-09-17 1.200 590,550 +0 0.02% 708,660
2025-09-18 2025-09-16 1.170 590,550 +0 0.02% 690,944
2025-09-17 2025-09-15 1.170 590,550 +0 0.02% 690,944
2025-09-16 2025-09-12 1.190 590,550 +0 0.02% 702,754
2025-09-15 2025-09-11 1.170 590,550 +0 0.02% 690,944
2025-09-12 2025-09-10 1.170 590,550 +0 0.02% 690,944
2025-09-11 2025-09-09 1.215 590,550 +0 0.02% 717,293
2025-09-10 2025-09-08 1.215 590,550 +11,970 0.02% 717,293
2025-09-09 2025-09-05 1.174 578,580 +0 0.02% 679,132
2025-09-08 2025-09-04 1.153 578,580 +0 0.02% 667,321
2025-09-05 2025-09-03 1.174 578,580 +0 0.02% 679,132
2025-09-04 2025-09-02 1.174 578,580 +0 0.02% 679,132
2025-09-03 2025-09-01 1.184 578,580 +0 0.02% 685,038
2025-09-02 2025-08-29 1.184 578,580 +0 0.02% 685,038
2025-09-01 2025-08-28 1.174 578,580 +0 0.02% 679,132
2025-08-29 2025-08-27 1.164 578,580 +0 0.02% 673,227
2025-08-28 2025-08-26 1.215 578,580 +0 0.02% 702,754
2025-08-27 2025-08-25 1.215 578,580 +0 0.02% 702,754
2025-08-26 2025-08-22 1.204 578,580 +0 0.02% 696,849
2025-08-25 2025-08-21 1.204 578,580 +0 0.02% 696,849
2025-08-22 2025-08-20 1.215 578,580 +0 0.02% 702,754
2025-08-21 2025-08-19 1.215 578,580 +0 0.02% 702,754
2025-08-20 2025-08-18 1.225 578,580 +0 0.02% 708,660
2025-08-19 2025-08-15 1.235 578,580 +0 0.02% 714,565
2025-08-18 2025-08-14 1.225 578,580 +0 0.02% 708,660
2025-08-15 2025-08-13 1.235 578,580 +0 0.02% 714,565
2025-08-14 2025-08-12 1.235 578,580 +0 0.02% 714,565
2025-08-13 2025-08-11 1.235 578,580 +0 0.02% 714,565
2025-08-12 2025-08-08 1.204 578,580 +0 0.02% 696,849
2025-08-11 2025-08-07 1.204 578,580 +0 0.02% 696,849
2025-08-08 2025-08-06 1.204 578,580 +0 0.02% 696,849
2025-08-07 2025-08-05 1.215 578,580 +0 0.02% 702,754
2025-08-06 2025-08-04 1.184 578,580 +0 0.02% 685,038
2025-08-05 2025-08-01 1.194 578,580 +0 0.02% 690,943
2025-08-04 2025-07-31 1.194 578,580 +0 0.02% 690,943
2025-08-01 2025-07-30 1.255 578,580 +0 0.02% 726,376
2025-07-31 2025-07-29 1.255 578,580 +0 0.02% 726,376
2025-07-30 2025-07-28 1.235 578,580 +0 0.02% 714,565
2025-07-29 2025-07-25 1.296 578,580 +0 0.02% 749,998
2025-07-28 2025-07-24 1.306 578,580 +0 0.02% 755,904
2025-07-25 2025-07-23 1.225 578,580 +0 0.02% 708,660
2025-07-24 2025-07-22 1.235 578,580 +0 0.02% 714,565
2025-07-23 2025-07-21 1.215 578,580 +0 0.02% 702,754
2025-07-22 2025-07-18 1.194 578,580 +0 0.02% 690,943
2025-07-21 2025-07-17 1.204 578,580 +0 0.02% 696,849
2025-07-18 2025-07-16 1.184 578,580 +0 0.02% 685,038
2025-07-17 2025-07-15 1.174 578,580 +0 0.02% 679,132
2025-07-16 2025-07-14 1.174 578,580 +0 0.02% 679,132
2025-07-15 2025-07-11 1.143 578,580 +0 0.02% 661,416
2025-07-14 2025-07-10 1.123 578,580 +0 0.02% 649,605
2025-07-11 2025-07-09 1.092 578,580 +0 0.02% 631,888
2025-07-10 2025-07-08 1.124 578,580 +0 0.02% 650,318
2025-07-09 2025-07-07 1.124 578,580 +11,143 0.02% 650,318
2025-07-08 2025-07-04 1.124 567,437 +0 0.02% 637,794
2025-07-07 2025-07-03 1.134 567,437 +0 0.02% 643,699
2025-07-04 2025-07-02 1.145 567,437 +0 0.02% 649,605
2025-07-03 2025-06-30 1.103 567,437 +0 0.02% 625,983
2025-07-02 2025-06-27 1.103 567,437 +0 0.02% 625,983
2025-06-30 2025-06-26 1.093 567,437 +0 0.02% 620,077
2025-06-27 2025-06-25 1.103 567,437 +0 0.02% 625,983
2025-06-26 2025-06-24 1.093 567,437 +0 0.02% 620,077
2025-06-25 2025-06-23 1.134 567,437 +0 0.02% 643,699
2025-06-24 2025-06-20 1.093 567,437 +0 0.02% 620,077
2025-06-23 2025-06-19 1.062 567,437 +0 0.02% 602,361
2025-06-20 2025-06-18 1.114 567,437 +0 0.02% 631,888
2025-06-19 2025-06-17 1.103 567,437 +0 0.02% 625,983
2025-06-18 2025-06-16 1.103 567,437 +0 0.02% 625,983
2025-06-17 2025-06-13 1.093 567,437 +0 0.02% 620,077
2025-06-16 2025-06-12 1.082 567,437 +0 0.02% 614,172
2025-06-13 2025-06-11 1.093 567,437 +0 0.02% 620,077
2025-06-12 2025-06-10 1.082 567,437 +0 0.02% 614,172
2025-06-11 2025-06-09 1.051 567,437 +0 0.02% 596,455
2025-06-10 2025-06-06 1.041 567,437 -9,609 0.02% 590,550
2024-10-31 2024-10-29 1.072 577,046 -28,826 0.02% 618,567
2024-10-08 2024-10-04 1.144 605,872 +10,675 0.02% 693,208
2024-07-08 2024-07-04 1.257 595,197 +18,151 0.02% 747,941
2024-05-09 2024-05-07 0.918 577,046 -9,152 0.02% 529,662
2023-08-08 2023-08-04 0.983 586,198 +18,303 0.02% 576,495
2023-07-06 2023-07-04 1.199 567,895 +55,402 0.02% 680,757
2022-07-28 2022-07-26 2.275 512,493 +85,218 0.02% 1,165,903
2022-07-21 2022-07-19 2.304 427,275 -68,573 0.02% 984,497
2022-07-18 2022-07-14 2.246 495,848 +1,063 0.02% 1,113,575
2022-04-08 2022-04-06 2.377 494,785 +68,573 0.02% 1,176,127
2021-09-30 2021-09-28 2.275 426,212 -6,858 0.02% 969,617
2021-09-20 2021-09-16 2.435 433,070 +13,715 0.02% 1,054,689
2021-09-15 2021-09-13 2.756 419,355 -3,429 0.02% 1,155,829
2021-07-28 2021-07-26 2.283 422,784 +20,306 0.02% 965,008
2021-07-09 2021-07-07 2.941 402,478 -26,112 0.02% 1,183,776
2021-07-08 2021-07-06 2.773 428,590 +26,112 0.02% 1,188,356
2021-07-07 2021-07-05 2.834 402,478 -9,792 0.02% 1,140,617
2021-07-06 2021-07-02 2.681 412,270 -130,558 0.02% 1,105,213
2021-06-25 2021-06-23 2.512 542,828 -6,528 0.02% 1,363,742
2021-06-24 2021-06-22 2.466 549,356 -6,528 0.02% 1,354,896
2021-06-08 2021-06-04 2.252 555,884 -5,875 0.02% 1,251,779
2021-06-03 2021-06-01 2.298 561,759 -5,875 0.02% 1,290,825
2021-05-20 2021-05-17 2.374 567,634 -28,070 0.02% 1,347,802
2021-05-14 2021-05-12 2.436 595,704 -13,056 0.02% 1,450,954
2021-05-11 2021-05-07 2.436 608,760 +9,792 0.03% 1,482,755
2021-05-07 2021-05-05 2.466 598,968 -84,210 0.02% 1,477,256
2021-05-03 2021-04-29 2.206 683,178 -71,807 0.03% 1,507,032
2021-04-29 2021-04-27 2.206 754,985 -5,222 0.03% 1,665,432
2021-04-28 2021-04-26 2.114 760,207 -19,584 0.03% 1,607,078
2021-03-26 2021-03-24 1.854 779,791 -26,112 0.03% 1,445,406
2021-03-19 2021-03-17 2.053 805,903 +26,112 0.03% 1,654,298
2021-03-17 2021-03-15 1.945 779,791 -26,112 0.03% 1,517,079
2021-03-16 2021-03-12 1.900 805,903 -6,528 0.03% 1,530,843
2021-03-01 2021-02-25 1.991 812,431 -7,833 0.03% 1,617,916
2021-02-16 2021-02-09 1.823 820,264 -3,264 0.03% 1,495,294
2021-02-10 2021-02-08 1.792 823,528 -13,056 0.03% 1,476,014
2021-02-04 2021-02-02 1.915 836,584 +29,376 0.03% 1,601,938
2021-02-02 2021-01-29 1.884 807,208 +32,639 0.03% 1,520,956
2021-02-01 2021-01-28 1.976 774,569 +6,528 0.03% 1,530,650
2021-01-27 2021-01-25 2.604 768,041 +6,528 0.03% 2,000,136
2021-01-22 2021-01-20 2.451 761,513 +7,181 0.03% 1,866,480
2021-01-21 2021-01-19 2.436 754,332 -8,486 0.03% 1,837,324
2021-01-20 2021-01-18 2.528 762,818 -19,584 0.03% 1,928,106
2021-01-18 2021-01-14 2.635 782,402 -6,528 0.03% 2,061,506
2021-01-15 2021-01-13 2.359 788,930 +8,486 0.03% 1,861,167
2021-01-13 2021-01-11 2.191 780,444 -8,486 0.03% 1,709,637
2021-01-12 2021-01-08 2.344 788,930 -13,056 0.03% 1,849,081
2021-01-06 2021-01-04 2.175 801,986 +5,875 0.03% 1,744,541
2020-12-30 2020-12-28 1.976 796,111 -19,583 0.03% 1,573,220
2020-12-21 2020-12-17 1.838 815,694 -13,056 0.03% 1,499,459
2020-12-17 2020-12-15 1.823 828,750 +13,056 0.03% 1,510,764
2020-12-15 2020-12-11 1.777 815,694 +69,848 0.03% 1,449,477
2020-12-14 2020-12-10 1.854 745,846 -11,750 0.03% 1,382,486
2020-12-11 2020-12-09 1.808 757,596 +69,196 0.03% 1,369,449
2020-12-09 2020-12-07 1.915 688,400 +97,918 0.03% 1,318,187
2020-12-08 2020-12-04 1.976 590,482 +11,751 0.02% 1,166,870
2020-12-02 2020-11-30 1.716 578,731 -4,570 0.02% 992,935
2020-11-20 2020-11-18 1.823 583,301 -13,056 0.02% 1,063,324
2020-11-19 2020-11-17 1.884 596,357 +13,056 0.02% 1,123,667
2020-11-11 2020-11-09 1.915 583,301 -32,640 0.02% 1,116,937
2020-11-04 2020-11-02 1.379 615,941 +4,570 0.03% 849,196
2020-10-08 2020-10-06 1.210 611,371 -5,222 0.03% 739,874
2020-09-30 2020-09-28 1.195 616,593 -1,306 0.03% 736,749
2020-09-10 2020-09-08 1.241 617,899 +6,528 0.03% 766,706
2020-07-28 2020-07-24 1.306 611,371 +37,699 0.03% 798,476
2020-07-13 2020-07-09 1.453 573,672 -24,502 0.03% 833,529
2020-03-24 2020-03-20 1.224 598,174 -30,627 0.03% 732,413
2020-03-19 2020-03-17 1.322 628,801 +24,502 0.03% 831,506
2020-02-19 2020-02-17 1.763 604,299 +30,627 0.03% 1,065,474
2020-01-07 2020-01-03 1.518 573,672 -3,063 0.03% 870,991
2020-01-06 2020-01-02 1.518 576,735 +3,063 0.03% 875,641
2019-07-18 2019-07-16 1.713 573,672 +21,328 0.03% 982,440
2019-05-22 2019-05-20 1.662 552,344 -1,179,530 0.02% 917,819
2018-11-07 2018-11-05 1.458 1,731,874 +88,465 0.08% 2,525,433
2018-10-31 2018-10-29 1.390 1,643,409 +47,181 0.07% 2,284,971
2018-05-16 2018-05-14 2.509 1,596,228 -9,141 0.07% 4,005,694
2018-03-28 2018-03-26 2.493 1,605,369 +235,906 0.07% 4,001,413
2018-02-21 2018-02-15 2.645 1,369,463 -235,906 0.06% 3,622,397
2018-02-14 2018-02-12 2.560 1,605,369 +294,882 0.07% 4,110,295
2018-02-05 2018-02-01 2.899 1,310,487 -9,436 0.06% 3,799,706
2018-01-26 2018-01-24 2.950 1,319,923 +9,436 0.06% 3,894,207
2018-01-09 2018-01-05 2.832 1,310,487 -5,898 0.06% 3,710,824
2017-12-20 2017-12-18 2.628 1,316,385 -294,882 0.06% 3,459,679
2017-12-18 2017-12-14 2.594 1,611,267 -14,744 0.07% 4,180,037
2017-12-12 2017-12-08 2.560 1,626,011 +294,882 0.07% 4,163,145
2017-11-20 2017-11-16 2.815 1,331,129 -324 0.06% 3,746,704
2017-11-16 2017-11-14 2.815 1,331,453 -4,128 0.06% 3,747,616
2017-11-14 2017-11-10 2.866 1,335,581 +294,882 0.06% 3,827,173
2017-11-08 2017-11-06 2.933 1,040,699 +294,882 0.05% 3,052,758
2017-10-25 2017-10-23 2.967 745,817 +294,883 0.03% 2,213,051
2017-10-10 2017-10-06 3.069 450,934 +5,897 0.02% 1,383,925
2017-09-28 2017-09-26 3.001 445,037 -5,897 0.02% 1,335,643
2017-09-13 2017-09-11 3.154 450,934 -5,898 0.02% 1,422,155
2017-09-07 2017-09-05 3.137 456,832 +5,898 0.02% 1,433,011
2017-08-15 2017-08-11 3.154 450,934 -23,591 0.02% 1,422,155
2017-08-08 2017-08-04 3.272 474,525 +29,488 0.02% 1,552,879
2017-07-26 2017-07-24 3.069 445,037 -5,897 0.02% 1,365,827
2017-07-19 2017-07-17 3.018 450,934 -11,795 0.02% 1,360,987
2017-06-30 2017-06-28 2.849 462,729 -29,489 0.02% 1,318,127
2017-05-09 2017-05-05 2.781 492,218 +5,898 0.02% 1,368,745
2017-04-28 2017-04-26 2.832 486,320 -2,359 0.02% 1,377,082
2017-04-18 2017-04-12 2.916 488,679 +29,488 0.02% 1,425,192
2017-03-31 2017-03-29 2.984 459,191 -58,976 0.02% 1,370,336
2017-03-24 2017-03-22 2.967 518,167 +58,976 0.02% 1,537,549
2017-03-22 2017-03-20 3.086 459,191 -88,465 0.02% 1,417,052
2017-03-21 2017-03-17 3.001 547,656 +88,465 0.02% 1,643,623
2017-03-17 2017-03-15 2.950 459,191 -83,157 0.02% 1,354,764
2017-03-14 2017-03-10 2.916 542,348 +53,669 0.02% 1,581,713
2017-03-13 2017-03-09 2.967 488,679 +29,488 0.02% 1,450,050
2017-02-24 2017-02-22 3.154 459,191 -58,976 0.02% 1,448,196
2017-02-23 2017-02-21 2.984 518,167 -53,079 0.02% 1,546,335
2017-01-11 2017-01-09 2.764 571,246 +117,953 0.03% 1,578,817
2016-11-30 2016-11-28 3.018 453,293 +2,359 0.02% 1,368,107
2016-10-13 2016-10-11 2.899 450,934 -2,949 0.02% 1,307,465
2016-09-19 2016-09-14 3.001 453,883 +5,898 0.02% 1,362,192
2016-09-14 2016-09-12 3.001 447,985 +5,897 0.02% 1,344,491
2016-09-12 2016-09-08 2.967 442,088 +2,949 0.02% 1,311,801
2016-08-17 2016-08-15 2.967 439,139 -35,386 0.02% 1,303,050
2016-08-16 2016-08-12 2.933 474,525 +11,796 0.02% 1,391,959
2016-08-15 2016-08-11 2.899 462,729 -11,796 0.02% 1,341,665
2016-08-12 2016-08-10 2.883 474,525 +11,796 0.02% 1,367,821
2016-08-11 2016-08-09 2.933 462,729 +23,590 0.02% 1,357,357
2016-06-30 2016-06-28 2.594 439,139 -17,693 0.02% 1,139,238
2016-06-28 2016-06-24 2.577 456,832 +17,693 0.02% 1,177,392
2016-06-23 2016-06-21 2.577 439,139 -35,386 0.02% 1,131,792
2016-06-21 2016-06-17 2.560 474,525 +17,693 0.02% 1,214,947
2016-06-15 2016-06-13 2.577 456,832 +11,795 0.02% 1,177,392
2016-06-01 2016-05-30 2.730 445,037 +5,898 0.02% 1,214,907
2016-05-04 2016-04-29 3.018 439,139 -5,898 0.02% 1,325,388
2016-04-08 2016-04-06 3.018 445,037 -29,488 0.02% 1,343,189
2016-01-06 2016-01-04 3.408 474,525 -11,795 0.02% 1,617,247
2016-01-04 2015-12-29 3.629 486,320 -76,669 0.02% 1,764,644
2015-12-21 2015-12-17 3.832 562,989 -8,847 0.03% 2,157,394
2015-12-18 2015-12-16 3.798 571,836 +8,847 0.03% 2,171,904
2015-12-17 2015-12-15 3.747 562,989 +5,897 0.03% 2,109,664
2015-12-16 2015-12-14 3.883 557,092 -13,564 0.03% 2,163,135
2015-08-11 2015-08-07 5.273 570,656 +53,078 0.03% 3,009,234
2015-08-10 2015-08-06 4.256 517,578 +17,693 0.02% 2,202,778
2015-08-07 2015-08-05 4.188 499,885 -11,795 0.02% 2,093,573
2015-08-06 2015-08-04 4.256 511,680 +11,795 0.02% 2,177,676
2015-08-05 2015-08-03 4.103 499,885 -23,590 0.02% 2,051,193
2015-08-04 2015-07-31 4.120 523,475 +11,795 0.02% 2,156,867
2015-07-31 2015-07-29 4.256 511,680 +11,795 0.02% 2,177,676
2015-07-29 2015-07-27 4.069 499,885 -5,897 0.02% 2,034,241
2015-07-28 2015-07-24 4.544 505,782 +23,590 0.02% 2,298,367
2015-07-27 2015-07-23 4.782 482,192 -17,693 0.02% 2,305,633
2015-07-13 2015-07-09 4.069 499,885 -7,077 0.02% 2,034,241
2015-07-10 2015-07-08 3.340 506,962 +7,077 0.02% 1,693,413
2015-07-08 2015-07-06 4.239 499,885 +17,693 0.02% 2,119,001
2015-07-06 2015-07-02 4.900 482,192 +17,693 0.02% 2,362,865
2015-07-03 2015-06-30 5.138 464,499 +7,077 0.02% 2,386,429
2015-07-02 2015-06-29 5.036 457,422 +29,489 0.02% 2,303,534
2015-06-29 2015-06-25 5.562 427,933 -23,591 0.02% 2,379,966
2015-06-26 2015-06-24 5.392 451,524 +29,488 0.02% 2,434,608
2015-06-05 2015-06-03 6.053 422,036 +5,898 0.02% 2,554,694
2015-06-04 2015-06-02 6.189 416,138 +34,796 0.02% 2,575,440
2015-06-03 2015-06-01 6.342 381,342 -3,539 0.02% 2,418,284
2015-06-02 2015-05-29 6.019 384,881 +590 0.02% 2,316,733
2015-06-01 2015-05-28 6.291 384,291 +5,898 0.02% 2,417,438
2015-05-29 2015-05-27 6.545 378,393 +2,949 0.02% 2,476,575
2015-05-27 2015-05-22 6.562 375,444 +29,488 0.02% 2,463,640
2015-05-26 2015-05-21 6.782 345,956 -41,284 0.02% 2,346,400
2015-05-22 2015-05-20 6.765 387,240 -58,976 0.02% 2,619,837
2015-05-12 2015-05-08 6.596 446,216 +11,795 0.02% 2,943,174
2015-05-11 2015-05-07 6.087 434,421 +3,539 0.02% 2,644,395
2015-05-08 2015-05-06 6.325 430,882 +87,285 0.02% 2,725,137
2015-05-07 2015-05-05 6.833 343,597 +23,591 0.02% 2,347,878
2015-05-06 2015-05-04 7.138 320,006 +2,948 0.01% 2,284,343
2015-05-04 2015-04-29 7.579 317,058 +17,693 0.01% 2,403,075
2015-04-30 2015-04-28 8.003 299,365 +85,516 0.01% 2,395,875
2015-04-29 2015-04-27 8.122 213,849 -64,874 0.01% 1,736,856
2015-04-28 2015-04-24 7.444 278,723 -5,898 0.01% 2,074,715
2015-04-27 2015-04-23 7.206 284,621 -5,897 0.01% 2,051,054
2015-04-24 2015-04-22 7.172 290,518 +8,846 0.01% 2,083,697
2015-04-23 2015-04-21 7.003 281,672 +11,796 0.01% 1,972,490
2015-04-21 2015-04-17 7.749 269,876 -144,493 0.01% 2,091,229
2015-04-20 2015-04-16 6.630 414,369 -58,976 0.02% 2,747,168
2015-04-17 2015-04-15 6.172 473,345 -58,977 0.02% 2,921,463
2015-04-16 2015-04-14 6.240 532,322 +94,363 0.02% 3,321,570
2015-04-15 2015-04-13 6.596 437,959 -2,949 0.02% 2,888,712
2015-04-14 2015-04-10 6.460 440,908 -106,158 0.02% 2,848,355
2015-04-13 2015-04-09 6.002 547,066 -67,823 0.02% 3,283,705
2015-04-10 2015-04-08 5.121 614,889 -147,441 0.03% 3,148,653
2015-04-09 2015-04-02 4.510 762,330 -64,874 0.03% 3,438,316
2015-04-01 2015-03-30 4.256 827,204 -11,795 0.04% 3,520,525
2015-03-30 2015-03-26 3.883 838,999 +5,897 0.04% 3,257,752
2015-03-23 2015-03-19 4.019 833,102 +29,488 0.04% 3,347,863
2015-03-20 2015-03-18 4.052 803,614 -29,488 0.04% 3,256,616
2015-03-18 2015-03-16 3.883 833,102 +5,898 0.04% 3,234,855
2015-03-11 2015-03-09 4.052 827,204 -5,898 0.04% 3,352,213
2015-03-02 2015-02-26 4.120 833,102 -176,929 0.04% 3,432,619
2015-02-27 2015-02-25 3.968 1,010,031 -58,977 0.05% 4,007,483
2015-02-11 2015-02-09 3.832 1,069,008 +58,977 0.05% 4,096,477
2015-02-06 2015-02-04 3.968 1,010,031 +58,976 0.05% 4,007,483
2015-02-05 2015-02-03 3.968 951,055 +29,488 0.04% 3,773,485
2015-02-03 2015-01-30 4.137 921,567 +117,953 0.04% 3,812,746
2015-01-02 2014-12-29 4.086 803,614 -5,897 0.04% 3,283,868
2014-12-23 2014-12-19 4.222 809,511 -5,898 0.04% 3,417,773
2014-12-22 2014-12-18 4.154 815,409 +4,129 0.04% 3,387,371
2014-12-17 2014-12-15 4.036 811,280 +7,666 0.04% 3,273,926
2014-12-10 2014-12-08 3.883 803,614 -10,026 0.04% 3,120,356
2014-12-09 2014-12-05 3.832 813,640 +5,898 0.04% 3,117,898
2014-12-02 2014-11-28 3.866 807,742 +4,128 0.04% 3,122,688
2014-11-19 2014-11-17 3.832 803,614 +5,898 0.04% 3,079,478
2014-11-12 2014-11-10 4.137 797,716 -5,898 0.04% 3,300,344
2014-10-23 2014-10-21 3.510 803,614 -58,976 0.04% 2,820,584
2014-09-23 2014-09-19 3.951 862,590 +5,898 0.04% 3,407,858
2014-09-08 2014-09-04 3.934 856,692 -915 0.04% 3,370,031
2014-09-05 2014-09-03 3.968 857,607 +915 0.04% 3,402,713
2014-09-03 2014-09-01 3.696 856,692 -5,898 0.04% 3,166,667
2014-09-02 2014-08-29 3.747 862,590 +5,898 0.04% 3,232,346
2014-08-14 2014-08-12 3.781 856,692 +2,948 0.04% 3,239,297
2014-08-06 2014-08-04 3.781 853,744 -17,692 0.04% 3,228,150
2014-08-04 2014-07-31 3.832 871,436 -5,898 0.04% 3,339,374
2014-07-31 2014-07-29 3.730 877,334 -2,949 0.04% 3,272,719
2014-07-25 2014-07-23 3.764 880,283 -27,129 0.04% 3,313,572
2014-07-18 2014-07-16 3.679 907,412 -11,795 0.04% 3,338,761
2014-07-17 2014-07-15 3.561 919,207 +5,897 0.04% 3,273,058
2014-07-16 2014-07-14 3.595 913,310 +5,898 0.04% 3,283,033
2014-07-02 2014-06-27 3.374 907,412 -294,883 0.04% 3,061,814
2014-06-20 2014-06-18 3.357 1,202,295 -5,897 0.05% 4,036,429
2014-06-13 2014-06-11 3.408 1,208,192 -5,898 0.05% 4,117,685
2014-06-11 2014-06-09 3.306 1,214,090 +5,898 0.05% 4,014,270
2014-06-09 2014-06-05 3.188 1,208,192 +5,897 0.05% 3,851,367
2014-04-02 2014-03-31 2.984 1,202,295 -5,897 0.05% 3,587,937
2014-03-14 2014-03-12 3.018 1,208,192 +5,897 0.05% 3,646,507
2014-02-17 2014-02-13 3.306 1,202,295 -9,436 0.05% 3,975,271
2014-02-05 2014-01-30 3.103 1,211,731 +58,977 0.05% 3,759,919
2014-02-04 2014-01-28 3.069 1,152,754 -5,898 0.05% 3,537,825
2014-01-29 2014-01-27 3.069 1,158,652 +3,539 0.05% 3,555,926
2014-01-14 2014-01-10 3.256 1,155,113 +5,897 0.05% 3,760,511
2014-01-13 2014-01-09 3.272 1,149,216 -11,795 0.05% 3,760,799
2014-01-07 2014-01-03 3.391 1,161,011 +4,128 0.05% 3,937,200
2013-12-30 2013-12-24 3.425 1,156,883 -353,859 0.05% 3,962,433
2013-12-10 2013-12-06 3.544 1,510,742 -2,948 0.07% 5,353,746
2013-12-06 2013-12-04 3.595 1,513,690 -11,796 0.07% 5,441,191
2013-12-04 2013-12-02 3.578 1,525,486 +11,796 0.07% 5,457,727
2013-12-03 2013-11-29 3.544 1,513,690 -5,898 0.07% 5,364,193
2013-11-29 2013-11-27 3.425 1,519,588 -5,898 0.07% 5,204,732
2013-11-20 2013-11-18 3.425 1,525,486 -5,897 0.07% 5,224,933
2013-11-19 2013-11-15 3.306 1,531,383 -41,284 0.07% 5,063,369
2013-11-15 2013-11-13 3.222 1,572,667 +5,898 0.07% 5,066,540
2013-11-13 2013-11-11 3.272 1,566,769 -11,796 0.07% 5,127,237
2013-11-12 2013-11-08 3.256 1,578,565 +29,489 0.07% 5,139,074
2013-11-08 2013-11-06 3.374 1,549,076 -5,898 0.07% 5,226,933
2013-11-07 2013-11-05 3.442 1,554,974 +11,795 0.07% 5,352,298
2013-11-06 2013-11-04 3.391 1,543,179 -17,693 0.07% 5,233,201
2013-11-05 2013-11-01 3.272 1,560,872 +35,386 0.07% 5,107,939
2013-11-01 2013-10-30 3.272 1,525,486 +5,898 0.07% 4,992,139
2013-10-18 2013-10-16 3.391 1,519,588 -17,693 0.07% 5,153,200
2013-10-15 2013-10-10 3.476 1,537,281 +135,646 0.07% 5,343,530
2013-10-08 2013-10-04 3.459 1,401,635 -17,693 0.06% 4,848,264
2013-10-03 2013-09-30 3.442 1,419,328 +5,898 0.06% 4,885,398
2013-09-23 2013-09-18 3.696 1,413,430 +17,693 0.06% 5,224,587
2013-09-18 2013-09-16 3.696 1,395,737 +29,488 0.06% 5,159,186
2013-09-17 2013-09-13 3.713 1,366,249 -11,795 0.06% 5,073,353
2013-09-12 2013-09-10 3.900 1,378,044 -5,898 0.06% 5,374,178
2013-09-11 2013-09-09 3.798 1,383,942 -132,107 0.06% 5,256,384
2013-09-10 2013-09-06 3.679 1,516,049 -11,796 0.07% 5,578,200
2013-09-09 2013-09-05 3.679 1,527,845 +20,052 0.07% 5,621,603
2013-08-16 2013-08-13 3.459 1,507,793 -17,693 0.07% 5,215,465
2013-08-15 2013-08-12 3.374 1,525,486 +17,693 0.07% 5,147,335
2013-08-13 2013-08-09 3.272 1,507,793 -11,795 0.07% 4,934,239
2013-08-12 2013-08-08 3.289 1,519,588 +11,795 0.07% 4,998,604
2013-08-07 2013-08-05 3.340 1,507,793 -5,897 0.07% 5,036,503
2013-08-05 2013-08-01 3.239 1,513,690 +5,897 0.07% 4,902,205
2013-07-31 2013-07-29 3.256 1,507,793 -5,897 0.07% 4,908,673
2013-07-15 2013-07-11 3.289 1,513,690 -23,591 0.07% 4,979,203
2013-07-12 2013-07-10 3.171 1,537,281 +23,591 0.07% 4,874,342
2013-07-04 2013-07-02 3.442 1,513,690 -17,693 0.07% 5,210,197
2013-07-03 2013-06-28 3.442 1,531,383 +8,846 0.07% 5,271,097
2013-07-02 2013-06-27 3.374 1,522,537 +14,744 0.07% 5,137,385
2013-06-24 2013-06-20 3.289 1,507,793 +2,949 0.07% 4,959,805
2013-06-20 2013-06-18 3.527 1,504,844 -17,693 0.07% 5,307,328
2013-06-19 2013-06-17 3.103 1,522,537 +5,898 0.07% 4,724,328
2013-06-05 2013-06-03 3.391 1,516,639 -17,693 0.07% 5,143,199
2013-05-31 2013-05-29 3.340 1,534,332 +17,693 0.07% 5,125,152
2013-05-27 2013-05-23 3.289 1,516,639 +165,134 0.07% 4,988,903
2013-05-24 2013-05-22 3.391 1,351,505 +117,953 0.06% 4,583,200
2013-05-23 2013-05-21 3.391 1,233,552 +11,795 0.06% 4,183,200
2013-05-22 2013-05-20 3.408 1,221,757 -17,693 0.06% 4,163,917
2013-05-20 2013-05-15 3.340 1,239,450 -5,897 0.06% 4,140,153
2013-05-16 2013-05-14 3.272 1,245,347 +29,488 0.06% 4,075,387
2013-05-13 2013-05-09 3.442 1,215,859 +5,898 0.05% 4,185,048
2013-05-10 2013-05-08 3.425 1,209,961 +11,795 0.05% 4,144,230
2013-05-09 2013-05-07 3.544 1,198,166 -24,770 0.05% 4,246,043
2013-05-06 2013-05-02 3.154 1,222,936 +5,897 0.06% 3,856,895
2013-04-25 2013-04-23 3.120 1,217,039 -2,948 0.06% 3,797,025
2013-04-24 2013-04-22 3.222 1,219,987 +11,795 0.06% 3,930,338
2013-04-22 2013-04-18 3.137 1,208,192 +61,925 0.05% 3,789,909
2013-04-18 2013-04-16 3.222 1,146,267 +117,953 0.05% 3,692,840
2013-04-17 2013-04-15 3.188 1,028,314 +117,953 0.05% 3,277,968
2013-04-15 2013-04-11 3.272 910,361 +7,077 0.04% 2,979,148
2013-04-09 2013-04-05 3.239 903,284 +5,898 0.04% 2,925,357
2013-04-03 2013-03-28 3.561 897,386 +5,898 0.04% 3,195,359
2013-04-02 2013-03-27 3.679 891,488 +5,897 0.04% 3,280,170
2013-03-28 2013-03-26 3.679 885,591 +294,883 0.04% 3,258,473
2013-03-27 2013-03-25 3.764 590,708 -1,180 0.03% 2,223,550
2013-03-19 2013-03-15 3.849 591,888 -17,693 0.03% 2,278,172
2013-03-15 2013-03-13 3.883 609,581 +13,565 0.03% 2,366,944
2013-03-14 2013-03-12 3.934 596,016 +5,897 0.03% 2,344,591
2013-03-12 2013-03-08 4.205 590,119 +11,796 0.03% 2,481,489
2013-03-11 2013-03-07 4.103 578,323 -15,924 0.03% 2,373,050
2013-03-08 2013-03-06 4.086 594,247 -5,898 0.03% 2,428,316
2013-03-01 2013-02-27 3.815 600,145 -11,795 0.03% 2,289,601
2013-02-26 2013-02-22 4.052 611,940 +2,949 0.03% 2,479,864
2013-02-25 2013-02-21 3.985 608,991 +5,897 0.03% 2,426,609
2013-02-15 2013-02-08 4.205 603,094 -5,897 0.03% 2,536,050
2013-01-29 2013-01-25 4.120 608,991 +5,897 0.03% 2,509,217
2013-01-23 2013-01-21 4.544 603,094 -5,897 0.03% 2,740,570
2013-01-15 2013-01-11 4.358 608,991 +29,488 0.03% 2,653,781
2013-01-14 2013-01-10 4.476 579,503 -47,181 0.03% 2,594,064
2013-01-10 2013-01-08 4.188 626,684 -17,693 0.03% 2,624,622
2013-01-09 2013-01-07 4.307 644,377 -13,565 0.03% 2,775,204
2013-01-07 2013-01-03 4.171 657,942 -17,693 0.03% 2,744,378
2013-01-04 2013-01-02 4.036 675,635 +5,898 0.03% 2,726,530
2013-01-03 2012-12-31 3.781 669,737 -9,436 0.03% 2,532,388
2012-12-28 2012-12-24 3.798 679,173 -2,359 0.03% 2,579,583
2012-12-27 2012-12-20 3.866 681,532 -11,796 0.03% 2,634,767
2012-12-21 2012-12-19 3.832 693,328 -11,795 0.03% 2,656,858
2012-12-19 2012-12-17 3.934 705,123 -17,693 0.03% 2,773,793
2012-12-18 2012-12-14 3.849 722,816 -5,897 0.03% 2,782,113
2012-12-17 2012-12-13 3.730 728,713 -23,591 0.03% 2,718,318
2012-12-14 2012-12-12 3.781 752,304 -5,898 0.03% 2,844,588
2012-12-13 2012-12-11 3.713 758,202 +5,898 0.03% 2,815,465
2012-12-12 2012-12-10 3.866 752,304 +14,154 0.03% 2,908,368
2012-12-11 2012-12-07 3.679 738,150 +35,386 0.03% 2,715,973
2012-12-10 2012-12-06 3.730 702,764 -25,949 0.03% 2,621,521
2012-12-07 2012-12-05 3.646 728,713 -17,693 0.03% 2,656,539
2012-12-06 2012-12-04 3.476 746,406 -11,796 0.03% 2,594,479
2012-12-05 2012-12-03 3.459 758,202 +5,898 0.03% 2,622,625
2012-12-04 2012-11-30 3.476 752,304 -23,591 0.03% 2,614,980
2012-12-03 2012-11-29 3.510 775,895 +5,898 0.04% 2,723,293
2012-11-30 2012-11-28 3.476 769,997 -17,693 0.03% 2,676,480
2012-11-29 2012-11-27 3.493 787,690 +53,079 0.04% 2,751,336
2012-11-27 2012-11-23 3.612 734,611 +5,898 0.03% 2,653,128
2012-11-23 2012-11-21 3.544 728,713 +41,283 0.03% 2,582,403
2012-11-22 2012-11-20 3.459 687,430 -23,590 0.03% 2,377,824
2012-11-19 2012-11-15 3.578 711,020 +23,590 0.03% 2,543,814
2012-11-15 2012-11-13 3.391 687,430 -23,590 0.03% 2,331,200
2012-11-14 2012-11-12 3.561 711,020 -4,129 0.03% 2,531,758
2012-11-13 2012-11-09 3.798 715,149 +23,001 0.03% 2,716,225
2012-11-12 2012-11-08 3.798 692,148 +23,591 0.03% 2,628,864
2012-11-08 2012-11-06 3.696 668,557 +17,693 0.03% 2,471,247
2012-11-07 2012-11-05 3.781 650,864 +5,897 0.03% 2,461,026
2012-11-06 2012-11-02 3.730 644,967 -23,590 0.03% 2,405,921
2012-11-05 2012-11-01 3.798 668,557 -148,621 0.03% 2,539,262
2012-11-02 2012-10-31 3.510 817,178 -17,693 0.04% 2,868,192
2012-11-01 2012-10-30 3.222 834,871 -17,693 0.04% 2,689,640
2012-10-30 2012-10-26 3.086 852,564 +12,975 0.04% 2,630,992
2012-10-26 2012-10-24 3.323 839,589 +23,590 0.04% 2,790,255
2012-10-25 2012-10-22 3.289 815,999 -235,906 0.04% 2,684,185
2012-10-18 2012-10-16 3.188 1,051,905 -11,795 0.05% 3,353,170
2012-10-17 2012-10-15 3.205 1,063,700 +11,795 0.05% 3,408,805
2012-10-16 2012-10-12 3.069 1,051,905 +17,693 0.05% 3,228,317
2012-10-12 2012-10-10 2.849 1,034,212 -29,488 0.05% 2,946,049
2012-10-11 2012-10-09 2.832 1,063,700 -5,897 0.05% 3,012,013
2012-10-09 2012-10-05 2.899 1,069,597 -11,796 0.05% 3,101,255
2012-10-08 2012-10-04 2.764 1,081,393 +25,360 0.05% 2,988,769
2012-10-04 2012-09-28 2.679 1,056,033 -23,590 0.05% 2,829,148
2012-10-03 2012-09-27 2.696 1,079,623 +23,590 0.05% 2,910,653
2012-09-27 2012-09-25 2.662 1,056,033 -112,055 0.05% 2,811,242
2012-09-26 2012-09-24 2.764 1,168,088 -29,488 0.05% 3,228,377
2012-09-25 2012-09-21 2.798 1,197,576 +11,795 0.05% 3,350,489
2012-09-21 2012-09-19 2.883 1,185,781 +17,693 0.05% 3,418,020
2012-09-18 2012-09-14 2.849 1,168,088 -132,108 0.05% 3,327,407
2012-09-17 2012-09-13 2.662 1,300,196 +5,898 0.06% 3,461,223
2012-09-11 2012-09-07 2.662 1,294,298 -47,181 0.06% 3,445,522
2012-09-10 2012-09-06 2.560 1,341,479 +26,539 0.06% 3,434,646
2012-09-07 2012-09-05 2.408 1,314,940 +2,949 0.06% 3,166,033
2012-09-06 2012-09-04 2.374 1,311,991 -5,897 0.06% 3,114,440
2012-09-05 2012-09-03 2.476 1,317,888 +2,948 0.06% 3,262,515
2012-09-04 2012-08-31 2.509 1,314,940 +149,801 0.06% 3,299,809
2012-09-03 2012-08-30 2.662 1,165,139 +188,135 0.05% 3,101,691
2012-08-31 2012-08-29 2.984 977,004 +5,897 0.04% 2,915,615
2012-08-30 2012-08-28 3.001 971,107 +117,953 0.04% 2,914,483
2012-08-27 2012-08-23 3.205 853,154 +58,977 0.04% 2,734,075
2012-08-24 2012-08-22 3.120 794,177 +17,693 0.04% 2,477,743
2012-08-21 2012-08-17 3.289 776,484 +11,795 0.04% 2,554,203
2012-08-13 2012-08-09 3.493 764,689 -23,591 0.03% 2,670,996
2012-08-10 2012-08-08 3.425 788,280 +23,591 0.04% 2,699,933
2012-08-09 2012-08-07 3.442 764,689 -117,953 0.03% 2,632,098
2012-08-07 2012-08-03 3.137 882,642 +237,675 0.04% 2,768,710
2012-07-03 2012-06-28 3.052 644,967 -5,897 0.03% 1,968,481
2012-06-26 2012-06-22 3.052 650,864 +5,897 0.03% 1,986,479
2012-06-19 2012-06-15 3.154 644,967 -17,693 0.03% 2,034,097
2012-06-14 2012-06-12 3.120 662,660 +17,693 0.03% 2,067,425
2012-06-07 2012-06-05 3.103 644,967 -11,795 0.03% 2,001,289
2012-06-06 2012-06-04 3.239 656,762 -17,693 0.03% 2,126,976
2012-06-05 2012-06-01 3.306 674,455 +23,591 0.03% 2,230,020
2012-05-30 2012-05-28 3.239 650,864 -11,796 0.03% 2,107,875
2012-05-28 2012-05-24 3.222 662,660 +11,796 0.03% 2,134,841
2012-05-25 2012-05-23 3.222 650,864 -8,847 0.03% 2,096,839
2012-05-24 2012-05-22 3.391 659,711 -5,898 0.03% 2,237,200
2012-05-23 2012-05-21 3.357 665,609 -17,693 0.03% 2,234,629
2012-05-22 2012-05-18 3.340 683,302 +38,335 0.03% 2,282,444
2012-05-21 2012-05-17 3.188 644,967 +29,488 0.03% 2,055,969
2012-05-18 2012-05-16 3.425 615,479 +29,489 0.03% 2,108,073
2012-05-10 2012-05-08 4.103 585,990 +5,897 0.03% 2,404,511
2012-05-04 2012-05-02 4.358 580,093 -58,976 0.03% 2,527,853
2012-04-16 2012-04-12 4.527 639,069 -5,898 0.03% 2,893,211
2012-03-20 2012-03-16 4.409 644,967 -1,769 0.03% 2,843,361
2012-03-16 2012-03-14 4.510 646,736 -5,898 0.03% 2,916,956
2012-03-15 2012-03-13 4.544 652,634 -10,026 0.03% 2,965,689
2012-03-14 2012-03-12 4.442 662,660 +11,796 0.03% 2,943,833
2012-03-13 2012-03-09 4.680 650,864 -53,079 0.03% 3,045,934
2012-03-07 2012-03-05 4.748 703,943 -58,977 0.03% 3,342,079
2012-03-01 2012-02-28 4.476 762,920 -11,884 0.03% 3,415,105
2012-02-29 2012-02-27 4.358 774,804 +11,884 0.04% 3,376,340
2012-02-28 2012-02-24 4.188 762,920 -5,897 0.03% 3,195,193
2012-02-27 2012-02-23 3.968 768,817 +2,948 0.03% 3,050,422
2012-02-23 2012-02-21 4.171 765,869 -2,948 0.03% 3,194,558
2012-02-22 2012-02-20 4.120 768,817 -297,832 0.03% 3,167,746
2012-02-21 2012-02-17 3.934 1,066,649 +5,898 0.05% 4,195,953
2012-02-16 2012-02-14 4.137 1,060,751 -32,732 0.05% 4,388,584
2012-02-15 2012-02-13 4.137 1,093,483 -2,949 0.05% 4,524,004
2012-02-14 2012-02-10 4.069 1,096,432 -8,846 0.05% 4,461,841
2012-02-08 2012-02-06 3.866 1,105,278 -297,831 0.05% 4,272,947
2012-02-03 2012-02-01 3.357 1,403,109 -312,576 0.06% 4,710,616
2012-02-01 2012-01-30 2.950 1,715,685 +11,795 0.08% 5,061,835
2012-01-31 2012-01-27 3.052 1,703,890 -5,897 0.08% 5,200,381
2012-01-27 2012-01-20 3.086 1,709,787 -11,795 0.08% 5,276,361
2012-01-26 2012-01-19 3.018 1,721,582 +11,795 0.08% 5,195,997
2012-01-05 2012-01-03 3.120 1,709,787 -17,693 0.08% 5,334,343
2012-01-04 2011-12-30 3.001 1,727,480 -17,693 0.08% 5,184,507
2012-01-03 2011-12-29 3.086 1,745,173 +35,386 0.08% 5,385,562
2011-12-23 2011-12-21 2.933 1,709,787 -306,678 0.08% 5,015,442
2011-12-20 2011-12-16 2.747 2,016,465 -3,538 0.09% 5,538,942
2011-12-19 2011-12-15 2.713 2,020,003 -2,360 0.09% 5,480,159
2011-12-15 2011-12-13 2.764 2,022,363 -2,948 0.09% 5,589,434
2011-12-14 2011-12-12 2.713 2,025,311 +2,948 0.09% 5,494,559
2011-12-13 2011-12-09 2.798 2,022,363 +11,796 0.09% 5,658,016
2011-12-09 2011-12-07 2.883 2,010,567 -70,772 0.09% 5,795,469
2011-12-08 2011-12-06 2.594 2,081,339 +14,744 0.09% 5,399,523
2011-12-07 2011-12-05 2.764 2,066,595 +35,386 0.09% 5,711,683
2011-12-05 2011-12-01 2.747 2,031,209 -23,591 0.09% 5,579,442
2011-12-02 2011-11-30 2.425 2,054,800 +5,898 0.09% 4,982,264
2011-12-01 2011-11-29 2.340 2,048,902 -5,898 0.09% 4,794,258
2011-11-30 2011-11-28 2.340 2,054,800 -17,693 0.09% 4,808,059
2011-11-29 2011-11-25 2.153 2,072,493 +11,796 0.09% 4,462,908
2011-11-28 2011-11-24 2.187 2,060,697 +2,949 0.09% 4,507,388
2011-11-25 2011-11-23 2.187 2,057,748 -2,949 0.09% 4,500,938
2011-11-23 2011-11-21 2.272 2,060,697 -2,949 0.09% 4,682,093
2011-11-18 2011-11-16 2.340 2,063,646 -8,847 0.09% 4,828,758
2011-11-15 2011-11-11 2.340 2,072,493 -2,948 0.09% 4,849,459
2011-11-14 2011-11-10 2.323 2,075,441 +8,846 0.09% 4,821,166
2011-11-11 2011-11-09 2.526 2,066,595 +14,744 0.09% 5,221,109
2011-11-09 2011-11-07 2.560 2,051,851 -2,949 0.09% 5,253,442
2011-11-08 2011-11-04 2.560 2,054,800 -14,154 0.09% 5,260,992
2011-11-07 2011-11-03 2.459 2,068,954 +5,898 0.09% 5,086,745
2011-11-02 2011-10-31 2.560 2,063,056 +11,795 0.09% 5,282,130
2011-11-01 2011-10-28 2.594 2,051,261 +20,052 0.09% 5,321,493
2011-10-31 2011-10-27 2.713 2,031,209 -26,539 0.09% 5,510,560
2011-10-28 2011-10-26 2.459 2,057,748 -23,591 0.09% 5,059,194
2011-10-27 2011-10-25 2.476 2,081,339 +41,284 0.09% 5,152,486
2011-10-26 2011-10-24 2.493 2,040,055 -20,642 0.09% 5,084,876
2011-10-25 2011-10-21 2.306 2,060,697 -8,847 0.09% 4,751,975
2011-10-24 2011-10-20 2.238 2,069,544 +2,949 0.09% 4,632,013
2011-10-21 2011-10-19 2.323 2,066,595 +8,847 0.09% 4,800,617
2011-10-20 2011-10-18 2.272 2,057,748 +20,641 0.09% 4,675,393
2011-10-19 2011-10-17 2.560 2,037,107 -23,590 0.09% 5,215,692
2011-10-18 2011-10-14 2.357 2,060,697 +35,386 0.09% 4,856,798
2011-10-14 2011-10-12 2.323 2,025,311 -1,770 0.09% 4,704,716
2011-10-13 2011-10-11 2.204 2,027,081 -2,948 0.09% 4,468,231
2011-10-10 2011-10-06 1.831 2,030,029 -27,719 0.09% 3,717,467
2011-10-07 2011-10-04 1.713 2,057,748 -286,036 0.09% 3,523,990
2011-10-06 2011-10-03 1.814 2,343,784 +11,795 0.11% 4,252,286
2011-10-04 2011-09-30 2.052 2,331,989 +2,359 0.11% 4,784,461
2011-10-03 2011-09-28 2.170 2,329,630 +21,232 0.11% 5,056,128
2011-09-30 2011-09-27 2.069 2,308,398 +5,897 0.10% 4,775,201
2011-09-28 2011-09-26 1.933 2,302,501 -20,642 0.10% 4,450,674
2011-09-27 2011-09-23 2.052 2,323,143 -8,256 0.11% 4,766,312
2011-09-26 2011-09-22 2.136 2,331,399 +11,795 0.11% 4,980,905
2011-09-23 2011-09-21 2.289 2,319,604 +14,154 0.10% 5,309,685
2011-09-20 2011-09-16 2.645 2,305,450 -5,897 0.10% 6,098,197
2011-09-19 2011-09-15 2.543 2,311,347 -17,693 0.10% 5,878,649
2011-09-15 2011-09-12 2.696 2,329,040 +11,795 0.11% 6,279,068
2011-09-14 2011-09-09 2.832 2,317,245 +56,028 0.10% 6,561,597
2011-09-09 2011-09-07 2.883 2,261,217 +135,646 0.10% 6,517,969
2011-09-07 2011-09-05 2.967 2,125,571 +5,897 0.10% 6,307,174
2011-08-25 2011-08-23 3.171 2,119,674 -17,693 0.10% 6,720,968
2011-08-24 2011-08-22 3.035 2,137,367 +17,693 0.10% 6,487,140
2011-08-18 2011-08-16 3.357 2,119,674 -6,487 0.10% 7,116,319
2011-08-17 2011-08-15 3.222 2,126,161 -176,930 0.10% 6,849,690
2011-08-16 2011-08-12 3.103 2,303,091 -5,897 0.10% 7,146,334
2011-08-15 2011-08-11 3.035 2,308,988 -117,953 0.10% 7,008,028
2011-08-12 2011-08-10 2.883 2,426,941 -5,898 0.11% 6,995,669
2011-08-11 2011-08-09 3.001 2,432,839 -35,386 0.11% 7,301,427
2011-08-10 2011-08-08 3.239 2,468,225 +207,597 0.11% 7,993,542
2011-08-09 2011-08-05 3.323 2,260,628 +14,745 0.10% 7,512,878
2011-08-08 2011-08-04 3.510 2,245,883 +5,897 0.10% 7,882,766
2011-08-05 2011-08-03 3.578 2,239,986 +294,883 0.10% 8,013,992
2011-08-04 2011-08-02 3.578 1,945,103 -2,949 0.09% 6,958,990
2011-08-03 2011-08-01 3.696 1,948,052 -2,949 0.09% 7,200,757
2011-08-01 2011-07-28 3.679 1,951,001 +5,898 0.09% 7,178,577
2011-07-29 2011-07-27 3.951 1,945,103 +117,953 0.09% 7,684,572
2011-07-28 2011-07-26 3.917 1,827,150 -2,949 0.08% 7,156,610
2011-07-27 2011-07-25 3.951 1,830,099 -5,898 0.08% 7,230,222
2011-07-26 2011-07-22 4.069 1,835,997 +121,492 0.08% 7,471,441
2011-07-25 2011-07-21 3.798 1,714,505 +8,846 0.08% 6,511,903
2011-07-21 2011-07-19 3.832 1,705,659 +2,949 0.08% 6,536,147
2011-07-20 2011-07-18 3.934 1,702,710 +2,949 0.08% 6,698,072
2011-07-19 2011-07-15 4.052 1,699,761 +1,179 0.08% 6,888,218
2011-07-12 2011-07-08 4.442 1,698,582 +5,898 0.08% 7,545,864
2011-06-23 2011-06-21 4.375 1,692,684 -5,898 0.08% 7,404,858
2011-06-22 2011-06-20 4.188 1,698,582 -2,948 0.08% 7,113,848
2011-06-21 2011-06-17 4.222 1,701,530 -14,745 0.08% 7,183,897
2011-06-20 2011-06-16 4.222 1,716,275 +5,898 0.08% 7,246,151
2011-06-17 2011-06-15 4.375 1,710,377 +17,693 0.08% 7,482,258
2011-06-03 2011-06-01 5.087 1,692,684 -46,591 0.08% 8,610,300
2011-06-02 2011-05-31 5.002 1,739,275 +33,616 0.08% 8,699,843
2011-05-13 2011-05-11 5.324 1,705,659 -2,949 0.08% 9,081,195
2011-05-11 2011-05-06 5.409 1,708,608 -17,693 0.08% 9,241,751
2011-05-05 2011-05-03 5.155 1,726,301 +5,898 0.08% 8,898,386
2011-05-03 2011-04-28 5.256 1,720,403 +159,237 0.08% 9,043,010
2011-04-28 2011-04-26 5.460 1,561,166 +29,488 0.07% 8,523,660
2011-04-27 2011-04-21 5.595 1,531,678 +5,897 0.07% 8,570,429
2011-04-15 2011-04-13 5.714 1,525,781 -18,282 0.07% 8,718,530
2011-04-14 2011-04-12 5.358 1,544,063 +58,976 0.07% 8,273,195
2011-04-13 2011-04-11 5.409 1,485,087 +11,796 0.07% 8,032,740
2011-04-07 2011-04-04 5.528 1,473,291 -5,898 0.07% 8,143,803
2011-04-06 2011-04-01 5.256 1,479,189 +10,616 0.07% 7,775,109
2011-04-04 2011-03-31 5.222 1,468,573 +35,386 0.07% 7,669,506
2011-04-01 2011-03-30 5.222 1,433,187 +70,771 0.06% 7,484,705
2011-03-30 2011-03-28 5.341 1,362,416 +32,437 0.06% 7,276,817
2011-03-23 2011-03-21 5.494 1,329,979 -1,769 0.06% 7,306,526
2011-03-22 2011-03-18 5.358 1,331,748 +5,898 0.06% 7,135,596
2011-03-17 2011-03-15 5.426 1,325,850 +56,027 0.06% 7,193,918
2011-03-16 2011-03-14 5.680 1,269,823 +4,718 0.06% 7,212,887
2011-03-14 2011-03-10 5.748 1,265,105 +2,949 0.06% 7,271,892
2011-03-10 2011-03-08 5.765 1,262,156 +206,418 0.06% 7,276,342
2011-03-08 2011-03-04 5.799 1,055,738 +123,851 0.05% 6,122,142
2011-03-07 2011-03-03 5.629 931,887 +5,897 0.04% 5,245,930
2011-02-28 2011-02-24 5.392 925,990 +211,136 0.04% 4,992,919
2011-02-25 2011-02-23 5.765 714,854 +231,188 0.03% 4,121,140
2011-02-24 2011-02-22 5.765 483,666 +29,488 0.02% 2,788,339
2011-02-17 2011-02-15 6.155 454,178 -29,488 0.02% 2,795,464
2011-02-16 2011-02-14 6.206 483,666 -5,898 0.02% 3,001,565
2011-02-11 2011-02-09 6.053 489,564 +29,488 0.02% 2,963,458
2011-02-09 2011-02-07 6.087 460,076 +5,898 0.02% 2,800,562
2011-02-08 2011-02-02 6.257 454,178 +29,488 0.02% 2,841,670
2011-02-07 2011-01-31 6.104 424,690 +29,489 0.02% 2,592,362
2011-02-01 2011-01-28 6.274 395,201 +29,488 0.02% 2,479,367
2011-01-27 2011-01-25 6.342 365,713 -29,488 0.02% 2,319,173
2011-01-26 2011-01-24 6.104 395,201 +29,488 0.02% 2,412,358
2011-01-17 2011-01-13 6.511 365,713 +5,897 0.02% 2,381,183
2011-01-14 2011-01-12 6.698 359,816 -41,283 0.02% 2,409,898
2011-01-13 2011-01-11 6.715 401,099 -112,055 0.02% 2,693,196
2011-01-12 2011-01-10 6.494 513,154 +20,052 0.02% 3,332,481
2011-01-11 2011-01-07 6.291 493,102 +25,360 0.02% 3,101,929
2011-01-10 2011-01-06 6.460 467,742 +5,897 0.02% 3,021,708
2011-01-07 2011-01-05 6.426 461,845 -24,770 0.02% 2,967,950
2011-01-06 2011-01-04 6.409 486,615 -35,386 0.02% 3,118,878
2011-01-05 2011-01-03 6.104 522,001 -31,257 0.02% 3,186,361
2011-01-04 2010-12-31 5.833 553,258 +11,795 0.03% 3,227,062
2010-12-28 2010-12-22 5.697 541,463 +5,898 0.02% 3,084,816
2010-12-20 2010-12-16 5.155 535,565 +17,693 0.02% 2,760,622
2010-12-16 2010-12-14 5.341 517,872 -589,765 0.02% 2,766,012
2010-11-22 2010-11-18 5.443 1,107,637 -14,744 0.05% 6,028,699
2010-11-19 2010-11-17 5.290 1,122,381 +56,027 0.05% 5,937,670
2010-11-17 2010-11-15 5.426 1,066,354 +2,949 0.05% 5,785,921
2010-11-16 2010-11-12 5.545 1,063,405 +100,260 0.05% 5,896,137
2010-11-15 2010-11-11 5.884 963,145 -2,949 0.04% 5,666,857
2010-11-12 2010-11-10 5.867 966,094 -3,538 0.04% 5,667,827
2010-11-11 2010-11-09 5.816 969,632 +92,003 0.04% 5,639,261
2010-11-09 2010-11-05 5.901 877,629 +64,874 0.04% 5,178,588
2010-11-08 2010-11-04 5.850 812,755 -2,949 0.04% 4,754,446
2010-11-05 2010-11-03 5.968 815,704 -138,594 0.04% 4,868,514
2010-11-04 2010-11-02 5.968 954,298 -62,516 0.04% 5,695,709
2010-11-03 2010-11-01 5.528 1,016,814 -106,157 0.05% 5,620,569
2010-11-01 2010-10-28 5.307 1,122,971 -49,540 0.05% 5,959,832
2010-10-28 2010-10-26 5.155 1,172,511 -23,591 0.05% 6,043,822
2010-10-27 2010-10-25 5.121 1,196,102 -5,898 0.05% 6,124,862
2010-10-26 2010-10-22 5.087 1,202,000 +55,438 0.05% 6,114,302
2010-10-25 2010-10-21 5.087 1,146,562 +11,796 0.05% 5,832,301
2010-10-22 2010-10-20 5.002 1,134,766 +117,952 0.05% 5,676,093
2010-10-21 2010-10-19 5.138 1,016,814 +29,489 0.05% 5,224,025
2010-10-20 2010-10-18 5.070 987,325 +5,897 0.04% 5,005,558
2010-10-19 2010-10-15 5.205 981,428 +11,796 0.04% 5,108,789
2010-10-18 2010-10-14 5.290 969,632 -94,363 0.04% 5,129,590
2010-10-15 2010-10-13 5.036 1,063,995 +17,693 0.05% 5,358,178
2010-10-14 2010-10-12 4.985 1,046,302 +179,879 0.05% 5,215,855
2010-10-13 2010-10-11 5.087 866,423 +56,027 0.04% 4,407,298
2010-10-12 2010-10-08 5.053 810,396 +23,591 0.04% 4,094,819
2010-10-11 2010-10-07 5.104 786,805 -29,488 0.04% 4,015,640
2010-10-08 2010-10-06 5.172 816,293 -41,284 0.04% 4,221,503
2010-10-05 2010-09-30 4.849 857,577 +294,882 0.04% 4,158,726
2010-09-30 2010-09-28 4.832 562,695 +5,898 0.03% 2,719,187
2010-09-28 2010-09-24 4.832 556,797 -11,795 0.03% 2,690,685
2010-09-24 2010-09-21 4.985 568,592 -8,847 0.03% 2,834,453
2010-09-22 2010-09-20 4.866 577,439 +14,155 0.03% 2,810,018
2010-09-21 2010-09-17 4.815 563,284 -8,847 0.03% 2,712,482
2010-09-20 2010-09-16 4.731 572,131 +35,386 0.03% 2,706,580
2010-09-17 2010-09-15 4.815 536,745 +17,693 0.02% 2,584,684
2010-09-15 2010-09-13 4.883 519,052 +2,949 0.02% 2,534,688
2010-09-14 2010-09-10 4.849 516,103 -11,795 0.02% 2,502,785
2010-09-13 2010-09-09 4.799 527,898 +1,769 0.02% 2,533,131
2010-09-10 2010-09-08 4.782 526,129 +5,897 0.02% 2,515,721
2010-09-09 2010-09-07 4.883 520,232 +5,898 0.02% 2,540,450
2010-09-01 2010-08-30 4.578 514,334 -5,898 0.02% 2,354,670
2010-08-31 2010-08-27 4.595 520,232 +11,796 0.02% 2,390,493
2010-08-30 2010-08-26 4.731 508,436 +29,488 0.02% 2,405,258
2010-08-27 2010-08-25 4.832 478,948 -4,718 0.02% 2,314,485
2010-08-26 2010-08-24 4.917 483,666 +5,898 0.02% 2,378,289
2010-08-25 2010-08-23 4.951 477,768 -18,873 0.02% 2,365,490
2010-08-23 2010-08-19 5.053 496,641 +11,795 0.02% 2,509,458
2010-08-19 2010-08-17 5.138 484,846 +11,796 0.02% 2,490,965
2010-08-18 2010-08-16 5.019 473,050 -18,873 0.02% 2,374,214
2010-08-16 2010-08-12 4.832 491,923 +17,693 0.02% 2,377,186
2010-08-12 2010-08-10 5.019 474,230 +11,795 0.02% 2,380,137
2010-08-11 2010-08-09 5.155 462,435 -5,897 0.02% 2,383,666
2010-08-10 2010-08-06 5.087 468,332 -11,796 0.02% 2,382,299
2010-08-09 2010-08-05 5.189 480,128 +5,898 0.02% 2,491,148
2010-08-05 2010-08-03 4.883 474,230 -9,436 0.02% 2,315,809
2010-08-04 2010-08-02 4.985 483,666 -5,898 0.02% 2,411,093
2010-08-03 2010-07-30 4.866 489,564 +27,129 0.02% 2,382,388
2010-08-02 2010-07-29 4.900 462,435 +17,693 0.02% 2,266,051
2010-07-29 2010-07-27 4.934 444,742 -5,897 0.02% 2,194,433
2010-07-28 2010-07-26 4.883 450,639 -5,898 0.02% 2,200,607
2010-07-27 2010-07-23 4.934 456,537 +2,949 0.02% 2,252,631
2010-07-26 2010-07-22 4.900 453,588 +5,898 0.02% 2,222,698
2010-07-23 2010-07-21 4.866 447,690 -11,796 0.02% 2,178,615
2010-07-22 2010-07-20 4.731 459,486 +8,847 0.02% 2,173,690
2010-07-21 2010-07-19 4.595 450,639 +2,949 0.02% 2,070,710
2010-07-19 2010-07-15 4.748 447,690 +11,795 0.02% 2,125,478
2010-07-15 2010-07-13 4.866 435,895 +6,487 0.02% 2,121,216
2010-07-13 2010-07-09 4.968 429,408 -26,539 0.02% 2,133,334
2010-07-08 2010-07-06 4.748 455,947 -5,898 0.02% 2,164,679
2010-07-06 2010-07-02 4.629 461,845 -6,487 0.02% 2,137,864
2010-07-02 2010-06-29 4.799 468,332 +5,897 0.02% 2,247,302
2010-06-30 2010-06-28 4.968 462,435 -2,359 0.02% 2,297,415
2010-06-29 2010-06-25 4.917 464,794 +11,796 0.02% 2,285,492
2010-06-28 2010-06-24 4.968 452,998 -11,796 0.02% 2,250,531
2010-06-25 2010-06-23 5.053 464,794 -8,846 0.02% 2,348,540
2010-06-24 2010-06-22 4.815 473,640 +8,846 0.02% 2,280,803
2010-06-23 2010-06-21 4.815 464,794 -11,795 0.02% 2,238,206
2010-06-22 2010-06-18 4.578 476,589 -5,898 0.02% 2,181,870
2010-06-21 2010-06-17 4.527 482,487 -11,795 0.02% 2,184,329
2010-06-18 2010-06-15 4.510 494,282 -2,949 0.02% 2,229,346
2010-06-17 2010-06-14 4.476 497,231 +2,949 0.02% 2,225,785
2010-06-15 2010-06-11 4.324 494,282 +5,898 0.02% 2,137,155
2010-06-14 2010-06-10 4.222 488,384 +5,897 0.02% 2,061,968
2010-06-10 2010-06-08 4.442 482,487 +5,898 0.02% 2,143,424
2010-06-08 2010-06-04 4.612 476,589 -26,539 0.02% 2,198,032
2010-06-07 2010-06-03 4.324 503,128 +5,897 0.02% 2,175,403
2010-06-04 2010-06-02 4.239 497,231 +47,181 0.02% 2,107,751
2010-06-03 2010-06-01 4.358 450,050 +11,796 0.02% 1,961,169
2010-06-02 2010-05-31 4.629 438,254 +2,949 0.02% 2,028,662
2010-06-01 2010-05-28 4.646 435,305 -5,898 0.02% 2,022,392
2010-05-28 2010-05-26 4.358 441,203 -17,693 0.02% 1,922,617
2010-05-27 2010-05-25 4.137 458,896 +17,693 0.02% 1,898,564
2010-05-26 2010-05-24 4.409 441,203 -23,591 0.02% 1,945,060
2010-05-25 2010-05-20 4.205 464,794 -20,641 0.02% 1,954,489
2010-05-24 2010-05-19 4.476 485,435 +589 0.02% 2,172,982
2010-05-20 2010-05-18 4.799 484,846 +8,847 0.02% 2,326,545
2010-05-19 2010-05-17 4.799 475,999 +35,386 0.02% 2,284,092
2010-05-18 2010-05-14 5.053 440,613 -5,898 0.02% 2,226,357
2010-05-17 2010-05-13 5.155 446,511 +5,898 0.02% 2,301,584
2010-05-14 2010-05-12 5.087 440,613 -11,796 0.02% 2,241,299
2010-05-13 2010-05-11 4.968 452,409 +41,284 0.02% 2,247,605
2010-05-11 2010-05-07 4.934 411,125 +23,591 0.02% 2,028,561
2010-05-10 2010-05-06 5.222 387,534 -2,949 0.02% 2,023,866
2010-05-07 2010-05-05 5.443 390,483 -11,796 0.02% 2,125,339
2010-05-06 2010-05-04 5.578 402,279 -5,897 0.02% 2,244,111
2010-05-04 2010-04-30 5.612 408,176 -5,898 0.02% 2,290,850
2010-05-03 2010-04-29 5.443 414,074 -29,488 0.02% 2,253,742
2010-04-30 2010-04-28 5.358 443,562 +11,795 0.02% 2,376,635
2010-04-29 2010-04-27 5.494 431,767 -5,897 0.02% 2,372,005
2010-04-23 2010-04-21 5.629 437,664 +2,948 0.02% 2,463,769
2010-04-21 2010-04-19 5.409 434,716 +53,079 0.02% 2,351,351
2010-04-20 2010-04-16 5.578 381,637 -5,897 0.02% 2,128,960
2010-04-19 2010-04-15 5.680 387,534 -64,875 0.02% 2,201,282
2010-04-12 2010-04-08 5.409 452,409 -2,359 0.02% 2,447,051
2010-04-09 2010-04-07 5.443 454,768 +11,796 0.02% 2,475,233
2010-04-08 2010-04-01 5.443 442,972 -590 0.02% 2,411,029
2010-04-07 2010-03-31 5.256 443,562 -8,847 0.02% 2,331,509
2010-04-01 2010-03-30 5.256 452,409 -2,948 0.02% 2,378,012
2010-03-31 2010-03-29 5.324 455,357 +2,948 0.02% 2,424,392
2010-03-25 2010-03-23 5.375 452,409 +5,898 0.02% 2,431,709
2010-03-24 2010-03-22 5.375 446,511 +64,874 0.02% 2,400,007
2010-03-19 2010-03-17 5.680 381,637 -5,897 0.02% 2,167,786
2010-03-18 2010-03-16 5.528 387,534 +29,488 0.02% 2,142,143
2010-03-16 2010-03-12 5.595 358,046 -1,770 0.02% 2,003,429
2010-03-15 2010-03-11 5.545 359,816 -4,128 0.02% 1,995,030
2010-03-11 2010-03-09 5.680 363,944 +5,898 0.02% 2,067,286
2010-03-10 2010-03-08 5.731 358,046 -2,949 0.02% 2,051,997
2010-03-09 2010-03-05 5.663 360,995 -117,953 0.02% 2,044,414
2010-03-05 2010-03-03 5.494 478,948 -16,513 0.02% 2,631,204
2010-03-04 2010-03-02 5.392 495,461 +117,953 0.02% 2,671,516
2010-03-03 2010-03-01 5.528 377,508 -101,440 0.02% 2,086,723
2010-03-01 2010-02-25 5.290 478,948 +112,055 0.02% 2,533,752
2010-02-26 2010-02-24 5.341 366,893 -29,488 0.02% 1,959,617
2010-02-25 2010-02-23 5.307 396,381 +5,898 0.02% 2,103,673
2010-02-24 2010-02-22 5.256 390,483 -5,898 0.02% 2,052,509
2010-02-19 2010-02-17 5.138 396,381 +2,949 0.02% 2,036,463
2010-02-11 2010-02-09 4.849 393,432 -20,642 0.02% 1,907,905
2010-02-09 2010-02-05 4.934 414,074 +14,744 0.02% 2,043,112
2010-02-08 2010-02-04 5.121 399,330 +11,796 0.02% 2,044,843
2010-02-05 2010-02-03 5.307 387,534 -8,847 0.02% 2,056,721
2010-02-04 2010-02-02 5.138 396,381 +8,847 0.02% 2,036,463
2010-02-02 2010-01-29 5.002 387,534 +5,897 0.02% 1,938,443
2010-01-28 2010-01-26 5.324 381,637 -2,949 0.02% 2,031,895
2010-01-27 2010-01-25 5.578 384,586 -56,027 0.02% 2,145,411
2010-01-26 2010-01-22 5.494 440,613 +29,488 0.02% 2,420,602
2010-01-25 2010-01-21 5.731 411,125 +29,488 0.02% 2,356,198
2010-01-21 2010-01-19 6.036 381,637 -17,693 0.02% 2,303,677
2010-01-19 2010-01-15 5.663 399,330 -7,667 0.02% 2,261,515
2010-01-18 2010-01-14 5.612 406,997 -5,897 0.02% 2,284,233
2010-01-14 2010-01-12 5.731 412,894 -47,182 0.02% 2,366,336
2010-01-13 2010-01-11 5.697 460,076 -190,494 0.02% 2,621,139
2010-01-11 2010-01-07 5.189 650,570 -5,897 0.03% 3,375,488
2010-01-08 2010-01-06 5.121 656,467 -11,796 0.03% 3,361,561
2010-01-07 2010-01-05 5.053 668,263 -182,827 0.03% 3,376,640
2010-01-06 2010-01-04 4.731 851,090 +117,953 0.04% 4,026,251
2010-01-05 2009-12-31 4.748 733,137 -12,974 0.03% 3,480,682
2010-01-04 2009-12-29 4.629 746,111 +7,077 0.03% 3,453,721
2009-12-30 2009-12-28 4.612 739,034 -11,796 0.03% 3,408,431
2009-12-29 2009-12-24 4.629 750,830 +5,898 0.03% 3,475,565
2009-12-16 2009-12-14 4.731 744,932 -11,795 0.03% 3,524,049
2009-12-15 2009-12-11 4.748 756,727 -21,232 0.03% 3,592,679
2009-12-11 2009-12-09 4.612 777,959 +44,233 0.04% 3,587,953
2009-12-09 2009-12-07 4.900 733,726 +5,897 0.03% 3,595,447
2009-12-08 2009-12-04 4.934 727,829 +58,977 0.03% 3,591,232
2009-12-07 2009-12-03 4.968 668,852 +11,795 0.03% 3,322,912
2009-12-03 2009-12-01 4.917 657,057 -33,027 0.03% 3,230,890
2009-12-02 2009-11-30 4.832 690,084 -5,897 0.03% 3,334,786
2009-12-01 2009-11-27 4.646 695,981 +20,641 0.03% 3,233,472
2009-11-30 2009-11-26 4.934 675,340 -84,926 0.03% 3,332,243
2009-11-27 2009-11-25 4.934 760,266 +11,795 0.03% 3,751,282
2009-11-26 2009-11-24 4.900 748,471 +76,670 0.03% 3,667,701
2009-11-25 2009-11-23 4.985 671,801 +7,077 0.03% 3,348,953
2009-11-24 2009-11-20 5.070 664,724 +46,591 0.03% 3,370,029
2009-11-23 2009-11-19 5.222 618,133 -35,385 0.03% 3,228,151
2009-11-20 2009-11-18 5.239 653,518 -29,489 0.03% 3,424,027
2009-11-19 2009-11-17 5.138 683,007 -12,974 0.03% 3,509,045
2009-11-18 2009-11-16 5.121 695,981 +41,283 0.03% 3,563,900
2009-11-17 2009-11-13 5.121 654,698 +10,616 0.03% 3,352,502
2009-11-16 2009-11-12 5.087 644,082 +17,693 0.03% 3,276,299
2009-11-13 2009-11-11 5.239 626,389 -53,079 0.03% 3,281,888
2009-11-12 2009-11-10 4.934 679,468 -17,693 0.03% 3,352,611
2009-11-11 2009-11-09 4.900 697,161 -5,898 0.03% 3,416,269
2009-11-10 2009-11-06 4.832 703,059 -11,795 0.03% 3,397,487
2009-11-09 2009-11-05 4.714 714,854 +47,181 0.03% 3,369,638
2009-11-06 2009-11-04 4.748 667,673 -3,538 0.03% 3,169,881
2009-11-04 2009-11-02 4.815 671,211 +27,129 0.03% 3,232,202
2009-11-03 2009-10-30 4.815 644,082 +23,590 0.03% 3,101,563
2009-11-02 2009-10-29 4.782 620,492 +13,565 0.03% 2,966,924
2009-10-30 2009-10-28 4.934 606,927 +5,898 0.03% 2,994,681
2009-10-29 2009-10-27 5.138 601,029 +4,128 0.03% 3,087,871
2009-10-28 2009-10-23 5.222 596,901 +3,155 0.03% 3,117,268
2009-10-27 2009-10-22 5.273 593,746 -23,590 0.03% 3,130,994
2009-10-23 2009-10-21 5.172 617,336 +35,386 0.03% 3,192,586
2009-10-22 2009-10-20 5.222 581,950 +15,333 0.03% 3,039,188
2009-10-21 2009-10-19 5.273 566,617 -20,641 0.03% 2,987,935
2009-10-20 2009-10-16 5.121 587,258 +35,386 0.03% 3,007,163
2009-10-15 2009-10-13 5.239 551,872 -5,898 0.02% 2,891,465
2009-10-14 2009-10-12 5.205 557,770 +14,744 0.03% 2,903,452
2009-10-13 2009-10-09 5.256 543,026 -29,488 0.02% 2,854,325
2009-10-09 2009-10-07 5.273 572,514 -17,693 0.03% 3,019,031
2009-10-08 2009-10-06 4.849 590,207 +17,693 0.03% 2,862,144
2009-10-07 2009-10-05 4.697 572,514 +17,693 0.03% 2,688,977
2009-10-02 2009-09-29 4.934 554,821 -58,977 0.03% 2,737,581
2009-09-30 2009-09-28 4.917 613,798 +23,591 0.03% 3,018,176
2009-09-29 2009-09-25 5.172 590,207 -11,795 0.03% 3,052,287
2009-09-28 2009-09-24 5.087 602,002 +11,795 0.03% 3,062,248
2009-09-25 2009-09-23 5.256 590,207 -11,795 0.03% 3,102,324
2009-09-24 2009-09-22 5.307 602,002 -11,796 0.03% 3,194,945
2009-09-23 2009-09-21 5.222 613,798 +5,898 0.03% 3,205,511
2009-09-22 2009-09-18 5.307 607,900 +44,822 0.03% 3,226,247
2009-09-21 2009-09-17 5.375 563,078 -72,541 0.03% 3,026,558
2009-09-18 2009-09-16 5.341 635,619 -44,822 0.03% 3,394,912
2009-09-17 2009-09-15 5.121 680,441 +6,487 0.03% 3,484,324
2009-09-16 2009-09-14 5.189 673,954 +4,718 0.03% 3,496,816
2009-09-15 2009-09-11 5.324 669,236 +48,361 0.03% 3,563,117
2009-09-14 2009-09-10 5.409 620,875 -11,795 0.03% 3,358,273
2009-09-11 2009-09-09 5.290 632,670 +11,795 0.03% 3,346,979
2009-09-10 2009-09-08 5.392 620,875 -76,080 0.03% 3,347,745
2009-09-09 2009-09-07 5.358 696,955 -11,795 0.03% 3,734,332
2009-09-07 2009-09-03 5.138 708,750 -111,465 0.03% 3,641,303
2009-09-04 2009-09-02 4.748 820,215 +4,718 0.04% 3,894,098
2009-09-03 2009-09-01 4.883 815,497 -11,796 0.04% 3,982,319
2009-09-02 2009-08-31 4.765 827,293 -1,769 0.04% 3,941,729
2009-09-01 2009-08-28 4.951 829,062 +79,029 0.04% 4,104,791
2009-08-31 2009-08-27 5.239 750,033 +1,769 0.03% 3,929,705
2009-08-28 2009-08-26 5.341 748,264 +8,257 0.03% 3,996,562
2009-08-27 2009-08-25 5.392 740,007 +100,260 0.03% 3,990,103
2009-08-26 2009-08-24 5.528 639,747 -117,953 0.03% 3,536,283
2009-08-25 2009-08-21 5.341 757,700 -1,180 0.03% 4,046,961
2009-08-24 2009-08-20 5.307 758,880 -24,180 0.03% 4,027,528
2009-08-21 2009-08-19 5.189 783,060 +2,949 0.04% 4,062,914
2009-08-20 2009-08-18 5.222 780,111 +8,256 0.04% 4,074,068
2009-08-19 2009-08-17 5.358 771,855 +156,288 0.03% 4,135,652
2009-08-18 2009-08-14 5.765 615,567 +29,488 0.03% 3,548,750
2009-08-17 2009-08-13 5.799 586,079 -14,744 0.03% 3,398,626
2009-08-14 2009-08-12 5.680 600,823 +38,335 0.03% 3,412,813
2009-08-13 2009-08-11 6.002 562,488 +11,795 0.03% 3,376,274
2009-08-12 2009-08-10 5.968 550,693 -185,186 0.02% 3,286,801
2009-08-11 2009-08-07 5.477 735,879 +220,572 0.03% 4,030,232
2009-08-10 2009-08-06 5.901 515,307 -139,774 0.02% 3,040,650
2009-08-07 2009-08-05 5.629 655,081 +47,181 0.03% 3,687,688
2009-08-06 2009-08-04 5.985 607,900 +11,795 0.03% 3,638,547
2009-08-05 2009-08-03 5.646 596,105 -117,363 0.03% 3,365,799
2009-08-04 2009-07-31 5.138 713,468 -80,798 0.03% 3,665,543
2009-08-03 2009-07-30 4.714 794,266 +2,949 0.04% 3,743,966
2009-07-31 2009-07-29 4.815 791,317 +60,156 0.04% 3,810,570
2009-07-30 2009-07-28 4.934 731,161 -41,283 0.03% 3,607,673
2009-07-29 2009-07-27 4.934 772,444 -61,926 0.03% 3,811,370
2009-07-28 2009-07-24 4.290 834,370 -76,669 0.04% 3,579,318
2009-07-27 2009-07-23 4.086 911,039 +165,134 0.04% 3,722,847
2009-07-24 2009-07-22 4.120 745,905 +129,158 0.03% 3,073,342
2009-07-23 2009-07-21 4.086 616,747 -74,310 0.03% 2,520,259
2009-07-22 2009-07-20 3.900 691,057 -47,181 0.03% 2,695,025
2009-07-21 2009-07-17 3.747 738,238 -11,795 0.03% 2,766,367
2009-07-20 2009-07-16 3.662 750,033 +5,897 0.03% 2,746,979
2009-07-17 2009-07-15 3.713 744,136 -5,897 0.03% 2,763,233
2009-07-16 2009-07-14 3.510 750,033 -29,489 0.03% 2,632,521
2009-07-15 2009-07-13 3.323 779,522 -35,386 0.04% 2,590,631
2009-07-14 2009-07-10 3.391 814,908 +23,591 0.04% 2,763,502
2009-07-13 2009-07-09 3.442 791,317 +11,795 0.04% 2,723,753
2009-07-10 2009-07-08 3.408 779,522 -47,181 0.04% 2,656,719
2009-07-09 2009-07-07 3.459 826,703 +5,898 0.04% 2,859,571
2009-07-08 2009-07-06 3.459 820,805 +53,079 0.04% 2,839,169
2009-07-07 2009-07-03 3.493 767,726 +5,897 0.03% 2,681,604
2009-07-06 2009-07-02 3.493 761,829 -18,872 0.03% 2,661,006
2009-07-03 2009-06-30 3.527 780,701 -5,898 0.04% 2,753,399
2009-07-02 2009-06-29 3.646 786,599 +29,488 0.04% 2,867,563
2009-06-30 2009-06-26 3.561 757,111 -7,077 0.03% 2,695,876
2009-06-29 2009-06-25 3.272 764,188 +117,953 0.03% 2,500,798
2009-06-26 2009-06-24 3.374 646,235 +5,898 0.03% 2,180,543
2009-06-25 2009-06-23 3.374 640,337 +5,897 0.03% 2,160,642
2009-06-24 2009-06-22 3.578 634,440 -20,641 0.03% 2,269,834
2009-06-23 2009-06-19 3.544 655,081 +23,590 0.03% 2,321,467
2009-06-22 2009-06-18 3.646 631,491 +14,744 0.03% 2,302,114
2009-06-19 2009-06-17 3.730 616,747 +5,898 0.03% 2,300,652
2009-06-18 2009-06-16 3.679 610,849 -5,898 0.03% 2,247,578
2009-06-17 2009-06-15 3.781 616,747 +29,489 0.03% 2,332,024
2009-06-16 2009-06-12 3.934 587,258 +47,181 0.03% 2,310,139
2009-06-15 2009-06-11 4.002 540,077 -2,949 0.02% 2,161,169
2009-06-12 2009-06-10 4.069 543,026 -20,642 0.02% 2,209,800
2009-06-11 2009-06-09 3.849 563,668 +23,591 0.03% 2,169,554
2009-06-10 2009-06-08 4.069 540,077 -10,026 0.02% 2,197,799
2009-06-09 2009-06-05 4.086 550,103 +2,949 0.02% 2,247,927
2009-06-08 2009-06-04 4.171 547,154 +32,437 0.02% 2,282,264
2009-06-05 2009-06-03 4.290 514,717 -31,258 0.02% 2,208,056
2009-06-04 2009-06-02 4.036 545,975 +2,949 0.02% 2,203,286
2009-06-03 2009-06-01 4.137 543,026 -18,283 0.02% 2,246,630
2009-06-02 2009-05-29 4.120 561,309 -34,796 0.03% 2,312,754
2009-06-01 2009-05-27 3.696 596,105 -61,925 0.03% 2,203,436
2009-05-29 2009-05-26 3.459 658,030 -5,898 0.03% 2,276,130
2009-05-27 2009-05-25 3.561 663,928 +5,308 0.03% 2,364,076
2009-05-26 2009-05-22 3.459 658,620 +35,386 0.03% 2,278,170
2009-05-25 2009-05-21 3.578 623,234 +29,488 0.03% 2,229,743
2009-05-22 2009-05-20 3.781 593,746 -44,232 0.03% 2,245,054
2009-05-21 2009-05-19 3.612 637,978 +12,385 0.03% 2,304,127
2009-05-20 2009-05-18 3.459 625,593 +5,898 0.03% 2,163,930
2009-05-19 2009-05-15 3.374 619,695 -29,489 0.03% 2,090,991
2009-05-18 2009-05-14 3.374 649,184 +23,591 0.03% 2,190,494
2009-05-15 2009-05-13 3.476 625,593 -14,744 0.03% 2,174,537
2009-05-14 2009-05-12 3.476 640,337 -23,591 0.03% 2,225,787
2009-05-13 2009-05-11 3.459 663,928 +115,004 0.03% 2,296,531
2009-05-12 2009-05-08 3.764 548,924 -5,897 0.02% 2,066,266
2009-05-11 2009-05-07 3.612 554,821 +26,539 0.03% 2,003,797
2009-05-08 2009-05-06 3.781 528,282 +2,359 0.02% 1,997,523
2009-05-07 2009-05-05 3.578 525,923 -2,949 0.02% 1,881,593
2009-05-06 2009-05-04 3.595 528,872 -38,334 0.02% 1,901,111
2009-05-05 2009-04-30 3.188 567,206 -44,233 0.03% 1,808,089
2009-05-04 2009-04-29 3.086 611,439 -4,128 0.03% 1,886,886
2009-04-30 2009-04-28 2.950 615,567 +41,284 0.03% 1,816,125
2009-04-29 2009-04-27 3.086 574,283 +36,565 0.03% 1,772,223
2009-04-28 2009-04-24 3.442 537,718 -61,925 0.02% 1,850,852
2009-04-27 2009-04-23 3.222 599,643 +30,078 0.03% 1,931,824
2009-04-24 2009-04-22 3.323 569,565 +20,641 0.03% 1,892,869
2009-04-23 2009-04-21 3.612 548,924 +5,898 0.02% 1,982,499
2009-04-22 2009-04-20 3.629 543,026 -11,795 0.02% 1,970,405
2009-04-21 2009-04-17 3.646 554,821 -159,237 0.03% 2,022,612
2009-04-20 2009-04-16 3.578 714,058 -17,693 0.03% 2,554,683
2009-04-17 2009-04-15 3.866 731,751 +5,898 0.03% 2,828,911
2009-04-16 2009-04-14 3.408 725,853 -10,026 0.03% 2,473,807
2009-04-15 2009-04-09 2.967 735,879 -1,180 0.03% 2,183,562
2009-04-14 2009-04-08 2.866 737,059 +8,847 0.03% 2,112,079
2009-04-09 2009-04-07 3.103 728,212 +70,772 0.03% 2,259,592
2009-04-08 2009-04-06 3.425 657,440 -127,390 0.03% 2,251,794
2009-04-07 2009-04-03 3.018 784,830 -53,078 0.04% 2,368,736
2009-04-06 2009-04-02 2.713 837,908 -17,693 0.04% 2,273,199
2009-04-03 2009-04-01 2.425 855,601 -26,540 0.04% 2,074,572
2009-04-02 2009-03-31 2.340 882,141 +41,284 0.04% 2,064,136
2009-03-31 2009-03-27 2.594 840,857 -7,077 0.04% 2,181,397
2009-03-30 2009-03-26 2.493 847,934 -22,411 0.04% 2,113,492
2009-03-27 2009-03-25 2.272 870,345 +35,385 0.04% 1,977,504
2009-03-25 2009-03-23 2.357 834,960 -47,181 0.04% 1,967,894
2009-03-24 2009-03-20 2.153 882,141 -11,795 0.04% 1,899,603
2009-03-23 2009-03-19 2.187 893,936 -5,898 0.04% 1,955,317
2009-03-20 2009-03-18 2.119 899,834 -2,948 0.04% 1,907,188
2009-03-19 2009-03-17 2.069 902,782 +2,948 0.04% 1,867,514
2009-03-18 2009-03-16 2.119 899,834 -2,948 0.04% 1,907,188
2009-03-16 2009-03-12 1.899 902,782 +11,795 0.04% 1,714,439
2009-03-13 2009-03-11 1.933 890,987 -35,386 0.04% 1,722,255
2009-03-12 2009-03-10 1.882 926,373 +35,386 0.04% 1,743,532
2009-03-11 2009-03-09 1.763 890,987 -11,795 0.04% 1,571,180
2009-03-09 2009-03-05 1.848 902,782 +11,795 0.04% 1,668,517
2009-03-06 2009-03-04 1.916 890,987 -44,233 0.04% 1,707,147
2009-03-04 2009-03-02 1.746 935,220 +8,847 0.04% 1,633,323
2009-03-03 2009-02-27 1.848 926,373 +35,386 0.04% 1,712,117
2009-03-02 2009-02-26 1.882 890,987 +5,897 0.04% 1,676,932
2009-02-27 2009-02-25 1.916 885,090 +11,796 0.04% 1,695,848
2009-02-26 2009-02-24 1.933 873,294 +11,795 0.04% 1,688,055
2009-02-25 2009-02-23 2.018 861,499 -5,898 0.04% 1,738,293
2009-02-23 2009-02-19 2.052 867,397 -5,897 0.04% 1,779,608
2009-02-19 2009-02-17 2.001 873,294 +11,795 0.04% 1,747,284
2009-02-18 2009-02-16 2.119 861,499 -8,846 0.04% 1,825,938
2009-02-17 2009-02-13 2.153 870,345 -5,898 0.04% 1,874,202
2009-02-16 2009-02-12 2.086 876,243 +8,846 0.04% 1,827,472
2009-02-13 2009-02-11 2.255 867,397 -17,693 0.04% 1,956,098
2009-02-12 2009-02-10 2.374 885,090 -33,026 0.04% 2,101,051
2009-02-10 2009-02-06 2.255 918,116 +38,924 0.04% 2,070,477
2009-02-06 2009-02-04 2.255 879,192 +2,949 0.04% 1,982,698
2009-02-05 2009-02-03 2.035 876,243 -5,898 0.04% 1,782,900
2009-02-03 2009-01-30 2.136 882,141 +14,744 0.04% 1,884,646
2009-02-02 2009-01-29 1.984 867,397 -8,846 0.04% 1,720,778
2009-01-23 2009-01-21 1.933 876,243 +8,846 0.04% 1,693,755
2009-01-22 2009-01-20 2.001 867,397 +11,796 0.04% 1,735,486
2009-01-21 2009-01-19 2.069 855,601 -8,847 0.04% 1,769,914
2009-01-19 2009-01-15 2.018 864,448 +8,847 0.04% 1,744,243
2009-01-16 2009-01-14 2.119 855,601 -5,898 0.04% 1,813,437
2009-01-14 2009-01-12 2.153 861,499 -5,898 0.04% 1,855,153
2009-01-13 2009-01-09 2.340 867,397 +2,949 0.04% 2,029,636
2009-01-08 2009-01-06 2.543 864,448 +2,359 0.04% 2,198,626
2009-01-07 2009-01-05 2.255 862,089 -29,488 0.04% 1,944,128
2009-01-06 2009-01-02 2.119 891,577 -8,846 0.04% 1,889,688
2008-12-30 2008-12-24 1.933 900,423 +3,538 0.04% 1,740,494
2008-12-29 2008-12-22 2.052 896,885 +1,180 0.04% 1,840,108
2008-12-23 2008-12-19 2.204 895,705 -11,796 0.04% 1,974,374
2008-12-22 2008-12-18 2.136 907,501 +22,411 0.04% 1,938,826
2008-12-18 2008-12-16 1.984 885,090 -17,692 0.04% 1,755,878
2008-12-16 2008-12-12 1.899 902,782 +11,795 0.04% 1,714,439
2008-12-15 2008-12-11 2.069 890,987 +14,744 0.04% 1,843,115
2008-12-12 2008-12-10 2.170 876,243 -17,693 0.04% 1,901,760
2008-12-11 2008-12-09 2.052 893,936 +26,539 0.04% 1,834,057
2008-12-10 2008-12-08 2.018 867,397 -11,795 0.04% 1,750,193
2008-12-09 2008-12-05 1.679 879,192 -5,898 0.04% 1,475,843
2008-12-08 2008-12-04 1.611 885,090 -11,795 0.04% 1,425,713
2008-12-05 2008-12-03 1.594 896,885 -11,795 0.04% 1,429,505
2008-12-04 2008-12-02 1.509 908,680 +11,795 0.04% 1,371,267
2008-12-03 2008-12-01 1.611 896,885 +11,795 0.04% 1,444,713
2008-12-02 2008-11-28 1.577 885,090 -53,078 0.04% 1,395,698
2008-11-27 2008-11-25 1.390 938,168 -11,796 0.04% 1,304,414
2008-11-26 2008-11-24 1.407 949,964 +29,489 0.04% 1,336,923
2008-11-25 2008-11-21 1.390 920,475 +29,488 0.04% 1,279,814
2008-11-24 2008-11-20 1.390 890,987 +70,772 0.04% 1,238,815
2008-11-21 2008-11-19 1.560 820,215 -23,591 0.04% 1,279,489
2008-11-19 2008-11-17 1.696 843,806 -5,898 0.04% 1,430,750
2008-11-18 2008-11-14 1.628 849,704 -5,897 0.04% 1,383,121
2008-11-17 2008-11-13 1.628 855,601 +17,693 0.04% 1,392,720
2008-11-13 2008-11-11 1.662 837,908 -53,079 0.04% 1,392,334
2008-11-11 2008-11-07 1.577 890,987 +5,897 0.04% 1,404,997
2008-11-10 2008-11-06 1.543 885,090 +64,875 0.04% 1,365,683
2008-11-06 2008-11-04 1.577 820,215 +5,897 0.04% 1,293,397
2008-11-05 2008-11-03 1.543 814,318 +5,898 0.04% 1,256,483
2008-11-04 2008-10-31 1.458 808,420 -64,874 0.04% 1,178,845
2008-11-03 2008-10-30 1.475 873,294 -3,539 0.04% 1,288,252
2008-10-31 2008-10-29 1.238 876,833 -58,976 0.04% 1,085,328
2008-10-30 2008-10-28 1.255 935,809 -17,693 0.04% 1,174,195
2008-10-29 2008-10-27 1.102 953,502 +61,335 0.04% 1,050,887
2008-10-28 2008-10-24 1.255 892,167 +3,539 0.04% 1,119,435
2008-10-24 2008-10-22 1.611 888,628 +11,795 0.04% 1,431,412
2008-10-22 2008-10-20 1.865 876,833 -63,694 0.04% 1,635,425
2008-10-20 2008-10-16 1.780 940,527 -5,898 0.04% 1,674,487
2008-10-16 2008-10-14 2.103 946,425 -58,387 0.04% 1,989,890
2008-10-15 2008-10-13 1.916 1,004,812 -4,128 0.05% 1,925,238
2008-10-14 2008-10-10 1.763 1,008,940 -1,769 0.05% 1,779,180
2008-10-13 2008-10-09 1.933 1,010,709 -10,026 0.05% 1,953,674
2008-10-10 2008-10-08 1.882 1,020,735 -10,616 0.05% 1,921,132
2008-10-09 2008-10-06 2.069 1,031,351 +70,772 0.05% 2,133,475
2008-10-08 2008-10-03 2.187 960,579 +2,948 0.04% 2,101,087
2008-10-06 2008-10-02 2.238 957,631 -11,795 0.04% 2,143,351
2008-10-03 2008-09-30 2.204 969,426 +123,851 0.04% 2,136,875
2008-09-30 2008-09-26 2.493 845,575 +176,929 0.04% 2,107,612
2008-09-29 2008-09-25 2.628 668,646 +5,898 0.03% 1,757,313
2008-09-24 2008-09-22 2.933 662,748 +67,823 0.03% 1,944,087
2008-09-23 2008-09-19 2.967 594,925 -17,693 0.03% 1,765,312
2008-09-22 2008-09-18 2.374 612,618 +11,795 0.03% 1,454,250
2008-09-19 2008-09-17 2.391 600,823 -5,898 0.03% 1,436,438
2008-09-18 2008-09-16 2.594 606,721 +11,796 0.03% 1,573,989
2008-09-17 2008-09-12 2.815 594,925 -35,386 0.03% 1,674,524
2008-09-16 2008-09-11 2.662 630,311 -32,437 0.03% 1,677,937
2008-09-12 2008-09-10 2.713 662,748 +11,795 0.03% 1,797,999
2008-09-11 2008-09-09 2.849 650,953 -14,744 0.03% 1,854,300
2008-09-10 2008-09-08 2.967 665,697 -14,744 0.03% 1,975,312
2008-09-08 2008-09-04 2.866 680,441 +8,846 0.03% 1,949,837
2008-09-04 2008-09-02 3.137 671,595 +8,847 0.03% 2,106,688
2008-09-03 2008-09-01 3.137 662,748 +26,539 0.03% 2,078,937
2008-09-01 2008-08-28 3.340 636,209 -8,846 0.03% 2,125,138
2008-08-29 2008-08-27 3.510 645,055 +26,539 0.03% 2,264,062
2008-08-28 2008-08-26 3.289 618,516 -2,949 0.03% 2,034,575
2008-08-27 2008-08-25 3.340 621,465 -18,872 0.03% 2,075,889
2008-08-26 2008-08-21 3.222 640,337 +10,026 0.03% 2,062,925
2008-08-25 2008-08-20 3.306 630,311 +11,795 0.03% 2,084,062
2008-08-21 2008-08-19 3.272 618,516 +11,795 0.03% 2,024,088
2008-08-20 2008-08-18 3.425 606,721 +8,847 0.03% 2,078,077
2008-08-19 2008-08-15 3.493 597,874 -38,335 0.03% 2,088,325
2008-08-18 2008-08-14 3.527 636,209 +4,129 0.03% 2,243,801
2008-08-15 2008-08-13 3.306 632,080 +26,539 0.03% 2,089,911
2008-08-14 2008-08-12 3.561 605,541 -38,335 0.03% 2,156,175
2008-08-13 2008-08-11 3.544 643,876 -29,488 0.03% 2,281,758
2008-08-12 2008-08-08 3.561 673,364 +17,693 0.03% 2,397,675
2008-08-11 2008-08-07 3.612 655,671 +20,642 0.03% 2,368,027
2008-08-08 2008-08-05 3.832 635,029 -5,898 0.03% 2,433,454
2008-08-07 2008-08-04 3.900 640,927 +23,591 0.03% 2,499,525
2008-08-05 2008-08-01 4.086 617,336 +11,795 0.03% 2,522,666
2008-08-04 2008-07-31 4.324 605,541 +35,386 0.03% 2,618,212
2008-08-01 2008-07-30 4.527 570,155 +15,924 0.03% 2,581,222
2008-07-31 2008-07-29 4.442 554,231 +5,897 0.03% 2,462,143
2008-07-30 2008-07-28 4.527 548,334 +50,720 0.02% 2,482,433
2008-07-29 2008-07-25 4.832 497,614 +13,565 0.02% 2,404,687
2008-07-28 2008-07-24 5.189 484,049 -4,719 0.02% 2,511,493
2008-07-25 2008-07-23 4.985 488,768 -5,897 0.02% 2,436,527
2008-07-24 2008-07-22 4.900 494,665 +5,897 0.02% 2,423,986
2008-07-23 2008-07-21 5.053 488,768 +2,949 0.02% 2,469,677
2008-07-22 2008-07-18 4.917 485,819 +5,898 0.02% 2,388,876
2008-07-18 2008-07-16 4.951 479,921 -9,436 0.02% 2,376,149
2008-07-17 2008-07-15 4.883 489,357 +8,846 0.02% 2,389,678
2008-07-16 2008-07-14 5.138 480,511 +5,898 0.02% 2,468,693
2008-07-14 2008-07-10 5.104 474,613 -42,758 0.02% 2,422,296
2008-07-11 2008-07-09 5.036 517,371 -5,898 0.02% 2,605,432
2008-07-10 2008-07-08 4.748 523,269 +2,949 0.02% 2,484,301
2008-07-09 2008-07-07 5.002 520,320 -2,359 0.02% 2,602,637
2008-07-07 2008-07-03 4.832 522,679 +8,846 0.02% 2,525,812
2008-07-03 2008-06-30 5.172 513,833 +5,898 0.02% 2,657,315
2008-07-02 2008-06-27 5.121 507,935 +5,898 0.02% 2,600,975
2008-06-30 2008-06-26 5.273 502,037 -5,898 0.02% 2,647,386
2008-06-27 2008-06-25 5.222 507,935 -8,846 0.02% 2,652,650
2008-06-25 2008-06-23 5.256 516,781 +5,897 0.02% 2,716,373
2008-06-24 2008-06-20 5.426 510,884 +5,898 0.02% 2,772,001
2008-06-23 2008-06-19 5.460 504,986 +2,949 0.02% 2,757,124
2008-06-19 2008-06-17 5.494 502,037 -5,898 0.02% 2,758,048
2008-06-18 2008-06-16 5.697 507,935 -11,205 0.02% 2,893,800
2008-06-17 2008-06-13 5.341 519,140 +17,103 0.02% 2,772,785
2008-06-16 2008-06-12 5.545 502,037 +11,795 0.02% 2,783,586
2008-06-13 2008-06-11 5.680 490,242 -5,898 0.02% 2,784,687
2008-06-12 2008-06-10 5.714 496,140 +5,898 0.02% 2,835,014
2008-06-10 2008-06-05 6.342 490,242 -123,851 0.02% 3,108,875
2008-06-06 2008-06-04 6.342 614,093 +5,898 0.03% 3,894,277
2008-06-05 2008-06-03 6.325 608,195 +23,591 0.03% 3,846,563
2008-06-04 2008-06-02 6.647 584,604 -8,847 0.03% 3,885,698
2008-06-03 2008-05-30 6.562 593,451 -5,897 0.03% 3,894,189
2008-06-02 2008-05-29 6.443 599,348 +2,948 0.03% 3,861,747
2008-05-30 2008-05-28 6.342 596,400 +11,796 0.03% 3,782,077
2008-05-29 2008-05-27 6.291 584,604 -14,744 0.03% 3,677,535
2008-05-27 2008-05-23 6.291 599,348 -26,540 0.03% 3,770,284
2008-05-23 2008-05-21 6.948 625,888 +22,475 0.03% 4,348,931
2008-05-22 2008-05-20 7.120 603,413 +8,743 0.03% 4,296,290
2008-05-21 2008-05-19 7.618 594,670 +4,663 0.03% 4,529,913
2008-05-20 2008-05-16 7.412 590,007 -34,972 0.03% 4,372,923
2008-05-19 2008-05-15 6.897 624,979 -75,772 0.03% 4,310,447
2008-05-09 2008-05-07 5.988 700,751 +29,143 0.03% 4,195,851
2008-05-08 2008-05-06 6.451 671,608 -23,315 0.03% 4,332,460
2008-05-07 2008-05-05 6.485 694,923 +34,972 0.03% 4,506,707
2008-05-06 2008-05-02 6.331 659,951 -43,715 0.03% 4,178,005
2008-05-05 2008-04-30 5.885 703,666 +5,829 0.03% 4,140,870
2008-05-02 2008-04-29 5.970 697,837 -58,287 0.03% 4,166,430
2008-04-30 2008-04-28 5.988 756,124 -20,400 0.03% 4,527,405
2008-04-28 2008-04-24 6.125 776,524 +139,888 0.04% 4,756,133
2008-04-25 2008-04-23 5.713 636,636 -8,743 0.03% 3,637,193
2008-04-23 2008-04-21 5.610 645,379 -20,983 0.03% 3,620,708
2008-04-22 2008-04-18 5.370 666,362 +15,154 0.03% 3,578,372
2008-04-21 2008-04-17 5.319 651,208 +5,829 0.03% 3,463,477
2008-04-18 2008-04-16 5.233 645,379 -5,829 0.03% 3,377,113
2008-04-17 2008-04-15 5.353 651,208 -5,828 0.03% 3,485,822
2008-04-16 2008-04-14 5.216 657,036 +5,828 0.03% 3,426,838
2008-04-15 2008-04-11 5.645 651,208 +11,658 0.03% 3,675,755
2008-04-14 2008-04-10 5.662 639,550 +26,229 0.03% 3,620,923
2008-04-11 2008-04-09 5.850 613,321 -17,486 0.03% 3,588,171
2008-04-10 2008-04-08 5.953 630,807 +2,914 0.03% 3,755,406
2008-04-09 2008-04-07 6.159 627,893 -5,829 0.03% 3,867,328
2008-04-08 2008-04-03 6.056 633,722 -8,743 0.03% 3,837,995
2008-04-07 2008-04-02 5.542 642,465 -8,743 0.03% 3,560,269
2008-04-03 2008-04-01 5.130 651,208 -2,914 0.03% 3,340,579
2008-04-01 2008-03-28 5.113 654,122 -11,657 0.03% 3,344,305
2008-03-27 2008-03-25 4.993 665,779 -11,658 0.03% 3,323,946
2008-03-26 2008-03-20 4.478 677,437 +4,080 0.03% 3,033,474
2008-03-25 2008-03-19 4.684 673,357 -23,314 0.03% 3,153,835
2008-03-20 2008-03-18 4.358 696,671 +5,828 0.03% 3,035,934
2008-03-18 2008-03-14 5.010 690,843 +32,058 0.03% 3,460,932
2008-03-17 2008-03-13 5.198 658,785 +26,229 0.03% 3,424,658
2008-03-14 2008-03-12 5.370 632,556 -5,829 0.03% 3,396,833
2008-03-13 2008-03-11 5.439 638,385 +11,658 0.03% 3,471,945
2008-03-11 2008-03-07 5.662 626,727 -27,978 0.03% 3,548,324
2008-03-10 2008-03-06 5.868 654,705 -23,315 0.03% 3,841,516
2008-03-07 2008-03-05 5.730 678,020 +17,486 0.03% 3,885,258
2008-03-06 2008-03-04 5.885 660,534 -5,828 0.03% 3,887,050
2008-03-05 2008-03-03 5.953 666,362 +14,571 0.03% 3,967,076
2008-03-04 2008-02-29 6.125 651,791 -5,828 0.03% 3,992,156
2008-03-03 2008-02-28 6.022 657,619 -29,143 0.03% 3,960,156
2008-02-29 2008-02-27 6.039 686,762 -43,715 0.03% 4,147,437
2008-02-28 2008-02-26 5.507 730,477 +5,828 0.03% 4,022,930
2008-02-26 2008-02-22 5.679 724,649 -2,914 0.03% 4,115,158
2008-02-25 2008-02-21 5.833 727,563 +43,715 0.03% 4,244,049
2008-02-22 2008-02-20 5.747 683,848 +37,886 0.03% 3,930,387
2008-02-21 2008-02-19 6.194 645,962 -5,829 0.03% 4,000,783
2008-02-20 2008-02-18 6.142 651,791 +67,030 0.03% 4,003,338
2008-02-19 2008-02-15 6.365 584,761 +11,657 0.03% 3,722,058
2008-02-18 2008-02-14 5.610 573,104 -17,486 0.03% 3,215,230
2008-02-14 2008-02-12 5.113 590,590 -5,828 0.03% 3,019,487
2008-02-12 2008-02-06 5.078 596,418 +11,657 0.03% 3,028,819
2008-02-11 2008-02-04 5.627 584,761 +17,486 0.03% 3,290,661
2008-02-05 2008-02-01 5.473 567,275 -5,829 0.03% 3,104,668
2008-02-04 2008-01-31 5.044 573,104 +2,915 0.03% 2,890,757
2008-02-01 2008-01-30 4.855 570,189 -2,915 0.03% 2,768,447
2008-01-31 2008-01-29 5.096 573,104 -11,657 0.03% 2,920,255
2008-01-30 2008-01-28 4.975 584,761 +11,657 0.03% 2,909,426
2008-01-29 2008-01-25 5.353 573,104 -11,657 0.03% 3,067,743
2008-01-28 2008-01-24 5.078 584,761 +40,801 0.03% 2,969,621
2008-01-25 2008-01-23 5.250 543,960 +8,743 0.02% 2,855,744
2008-01-24 2008-01-22 4.752 535,217 +17,486 0.02% 2,543,552
2008-01-23 2008-01-21 5.696 517,731 +5,828 0.02% 2,948,989
2008-01-21 2008-01-17 6.108 511,903 +29,144 0.02% 3,126,573
2008-01-18 2008-01-16 6.125 482,759 +59,452 0.02% 2,956,851
2008-01-17 2008-01-15 6.845 423,307 +14,572 0.02% 2,897,739
2008-01-15 2008-01-11 7.532 408,735 -17,486 0.02% 3,078,486
2008-01-14 2008-01-10 7.480 426,221 +64,115 0.02% 3,188,249
2008-01-11 2008-01-09 7.549 362,106 -26,229 0.02% 2,733,501
2008-01-10 2008-01-08 7.257 388,335 +13,989 0.02% 2,818,239
2008-01-09 2008-01-07 7.497 374,346 +9,326 0.02% 2,806,632
2008-01-08 2008-01-04 7.720 365,020 +4,663 0.02% 2,818,124
2008-01-07 2008-01-03 7.909 360,357 -50,710 0.02% 2,850,131
2008-01-04 2008-01-02 7.841 411,067 -2,914 0.02% 3,222,995
2008-01-03 2007-12-31 7.875 413,981 +40,801 0.02% 3,260,048
2008-01-02 2007-12-27 8.081 373,180 -43,715 0.02% 3,015,575
2007-12-28 2007-12-24 8.372 416,895 +17,486 0.02% 3,490,418
2007-12-27 2007-12-20 8.372 399,409 -26,229 0.02% 3,344,018
2007-12-21 2007-12-19 7.720 425,638 -29,144 0.02% 3,286,123
2007-12-20 2007-12-18 7.875 454,782 -48,378 0.02% 3,581,351
2007-12-19 2007-12-17 7.086 503,160 +37,887 0.02% 3,565,226
2007-12-18 2007-12-14 8.218 465,273 +2,914 0.02% 3,823,616
2007-12-17 2007-12-13 8.510 462,359 +110,162 0.02% 3,934,521
2007-12-14 2007-12-12 9.625 352,197 +29,143 0.02% 3,389,841
2007-12-13 2007-12-11 10.997 323,054 -8,160 0.01% 3,552,745
2007-12-12 2007-12-10 10.500 331,214 +5,246 0.02% 3,477,691
2007-12-11 2007-12-07 11.507 325,968 -2,914 0.01% 3,751,048
2007-12-10 2007-12-06 11.631 328,882 +19,474 0.02% 3,825,151
2007-12-07 2007-12-05 11.754 309,408 +19,861 0.01% 3,636,821
2007-12-06 2007-12-04 11.737 289,547 +30,076 0.01% 3,398,270
2007-12-05 2007-12-03 11.948 259,471 +14,186 0.01% 3,100,152
2007-12-04 2007-11-30 12.318 245,285 +5,107 0.01% 3,021,431
2007-12-03 2007-11-29 11.877 240,178 -32,912 0.01% 2,852,710
2007-11-30 2007-11-28 10.873 273,090 -17,024 0.01% 2,969,310
2007-11-29 2007-11-27 10.803 290,114 +34,048 0.01% 3,133,962
2007-11-28 2007-11-26 11.490 256,066 -25,536 0.01% 2,942,145
2007-11-27 2007-11-23 11.190 281,602 +16,456 0.01% 3,151,186
2007-11-26 2007-11-22 11.983 265,146 +39,722 0.01% 3,177,302
2007-11-23 2007-11-21 13.340 225,424 +7,377 0.01% 3,007,188
2007-11-22 2007-11-20 14.292 218,047 -11,349 0.01% 3,116,273
2007-11-21 2007-11-19 13.851 229,396 +13,052 0.01% 3,177,407
2007-11-20 2007-11-16 14.433 216,344 +11,349 0.01% 3,122,434
2007-11-19 2007-11-15 14.556 204,995 +6,809 0.01% 2,983,925
2007-11-16 2007-11-14 15.490 198,186 +3,973 0.01% 3,069,915
2007-11-15 2007-11-13 14.380 194,213 -2,838 0.01% 2,792,756
2007-11-14 2007-11-12 13.164 197,051 +11,350 0.01% 2,593,963
2007-11-13 2007-11-09 14.327 185,701 +5,674 0.01% 2,660,537
2007-11-12 2007-11-08 15.190 180,027 +3,405 0.01% 2,734,698
2007-11-09 2007-11-07 15.349 176,622 +13,619 0.01% 2,710,987
2007-11-07 2007-11-05 14.450 163,003 -56,746 0.01% 2,355,450
2007-11-06 2007-11-02 15.578 219,749 +2,270 0.01% 3,423,290
2007-11-05 2007-11-01 16.547 217,479 +24,968 0.01% 3,598,715
2007-11-01 2007-10-30 18.116 192,511 +5,675 0.01% 3,487,492
2007-10-31 2007-10-29 18.891 186,836 -5,675 0.01% 3,529,554
2007-10-29 2007-10-25 18.785 192,511 +5,675 0.01% 3,616,407
2007-10-26 2007-10-24 19.173 186,836 -5,675 0.01% 3,582,234
2007-10-25 2007-10-23 18.363 192,511 +9,079 0.01% 3,534,987
2007-10-24 2007-10-22 15.807 183,432 +9,080 0.01% 2,899,560
2007-10-23 2007-10-18 15.790 174,352 +2,837 0.01% 2,752,957
2007-10-22 2007-10-17 16.177 171,515 -2,837 0.01% 2,774,657
2007-10-18 2007-10-16 16.001 174,352 -9,789 0.01% 2,789,827
2007-10-17 2007-10-15 14.486 184,141 -25,536 0.01% 2,667,392
2007-10-16 2007-10-12 12.300 209,677 +5,108 0.01% 2,579,115
2007-10-15 2007-10-11 11.983 204,569 +72,918 0.01% 2,451,395
2007-10-10 2007-10-08 11.789 131,651 -5,674 0.01% 1,552,082
2007-10-09 2007-10-05 11.789 137,325 -13,052 0.01% 1,618,975
2007-10-08 2007-10-04 10.873 150,377 +5,675 0.01% 1,635,050
2007-10-05 2007-10-03 11.243 144,702 -64,123 0.01% 1,626,896
2007-10-04 2007-10-02 11.666 208,825 -3,405 0.02% 2,436,155
2007-10-03 2007-09-28 10.626 212,230 +15,321 0.02% 2,255,218
2007-10-02 2007-09-27 10.838 196,909 -22,698 0.01% 2,134,053
2007-09-27 2007-09-24 9.516 219,607 -9,079 0.02% 2,089,799
2007-09-25 2007-09-21 9.181 228,686 +11,349 0.02% 2,099,625
2007-09-24 2007-09-20 9.393 217,337 +3,972 0.02% 2,041,387
2007-09-21 2007-09-19 9.622 213,365 -3,972 0.02% 2,052,959
2007-09-20 2007-09-18 9.622 217,337 +2,270 0.02% 2,091,177
2007-09-19 2007-09-17 9.569 215,067 -1,135 0.02% 2,057,966
2007-09-18 2007-09-14 9.569 216,202 -2,838 0.02% 2,068,826
2007-09-17 2007-09-13 9.463 219,040 +10,215 0.02% 2,072,823
2007-09-14 2007-09-12 9.675 208,825 +2,837 0.02% 2,020,316
2007-09-12 2007-09-10 9.728 205,988 +28,373 0.01% 2,003,759
2007-09-11 2007-09-07 10.080 177,615 +11,349 0.01% 1,790,359
2007-09-07 2007-09-05 10.062 166,266 -2,837 0.01% 1,673,031
2007-09-06 2007-09-04 9.816 169,103 -8,512 0.01% 1,659,858
2007-09-05 2007-09-03 10.115 177,615 +3,405 0.01% 1,796,619
2007-09-04 2007-08-31 10.591 174,210 +11,349 0.01% 1,845,067
2007-09-03 2007-08-30 9.463 162,861 -8,512 0.01% 1,541,189
2007-08-31 2007-08-29 8.194 171,373 +40,857 0.01% 1,404,300
2007-08-30 2007-08-28 20.431 130,516 -5,674 0.01% 2,666,623
2007-08-29 2007-08-27 20.486 136,190 +41,003 0.01% 2,789,990
2007-08-28 2007-08-24 19.311 95,187 +5,492 0.01% 1,838,202
2007-08-27 2007-08-23 19.503 89,695 -7,322 0.01% 1,749,293
2007-08-24 2007-08-22 16.607 97,017 -10,984 0.01% 1,611,193
2007-08-23 2007-08-21 16.416 108,001 -27,457 0.01% 1,772,958
2007-08-22 2007-08-20 15.788 135,458 -22,699 0.02% 2,138,596
2007-08-21 2007-08-17 14.559 158,157 +25,261 0.02% 2,302,565
2007-08-20 2007-08-16 15.296 132,896 +12,082 0.02% 2,032,807
2007-08-17 2007-08-15 16.853 120,814 +32,949 0.01% 2,036,098
2007-08-16 2007-08-14 18.683 87,865 +10,983 0.01% 1,641,603
2007-08-15 2007-08-13 18.956 76,882 +9,885 0.01% 1,457,405
2007-08-14 2007-08-10 19.776 66,997 +8,420 0.01% 1,324,921
2007-08-10 2007-08-08 19.093 58,577 -5,491 0.01% 1,118,409
2007-08-09 2007-08-07 18.301 64,068 +9,152 0.01% 1,172,498
2007-08-08 2007-08-06 19.366 54,916 +5,492 0.01% 1,063,509
2007-08-07 2007-08-03 18.902 49,424 -1,830 0.01% 934,201
2007-08-06 2007-08-02 18.000 51,254 -3,662 0.01% 922,591
2007-08-03 2007-08-01 17.481 54,916 +5,492 0.01% 960,009
2007-08-02 2007-07-31 17.946 49,424 -3,661 0.01% 886,951
2007-08-01 2007-07-30 17.891 53,085 +3,661 0.01% 949,750
2007-07-31 2007-07-27 17.782 49,424 +3,661 0.01% 878,851
2007-07-30 2007-07-26 18.028 45,763 +3,661 0.01% 825,001
2007-07-24 2007-07-20 16.553 42,102 -1,830 0.00% 696,902
2007-07-23 2007-07-19 16.116 43,932 -16,475 0.00% 707,993
2007-07-20 2007-07-18 14.641 60,407 -1,831 0.01% 884,399
2007-07-19 2007-07-17 14.887 62,238 +5,492 0.01% 926,506
2007-07-18 2007-07-16 15.460 56,746 +3,661 0.01% 877,300
2007-07-16 2007-07-12 16.471 53,085 -1,831 0.01% 874,350
2007-07-13 2007-07-11 16.389 54,916 +3,662 0.01% 900,008
2007-07-10 2007-07-06 16.853 51,254 +3,661 0.01% 863,792
2007-07-06 2007-07-04 16.170 47,593 +9,152 0.01% 769,593
2007-07-04 2007-06-29 14.586 38,441 -3,661 0.00% 560,702
2007-07-03 2007-06-28 14.395 42,102 -2,929 0.00% 606,052
2007-06-29 2007-06-27 13.521 45,031 +2,929 0.01% 608,854
2007-06-28 2007-06-26 14.067 42,102 -1,830 0.00% 592,252
2007-06-26 2007-06-22 14.176 43,932 0.00% 622,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top