History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 -5,330,235
2017-01-24 2017-01-20 2.781 5,330,235 -171,032 0.24% 14,822,155
2017-01-23 2017-01-19 2.798 5,501,267 -11,796 0.25% 15,391,034
2017-01-20 2017-01-18 2.815 5,513,063 +17,693 0.25% 15,517,515
2017-01-19 2017-01-17 2.713 5,495,370 +176,930 0.25% 14,908,641
2017-01-18 2017-01-16 2.696 5,318,440 -5,898 0.24% 14,338,461
2017-01-17 2017-01-13 2.781 5,324,338 +58,977 0.24% 14,805,757
2017-01-12 2017-01-10 2.815 5,265,361 +17,693 0.24% 14,820,313
2016-12-23 2016-12-21 2.781 5,247,668 +29,488 0.24% 14,592,555
2016-12-22 2016-12-20 2.747 5,218,180 +11,795 0.24% 14,333,598
2016-12-21 2016-12-19 2.764 5,206,385 +23,591 0.24% 14,389,477
2016-12-20 2016-12-16 2.832 5,182,794 +4,718 0.23% 14,675,792
2016-12-19 2016-12-15 2.832 5,178,076 +11,795 0.23% 14,662,433
2016-12-14 2016-12-12 2.933 5,166,281 +23,591 0.23% 15,154,628
2016-12-13 2016-12-09 3.052 5,142,690 -11,796 0.23% 15,695,819
2016-12-12 2016-12-08 3.086 5,154,486 +58,977 0.23% 15,906,619
2016-12-09 2016-12-07 3.137 5,095,509 +346,782 0.23% 15,983,815
2016-12-07 2016-12-05 3.120 4,748,727 -4,718 0.21% 14,815,495
2016-12-05 2016-12-01 3.103 4,753,445 -11,796 0.21% 14,749,616
2016-12-02 2016-11-30 3.103 4,765,241 -654,639 0.22% 14,786,218
2016-12-01 2016-11-29 3.069 5,419,880 -11,795 0.24% 16,633,720
2016-11-30 2016-11-28 3.018 5,431,675 -54,258 0.25% 16,393,622
2016-11-29 2016-11-25 2.950 5,485,933 -299,601 0.25% 16,185,305
2016-11-28 2016-11-24 2.916 5,785,534 +230,008 0.26% 16,873,028
2016-11-24 2016-11-22 2.933 5,555,526 +47,182 0.25% 16,296,428
2016-11-23 2016-11-21 2.950 5,508,344 +5,897 0.25% 16,251,425
2016-11-22 2016-11-18 2.967 5,502,447 -11,795 0.25% 16,327,326
2016-11-21 2016-11-17 3.001 5,514,242 -14,744 0.25% 16,549,323
2016-11-18 2016-11-16 2.883 5,528,986 -11,795 0.25% 15,937,329
2016-11-17 2016-11-15 2.849 5,540,781 -5,898 0.25% 15,783,431
2016-11-16 2016-11-14 2.899 5,546,679 -17,693 0.25% 16,082,379
2016-11-15 2016-11-11 2.866 5,564,372 -283,087 0.25% 15,944,981
2016-11-14 2016-11-10 2.849 5,847,459 +47,181 0.26% 16,657,032
2016-11-11 2016-11-09 2.764 5,800,278 +11,795 0.26% 16,030,887
2016-11-08 2016-11-04 2.781 5,788,483 -17,693 0.26% 16,096,437
2016-11-01 2016-10-28 2.798 5,806,176 +11,796 0.26% 16,244,086
2016-10-28 2016-10-26 2.832 5,794,380 +324,370 0.26% 16,407,582
2016-10-26 2016-10-24 2.933 5,470,010 -589,765 0.25% 16,045,578
2016-10-25 2016-10-20 2.866 6,059,775 -41,283 0.27% 17,364,582
2016-10-24 2016-10-19 2.849 6,101,058 +29,488 0.28% 17,379,432
2016-10-20 2016-10-18 2.883 6,071,570 -28,309 0.27% 17,501,331
2016-10-19 2016-10-17 2.798 6,099,879 +46,002 0.28% 17,065,786
2016-10-14 2016-10-12 2.866 6,053,877 -9,436 0.27% 17,347,681
2016-10-13 2016-10-11 2.899 6,063,313 -61,336 0.27% 17,580,339
2016-10-12 2016-10-07 2.933 6,124,649 -11,795 0.28% 17,965,878
2016-10-11 2016-10-06 2.984 6,136,444 +23,591 0.28% 18,312,624
2016-10-07 2016-10-05 2.815 6,112,853 -23,591 0.28% 17,205,733
2016-10-06 2016-10-04 2.781 6,136,444 +29,488 0.28% 17,064,036
2016-10-04 2016-09-30 2.815 6,106,956 +47,181 0.28% 17,189,135
2016-09-30 2016-09-28 2.832 6,059,775 -300,780 0.27% 17,159,084
2016-09-29 2016-09-27 2.849 6,360,555 +300,780 0.29% 18,118,633
2016-09-28 2016-09-26 2.866 6,059,775 +53,079 0.27% 17,364,582
2016-09-27 2016-09-23 2.967 6,006,696 +5,898 0.27% 17,823,576
2016-09-26 2016-09-22 3.018 6,000,798 +4,718 0.27% 18,111,322
2016-09-23 2016-09-21 3.035 5,996,080 -176,929 0.27% 18,198,751
2016-09-22 2016-09-20 3.018 6,173,009 +11,795 0.28% 18,631,081
2016-09-21 2016-09-19 3.052 6,161,214 -11,795 0.28% 18,804,420
2016-09-20 2016-09-15 3.103 6,173,009 +182,827 0.28% 19,154,426
2016-09-19 2016-09-14 3.001 5,990,182 +11,795 0.27% 17,977,712
2016-09-15 2016-09-13 3.001 5,978,387 +29,488 0.27% 17,942,313
2016-09-14 2016-09-12 3.001 5,948,899 -85,516 0.27% 17,853,814
2016-09-13 2016-09-09 3.137 6,034,415 -194,622 0.27% 18,929,016
2016-09-12 2016-09-08 2.967 6,229,037 -73,721 0.28% 18,483,325
2016-09-08 2016-09-06 2.933 6,302,758 +1,123,502 0.28% 18,488,338
2016-09-07 2016-09-05 2.764 5,179,256 -23,590 0.23% 14,314,498
2016-09-06 2016-09-02 2.764 5,202,846 -176,930 0.24% 14,379,696
2016-09-05 2016-09-01 2.764 5,379,776 +200,520 0.24% 14,868,698
2016-08-29 2016-08-25 2.747 5,179,256 +76,670 0.23% 14,226,679
2016-08-26 2016-08-24 2.764 5,102,586 -11,796 0.23% 14,102,596
2016-08-25 2016-08-23 2.798 5,114,382 +29,489 0.23% 14,308,636
2016-08-22 2016-08-18 2.899 5,084,893 +29,488 0.23% 14,743,448
2016-08-19 2016-08-17 2.899 5,055,405 +58,976 0.23% 14,657,949
2016-08-18 2016-08-16 2.950 4,996,429 +100,260 0.23% 14,741,107
2016-08-17 2016-08-15 2.967 4,896,169 +88,465 0.22% 14,528,326
2016-08-16 2016-08-12 2.933 4,807,704 +9,436 0.22% 14,102,788
2016-08-12 2016-08-10 2.883 4,798,268 +29,489 0.22% 13,831,031
2016-08-11 2016-08-09 2.933 4,768,779 -88,465 0.22% 13,988,606
2016-08-10 2016-08-08 2.967 4,857,244 +88,465 0.22% 14,412,825
2016-08-09 2016-08-05 2.798 4,768,779 +11,795 0.22% 13,341,734
2016-08-04 2016-08-01 2.815 4,756,984 -11,795 0.22% 13,389,394
2016-08-03 2016-07-29 2.747 4,768,779 +11,795 0.22% 13,099,157
2016-07-27 2016-07-25 2.798 4,756,984 +11,795 0.22% 13,308,735
2016-07-25 2016-07-21 2.899 4,745,189 -5,897 0.21% 13,758,490
2016-07-22 2016-07-20 2.950 4,751,086 +5,897 0.21% 14,017,265
2016-07-19 2016-07-15 3.001 4,745,189 +294,883 0.21% 14,241,244
2016-07-18 2016-07-14 3.018 4,450,306 -76,670 0.20% 13,431,701
2016-07-14 2016-07-12 2.899 4,526,976 -11,795 0.20% 13,125,790
2016-07-13 2016-07-11 2.849 4,538,771 +11,795 0.21% 12,929,112
2016-07-12 2016-07-08 2.832 4,526,976 -11,795 0.20% 12,818,754
2016-07-11 2016-07-07 2.815 4,538,771 +23,591 0.21% 12,775,194
2016-07-07 2016-07-05 2.798 4,515,180 -11,796 0.20% 12,632,234
2016-07-06 2016-07-04 2.764 4,526,976 -11,795 0.20% 12,511,718
2016-07-05 2016-06-30 2.713 4,538,771 -17,693 0.21% 12,313,440
2016-06-28 2016-06-24 2.577 4,556,464 -5,898 0.21% 11,743,368
2016-06-24 2016-06-22 2.628 4,562,362 -5,897 0.21% 11,990,646
2016-06-23 2016-06-21 2.577 4,568,259 -41,284 0.21% 11,773,767
2016-06-21 2016-06-17 2.560 4,609,543 -11,795 0.21% 11,802,009
2016-06-20 2016-06-16 2.526 4,621,338 +11,795 0.21% 11,675,491
2016-06-15 2016-06-13 2.577 4,609,543 +11,795 0.21% 11,880,168
2016-06-13 2016-06-08 2.798 4,597,748 +5,898 0.21% 12,863,236
2016-06-10 2016-06-07 2.849 4,591,850 +23,591 0.21% 13,080,312
2016-06-03 2016-06-01 2.781 4,568,259 -41,284 0.21% 12,703,275
2016-06-02 2016-05-31 2.866 4,609,543 -5,897 0.21% 13,208,871
2016-05-31 2016-05-27 2.730 4,615,440 +5,897 0.21% 12,599,698
2016-05-30 2016-05-26 2.713 4,609,543 +5,898 0.21% 12,505,440
2016-05-12 2016-05-10 2.899 4,603,645 +47,181 0.21% 13,348,088
2016-05-11 2016-05-09 2.798 4,556,464 -5,898 0.21% 12,747,735
2016-05-10 2016-05-06 2.866 4,562,362 +11,796 0.21% 13,073,672
2016-05-06 2016-05-04 3.018 4,550,566 +58,976 0.21% 13,734,301
2016-04-29 2016-04-27 3.103 4,491,590 -5,898 0.20% 13,937,097
2016-04-27 2016-04-25 3.137 4,497,488 -11,795 0.20% 14,107,917
2016-04-25 2016-04-21 3.256 4,509,283 +11,795 0.20% 14,680,129
2016-04-22 2016-04-20 3.188 4,497,488 +14,155 0.20% 14,336,694
2016-04-21 2016-04-19 3.239 4,483,333 +9,436 0.20% 14,519,628
2016-04-20 2016-04-18 3.171 4,473,897 +2,359 0.20% 14,185,633
2016-04-19 2016-04-15 3.272 4,471,538 +9,436 0.20% 14,633,067
2016-04-18 2016-04-14 3.289 4,462,102 +11,796 0.20% 14,677,847
2016-04-15 2016-04-13 3.357 4,450,306 -123,851 0.20% 14,940,881
2016-04-11 2016-04-07 3.035 4,574,157 -11,795 0.21% 13,883,061
2016-04-08 2016-04-06 3.018 4,585,952 -11,796 0.21% 13,841,101
2016-04-07 2016-04-05 3.035 4,597,748 +1,180 0.21% 13,954,662
2016-04-06 2016-04-01 2.967 4,596,568 -4,718 0.21% 13,639,325
2016-03-29 2016-03-23 3.035 4,601,286 -2,949 0.21% 13,965,401
2016-03-18 2016-03-16 2.883 4,604,235 +58,977 0.21% 13,271,730
2016-03-17 2016-03-15 2.967 4,545,258 -5,898 0.21% 13,487,074
2016-03-16 2016-03-14 3.035 4,551,156 -5,898 0.21% 13,813,251
2016-03-15 2016-03-11 3.052 4,557,054 +5,898 0.21% 13,908,421
2016-03-11 2016-03-09 2.950 4,551,156 +58,976 0.21% 13,427,406
2016-03-10 2016-03-08 3.120 4,492,180 -23,590 0.20% 14,015,097
2016-03-09 2016-03-07 3.137 4,515,770 -17,693 0.20% 14,165,264
2016-03-08 2016-03-04 3.052 4,533,463 -11,795 0.20% 13,836,419
2016-03-07 2016-03-03 2.849 4,545,258 +17,692 0.21% 12,947,591
2016-03-04 2016-03-02 2.832 4,527,566 -3,538 0.20% 12,820,424
2016-03-03 2016-03-01 2.628 4,531,104 -8,257 0.20% 11,908,495
2016-03-02 2016-02-29 2.543 4,539,361 +8,257 0.21% 11,545,350
2016-02-29 2016-02-25 2.543 4,531,104 -11,795 0.20% 11,524,350
2016-02-25 2016-02-23 2.730 4,542,899 -2,359 0.21% 12,401,668
2016-02-23 2016-02-19 2.679 4,545,258 +17,692 0.21% 12,176,901
2016-02-22 2016-02-18 2.679 4,527,566 -12,974 0.20% 12,129,503
2016-02-19 2016-02-17 2.662 4,540,540 +8,256 0.21% 12,087,272
2016-02-18 2016-02-16 2.713 4,532,284 -17,103 0.20% 12,295,841
2016-02-15 2016-02-11 2.323 4,549,387 +18,873 0.21% 10,568,043
2016-02-12 2016-02-05 2.526 4,530,514 -12,975 0.20% 11,446,030
2016-02-11 2016-02-04 2.543 4,543,489 -17,693 0.21% 11,555,850
2016-02-04 2016-02-02 2.493 4,561,182 +7,077 0.21% 11,368,833
2016-02-03 2016-02-01 2.476 4,554,105 -120,902 0.21% 11,273,974
2016-02-02 2016-01-29 2.526 4,675,007 +11,796 0.21% 11,811,082
2016-02-01 2016-01-28 2.374 4,663,211 +90,823 0.21% 11,069,659
2016-01-29 2016-01-27 2.425 4,572,388 -8,846 0.21% 11,086,648
2016-01-28 2016-01-26 2.493 4,581,234 +8,846 0.21% 11,418,813
2016-01-27 2016-01-25 2.662 4,572,388 +11,796 0.21% 12,172,054
2016-01-26 2016-01-22 2.628 4,560,592 -17,693 0.21% 11,985,994
2016-01-25 2016-01-21 2.560 4,578,285 -11,796 0.21% 11,721,978
2016-01-22 2016-01-20 2.679 4,590,081 +11,796 0.21% 12,296,983
2016-01-21 2016-01-19 2.933 4,578,285 +17,693 0.21% 13,429,816
2016-01-20 2016-01-18 2.866 4,560,592 -11,796 0.21% 13,068,600
2016-01-19 2016-01-15 2.815 4,572,388 -11,795 0.21% 12,869,815
2016-01-18 2016-01-14 2.950 4,584,183 +5,898 0.21% 13,524,846
2016-01-15 2016-01-13 2.967 4,578,285 +17,693 0.21% 13,585,074
2016-01-14 2016-01-12 2.950 4,560,592 -32,437 0.21% 13,455,245
2016-01-13 2016-01-11 2.967 4,593,029 +82,567 0.21% 13,628,824
2016-01-12 2016-01-08 3.086 4,510,462 +88,464 0.20% 13,919,177
2016-01-11 2016-01-07 3.086 4,421,998 -185,776 0.20% 13,646,179
2016-01-08 2016-01-06 3.357 4,607,774 -5,897 0.21% 15,469,544
2016-01-07 2016-01-05 3.340 4,613,671 -17,693 0.21% 15,411,112
2016-01-06 2016-01-04 3.408 4,631,364 +17,693 0.21% 15,784,329
2016-01-05 2015-12-31 3.662 4,613,671 -3,539 0.21% 16,897,463
2015-12-30 2015-12-28 3.612 4,617,210 +38,335 0.21% 16,675,558
2015-12-29 2015-12-24 3.764 4,578,875 -590 0.21% 17,235,858
2015-12-28 2015-12-22 3.815 4,579,465 -23,590 0.21% 17,471,026
2015-12-23 2015-12-21 3.730 4,603,055 -4,719 0.21% 17,170,778
2015-12-22 2015-12-18 3.679 4,607,774 +31,258 0.21% 16,953,995
2015-12-21 2015-12-17 3.832 4,576,516 -33,617 0.21% 17,537,374
2015-12-18 2015-12-16 3.798 4,610,133 -34,206 0.21% 17,509,858
2015-12-17 2015-12-15 3.747 4,644,339 +151,570 0.21% 17,403,529
2015-12-16 2015-12-14 3.883 4,492,769 +115,004 0.20% 17,444,989
2015-10-30 2015-10-28 5.273 4,377,765 +16,513 0.20% 23,085,218
2015-10-29 2015-10-27 5.273 4,361,252 -1,828 0.20% 22,998,140
2015-08-11 2015-08-07 5.273 4,363,080 -438,785 0.20% 23,007,779
2015-08-10 2015-08-06 4.256 4,801,865 -29,488 0.22% 20,436,419
2015-08-07 2015-08-05 4.188 4,831,353 -219,393 0.22% 20,234,238
2015-08-06 2015-08-04 4.256 5,050,746 -71,361 0.23% 21,495,640
2015-08-05 2015-08-03 4.103 5,122,107 +12,974 0.23% 21,017,698
2015-08-04 2015-07-31 4.120 5,109,133 +412,836 0.23% 21,051,092
2015-08-03 2015-07-30 4.205 4,696,297 -37,155 0.21% 19,748,239
2015-07-31 2015-07-29 4.256 4,733,452 -230,009 0.21% 20,145,258
2015-07-30 2015-07-28 4.069 4,963,461 +227,650 0.22% 20,198,401
2015-07-29 2015-07-27 4.069 4,735,811 +35,385 0.21% 19,271,998
2015-07-28 2015-07-24 4.544 4,700,426 +234,137 0.21% 21,359,602
2015-07-27 2015-07-23 4.782 4,466,289 -257,727 0.20% 21,355,860
2015-07-24 2015-07-22 4.459 4,724,016 -28,309 0.21% 21,066,299
2015-07-23 2015-07-21 4.442 4,752,325 +5,898 0.21% 21,111,960
2015-07-22 2015-07-20 4.425 4,746,427 +5,897 0.21% 21,005,279
2015-07-21 2015-07-17 4.273 4,740,530 -241,803 0.21% 20,255,762
2015-07-20 2015-07-16 4.205 4,982,333 -1,180 0.23% 20,951,039
2015-07-17 2015-07-15 4.137 4,983,513 +347,962 0.23% 20,618,001
2015-07-16 2015-07-14 4.375 4,635,551 -82,568 0.21% 20,278,798
2015-07-15 2015-07-13 4.459 4,718,119 -5,897 0.21% 21,040,002
2015-07-14 2015-07-10 4.358 4,724,016 -34,207 0.21% 20,585,699
2015-07-13 2015-07-09 4.069 4,758,223 +1,180 0.22% 19,363,202
2015-07-10 2015-07-08 3.340 4,757,043 +185,186 0.22% 15,890,020
2015-07-09 2015-07-07 3.764 4,571,857 +10,616 0.21% 17,209,441
2015-07-08 2015-07-06 4.239 4,561,241 +113,235 0.21% 19,335,000
2015-07-07 2015-07-03 4.714 4,448,006 +153,339 0.20% 20,966,759
2015-07-06 2015-07-02 4.900 4,294,667 +17,693 0.19% 21,044,978
2015-07-03 2015-06-30 5.138 4,276,974 +38,334 0.19% 21,973,558
2015-07-02 2015-06-29 5.036 4,238,640 +62,515 0.19% 21,345,391
2015-06-30 2015-06-26 5.239 4,176,125 +192,264 0.19% 21,880,292
2015-06-29 2015-06-25 5.562 3,983,861 -64,874 0.18% 22,156,398
2015-06-26 2015-06-24 5.392 4,048,735 +44,232 0.18% 21,830,698
2015-06-25 2015-06-23 5.324 4,004,503 +8,257 0.18% 21,320,599
2015-06-24 2015-06-22 5.205 3,996,246 +230,008 0.18% 20,802,318
2015-06-23 2015-06-19 5.222 3,766,238 +35,386 0.17% 19,668,879
2015-06-22 2015-06-18 5.375 3,730,852 +73,131 0.17% 20,053,419
2015-06-19 2015-06-17 5.341 3,657,721 -164,545 0.17% 19,536,298
2015-06-18 2015-06-16 5.205 3,822,266 +206,418 0.17% 19,896,671
2015-06-17 2015-06-15 5.460 3,615,848 +26,539 0.16% 19,741,820
2015-06-16 2015-06-12 5.663 3,589,309 -8,256 0.16% 20,327,242
2015-06-15 2015-06-11 5.256 3,597,565 +23,590 0.16% 18,909,998
2015-06-12 2015-06-10 5.273 3,573,975 -41,283 0.16% 18,846,601
2015-06-11 2015-06-09 5.578 3,615,258 -44,822 0.16% 20,167,698
2015-06-10 2015-06-08 5.918 3,660,080 +5,897 0.17% 21,658,937
2015-06-09 2015-06-05 5.799 3,654,183 +15,334 0.17% 21,190,321
2015-06-08 2015-06-04 5.884 3,638,849 +370,962 0.16% 21,409,900
2015-06-05 2015-06-03 6.053 3,267,887 +37,745 0.15% 19,781,371
2015-06-04 2015-06-02 6.189 3,230,142 +11,795 0.15% 19,991,051
2015-06-03 2015-06-01 6.342 3,218,347 -23,590 0.15% 20,409,183
2015-06-02 2015-05-29 6.019 3,241,937 +16,513 0.15% 19,514,349
2015-06-01 2015-05-28 6.291 3,225,424 +36,566 0.15% 20,289,991
2015-05-29 2015-05-27 6.545 3,188,858 +69,002 0.14% 20,871,018
2015-05-28 2015-05-26 6.681 3,119,856 +56,618 0.14% 20,842,601
2015-05-27 2015-05-22 6.562 3,063,238 +107,337 0.14% 20,100,777
2015-05-26 2015-05-21 6.782 2,955,901 +11,795 0.13% 20,047,998
2015-05-22 2015-05-20 6.765 2,944,106 -179,288 0.13% 19,918,080
2015-05-21 2015-05-19 6.392 3,123,394 -26,540 0.14% 19,965,917
2015-05-20 2015-05-18 6.172 3,149,934 +21,232 0.14% 19,441,241
2015-05-19 2015-05-15 6.155 3,128,702 +40,104 0.14% 19,257,148
2015-05-18 2015-05-14 6.240 3,088,598 +23,590 0.14% 19,272,158
2015-05-15 2015-05-13 6.257 3,065,008 +11,796 0.14% 19,176,932
2015-05-14 2015-05-12 6.477 3,053,212 -26,540 0.14% 19,776,137
2015-05-13 2015-05-11 6.477 3,079,752 +11,795 0.14% 19,948,041
2015-05-12 2015-05-08 6.596 3,067,957 +100,260 0.14% 20,235,783
2015-05-11 2015-05-07 6.087 2,967,697 +11,206 0.13% 18,064,883
2015-05-08 2015-05-06 6.325 2,956,491 +74,310 0.13% 18,698,490
2015-05-07 2015-05-05 6.833 2,882,181 +2,359 0.13% 19,694,612
2015-05-06 2015-05-04 7.138 2,879,822 -67,823 0.13% 20,557,433
2015-05-05 2015-04-30 7.444 2,947,645 +10,026 0.13% 21,941,223
2015-05-04 2015-04-29 7.579 2,937,619 +192,264 0.13% 22,265,073
2015-04-30 2015-04-28 8.003 2,745,355 +223,521 0.12% 21,971,598
2015-04-29 2015-04-27 8.122 2,521,834 -53,404 0.11% 20,482,037
2015-04-28 2015-04-24 7.444 2,575,238 -7,077 0.12% 19,169,158
2015-04-27 2015-04-23 7.206 2,582,315 +7,077 0.12% 18,608,839
2015-04-24 2015-04-22 7.172 2,575,238 -119,132 0.12% 18,470,510
2015-04-23 2015-04-21 7.003 2,694,370 +153,250 0.12% 18,868,111
2015-04-22 2015-04-20 7.461 2,541,120 +97,606 0.11% 18,958,283
2015-04-21 2015-04-17 7.749 2,443,514 -382,757 0.11% 18,934,427
2015-04-20 2015-04-16 6.630 2,826,271 -403,399 0.13% 18,737,502
2015-04-17 2015-04-15 6.172 3,229,670 +444,093 0.15% 19,933,367
2015-04-16 2015-04-14 6.240 2,785,577 +8,257 0.13% 17,381,375
2015-04-15 2015-04-13 6.596 2,777,320 +81,387 0.13% 18,318,785
2015-04-14 2015-04-10 6.460 2,695,933 -158,647 0.12% 17,416,272
2015-04-13 2015-04-09 6.002 2,854,580 -1,565,235 0.13% 17,134,310
2015-04-10 2015-04-08 5.121 4,419,815 -300,781 0.20% 22,632,482
2015-04-09 2015-04-02 4.510 4,720,596 -286,035 0.21% 21,291,174
2015-04-08 2015-04-01 4.341 5,006,631 -14,745 0.23% 21,732,350
2015-04-02 2015-03-31 4.171 5,021,376 -58,976 0.23% 20,944,934
2015-04-01 2015-03-30 4.256 5,080,352 -53,079 0.23% 21,621,642
2015-03-31 2015-03-27 3.815 5,133,431 -5,898 0.23% 19,584,450
2015-03-30 2015-03-26 3.883 5,139,329 +11,796 0.23% 19,955,520
2015-03-26 2015-03-24 3.951 5,127,533 +11,795 0.23% 20,257,485
2015-03-25 2015-03-23 3.985 5,115,738 -5,898 0.23% 20,384,370
2015-03-23 2015-03-19 4.019 5,121,636 +5,898 0.23% 20,581,556
2015-03-20 2015-03-18 4.052 5,115,738 -17,693 0.23% 20,731,338
2015-03-19 2015-03-17 4.019 5,133,431 +9,436 0.23% 20,628,954
2015-03-18 2015-03-16 3.883 5,123,995 -11,795 0.23% 19,895,979
2015-03-16 2015-03-12 4.019 5,135,790 -58,976 0.23% 20,638,434
2015-03-13 2015-03-11 4.036 5,194,766 +11,795 0.23% 20,963,514
2015-03-10 2015-03-06 4.086 5,182,971 -590 0.23% 21,179,561
2015-03-06 2015-03-04 4.002 5,183,561 -5,898 0.23% 20,742,512
2015-03-03 2015-02-27 4.086 5,189,459 -264,214 0.23% 21,206,074
2015-03-02 2015-02-26 4.120 5,453,673 -94,363 0.25% 22,470,695
2015-02-27 2015-02-25 3.968 5,548,036 -18,872 0.25% 22,012,850
2015-02-26 2015-02-24 3.968 5,566,908 +7,077 0.25% 22,087,728
2015-02-23 2015-02-16 3.968 5,559,831 -58,976 0.25% 22,059,648
2015-02-16 2015-02-12 3.934 5,618,807 +264,214 0.25% 22,103,103
2015-02-11 2015-02-09 3.832 5,354,593 -64,874 0.24% 20,518,993
2015-02-10 2015-02-06 3.900 5,419,467 -14,744 0.24% 21,135,161
2015-02-09 2015-02-05 3.985 5,434,211 -11,795 0.25% 21,653,370
2015-02-06 2015-02-04 3.968 5,446,006 -5,898 0.25% 21,608,027
2015-02-05 2015-02-03 3.968 5,451,904 +11,795 0.25% 21,631,428
2015-02-04 2015-02-02 4.019 5,440,109 +23,591 0.25% 21,861,356
2015-02-03 2015-01-30 4.137 5,416,518 +82,567 0.24% 22,409,448
2015-02-02 2015-01-29 4.036 5,333,951 +56,028 0.24% 21,525,196
2015-01-30 2015-01-28 4.019 5,277,923 +11,795 0.24% 21,209,603
2015-01-28 2015-01-26 4.120 5,266,128 +14,744 0.24% 21,697,956
2015-01-27 2015-01-23 4.120 5,251,384 +294,883 0.24% 21,637,207
2015-01-23 2015-01-21 4.239 4,956,501 -23,591 0.22% 21,010,498
2015-01-20 2015-01-16 4.120 4,980,092 +244,752 0.23% 20,519,406
2015-01-19 2015-01-15 4.324 4,735,340 -35,386 0.21% 20,474,461
2015-01-16 2015-01-14 4.324 4,770,726 +26,540 0.22% 20,627,462
2015-01-15 2015-01-13 4.341 4,744,186 -129,748 0.21% 20,593,151
2015-01-14 2015-01-12 4.273 4,873,934 -5,898 0.22% 20,825,782
2015-01-13 2015-01-09 4.324 4,879,832 -41,284 0.22% 21,099,210
2015-01-12 2015-01-08 4.290 4,921,116 -23,590 0.22% 21,110,828
2015-01-09 2015-01-07 4.307 4,944,706 -70,772 0.22% 21,295,867
2015-01-08 2015-01-06 4.290 5,015,478 -35,386 0.23% 21,515,626
2015-01-07 2015-01-05 4.239 5,050,864 -17,693 0.23% 21,410,501
2015-01-02 2014-12-29 4.086 5,068,557 +35,386 0.23% 20,712,023
2014-12-30 2014-12-24 4.052 5,033,171 -878,749 0.23% 20,396,738
2014-12-29 2014-12-22 4.036 5,911,920 +294,882 0.27% 23,857,594
2014-12-23 2014-12-19 4.222 5,617,038 +523,711 0.25% 23,715,258
2014-12-22 2014-12-18 4.154 5,093,327 -33,027 0.23% 21,158,690
2014-12-19 2014-12-17 3.951 5,126,354 -11,795 0.23% 20,252,827
2014-12-18 2014-12-16 4.052 5,138,149 -41,284 0.23% 20,822,158
2014-12-17 2014-12-15 4.036 5,179,433 -88,464 0.23% 20,901,638
2014-12-16 2014-12-12 3.798 5,267,897 -26,540 0.24% 20,008,127
2014-12-15 2014-12-11 3.764 5,294,437 +1,180 0.24% 19,929,385
2014-12-12 2014-12-10 3.679 5,293,257 -29,488 0.24% 19,476,183
2014-12-11 2014-12-09 3.713 5,322,745 +8,846 0.24% 19,765,186
2014-12-10 2014-12-08 3.883 5,313,899 +76,669 0.24% 20,633,358
2014-12-09 2014-12-05 3.832 5,237,230 -11,795 0.24% 20,069,254
2014-12-08 2014-12-04 3.900 5,249,025 -11,795 0.24% 20,470,461
2014-12-05 2014-12-03 3.815 5,260,820 +26,539 0.24% 20,070,450
2014-12-04 2014-12-02 3.917 5,234,281 -76,669 0.24% 20,501,713
2014-12-03 2014-12-01 3.832 5,310,950 +1,769 0.24% 20,351,752
2014-12-02 2014-11-28 3.866 5,309,181 -87,285 0.24% 20,525,017
2014-12-01 2014-11-27 3.646 5,396,466 +17,693 0.24% 19,672,930
2014-11-28 2014-11-26 3.730 5,378,773 +56,617 0.24% 20,064,440
2014-11-27 2014-11-25 3.679 5,322,156 +23,591 0.24% 19,582,515
2014-11-26 2014-11-24 3.815 5,298,565 -654,639 0.24% 20,214,450
2014-11-24 2014-11-20 3.713 5,953,204 +11,795 0.27% 22,106,298
2014-11-21 2014-11-19 3.713 5,941,409 -2,949 0.27% 22,062,499
2014-11-20 2014-11-18 3.781 5,944,358 +679,999 0.27% 22,476,618
2014-11-19 2014-11-17 3.832 5,264,359 -58,976 0.24% 20,173,213
2014-11-18 2014-11-14 4.188 5,323,335 +120,902 0.24% 22,294,713
2014-11-17 2014-11-13 4.358 5,202,433 -76,670 0.24% 22,670,482
2014-11-14 2014-11-12 4.239 5,279,103 -8,846 0.24% 22,378,001
2014-11-13 2014-11-11 4.137 5,287,949 +58,386 0.24% 21,877,527
2014-11-12 2014-11-10 4.137 5,229,563 -15,333 0.24% 21,635,970
2014-11-11 2014-11-07 3.747 5,244,896 -14,745 0.24% 19,653,970
2014-11-07 2014-11-05 3.730 5,259,641 +11,796 0.24% 19,620,042
2014-11-06 2014-11-04 3.832 5,247,845 +1,179 0.24% 20,109,931
2014-11-05 2014-11-03 3.815 5,246,666 -14,744 0.24% 20,016,451
2014-11-04 2014-10-31 3.747 5,261,410 -35,386 0.24% 19,715,852
2014-11-03 2014-10-30 3.713 5,296,796 -5,897 0.24% 19,668,829
2014-10-31 2014-10-29 3.747 5,302,693 +29,488 0.24% 19,870,550
2014-10-30 2014-10-28 3.595 5,273,205 +5,897 0.24% 18,955,343
2014-10-29 2014-10-27 3.510 5,267,308 -5,897 0.24% 18,487,586
2014-10-28 2014-10-24 3.629 5,273,205 -235,906 0.24% 19,134,167
2014-10-27 2014-10-23 3.595 5,509,111 +253,599 0.25% 19,803,344
2014-10-24 2014-10-22 3.696 5,255,512 -14,744 0.24% 19,426,415
2014-10-17 2014-10-15 3.527 5,270,256 -17,693 0.24% 18,587,295
2014-10-16 2014-10-14 3.544 5,287,949 +17,693 0.24% 18,739,357
2014-10-15 2014-10-13 3.544 5,270,256 +572,072 0.24% 18,676,657
2014-10-13 2014-10-09 3.679 4,698,184 +589,764 0.21% 17,286,652
2014-10-09 2014-10-07 3.679 4,108,420 -11,795 0.19% 15,116,655
2014-10-08 2014-10-06 3.646 4,120,215 -23,591 0.19% 15,020,330
2014-10-07 2014-10-03 3.493 4,143,806 -23,590 0.19% 14,473,974
2014-10-06 2014-09-30 3.544 4,167,396 +41,283 0.19% 14,768,357
2014-10-03 2014-09-29 3.561 4,126,113 -23,590 0.19% 14,692,021
2014-09-26 2014-09-24 3.629 4,149,703 +11,795 0.19% 15,057,467
2014-09-25 2014-09-23 3.696 4,137,908 +47,181 0.19% 15,295,316
2014-09-23 2014-09-19 3.951 4,090,727 -58,976 0.18% 16,161,347
2014-09-22 2014-09-18 3.917 4,149,703 +17,693 0.19% 16,253,621
2014-09-18 2014-09-16 3.917 4,132,010 +5,897 0.19% 16,184,321
2014-09-17 2014-09-15 3.934 4,126,113 +45,412 0.19% 16,231,186
2014-09-16 2014-09-12 4.036 4,080,701 -23,590 0.18% 16,467,697
2014-09-12 2014-09-10 4.086 4,104,291 -53,079 0.19% 16,771,671
2014-09-10 2014-09-05 3.985 4,157,370 +14,744 0.19% 16,565,619
2014-09-08 2014-09-04 3.934 4,142,626 +91,414 0.19% 16,296,144
2014-09-05 2014-09-03 3.968 4,051,212 +11,795 0.18% 16,073,926
2014-09-04 2014-09-02 3.883 4,039,417 -58,977 0.18% 15,684,667
2014-09-03 2014-09-01 3.696 4,098,394 -23,590 0.19% 15,149,257
2014-09-02 2014-08-29 3.747 4,121,984 +41,283 0.19% 15,446,131
2014-08-29 2014-08-27 3.798 4,080,701 -32,437 0.18% 15,499,009
2014-08-28 2014-08-26 3.798 4,113,138 -14,744 0.19% 15,622,209
2014-08-27 2014-08-25 3.866 4,127,882 +77,584 0.19% 15,958,176
2014-08-26 2014-08-22 3.917 4,050,298 -47,182 0.18% 15,864,270
2014-08-25 2014-08-21 3.832 4,097,480 +27,130 0.19% 15,701,691
2014-08-22 2014-08-20 3.883 4,070,350 -14,155 0.18% 15,804,777
2014-08-21 2014-08-19 3.917 4,084,505 -11,795 0.18% 15,998,253
2014-08-20 2014-08-18 3.951 4,096,300 -165,134 0.19% 16,183,365
2014-08-19 2014-08-15 3.849 4,261,434 +117,363 0.19% 16,402,225
2014-08-18 2014-08-14 3.798 4,144,071 -64,874 0.19% 15,739,696
2014-08-15 2014-08-13 3.883 4,208,945 -141,544 0.19% 16,342,928
2014-08-14 2014-08-12 3.781 4,350,489 +87,551 0.20% 16,449,931
2014-08-12 2014-08-08 3.612 4,262,938 -15,334 0.19% 15,396,066
2014-08-11 2014-08-07 3.646 4,278,272 +29,488 0.19% 15,596,530
2014-08-08 2014-08-06 3.764 4,248,784 +12,710 0.19% 15,993,325
2014-08-07 2014-08-05 3.747 4,236,074 +29,488 0.19% 15,873,656
2014-08-05 2014-08-01 3.815 4,206,586 -5,898 0.19% 16,048,462
2014-08-04 2014-07-31 3.832 4,212,484 -11,795 0.19% 16,142,390
2014-08-01 2014-07-30 3.662 4,224,279 -20,642 0.19% 15,471,324
2014-07-31 2014-07-29 3.730 4,244,921 +64,874 0.19% 15,834,831
2014-07-30 2014-07-28 3.764 4,180,047 -29,488 0.19% 15,734,585
2014-07-29 2014-07-25 3.696 4,209,535 -5,897 0.19% 15,560,078
2014-07-28 2014-07-24 3.730 4,215,432 +94,952 0.19% 15,724,828
2014-07-25 2014-07-23 3.764 4,120,480 -24,417 0.19% 15,510,362
2014-07-24 2014-07-22 3.696 4,144,897 -29,488 0.19% 15,321,150
2014-07-23 2014-07-21 3.646 4,174,385 -47,181 0.19% 15,217,808
2014-07-22 2014-07-18 3.629 4,221,566 +29,488 0.19% 15,318,227
2014-07-21 2014-07-17 3.646 4,192,078 +11,795 0.19% 15,282,308
2014-07-18 2014-07-16 3.679 4,180,283 -64,874 0.19% 15,381,070
2014-07-17 2014-07-15 3.561 4,245,157 +64,874 0.19% 15,115,906
2014-07-16 2014-07-14 3.595 4,180,283 -259,496 0.19% 15,026,668
2014-07-15 2014-07-11 3.646 4,439,779 +241,804 0.20% 16,185,307
2014-07-14 2014-07-10 3.374 4,197,975 -32,438 0.19% 14,164,918
2014-07-11 2014-07-09 3.306 4,230,413 +17,693 0.19% 13,987,449
2014-07-10 2014-07-08 3.408 4,212,720 +11,796 0.19% 14,357,532
2014-07-09 2014-07-07 3.408 4,200,924 -23,591 0.19% 14,317,330
2014-07-08 2014-07-04 3.459 4,224,515 -17,693 0.19% 14,612,622
2014-07-07 2014-07-03 3.476 4,242,208 +11,795 0.19% 14,745,753
2014-07-04 2014-07-02 3.374 4,230,413 -11,795 0.19% 14,274,371
2014-06-30 2014-06-26 3.340 4,242,208 -1,179 0.19% 14,170,309
2014-06-26 2014-06-24 3.306 4,243,387 -5,898 0.19% 14,030,346
2014-06-17 2014-06-13 3.374 4,249,285 +17,693 0.19% 14,338,050
2014-06-16 2014-06-12 3.425 4,231,592 +5,898 0.19% 14,493,601
2014-06-12 2014-06-10 3.374 4,225,694 -32,437 0.19% 14,258,448
2014-06-09 2014-06-05 3.188 4,258,131 +41,283 0.19% 13,573,693
2014-06-04 2014-05-30 3.171 4,216,848 -11,795 0.19% 13,370,594
2014-06-03 2014-05-29 3.205 4,228,643 -299,601 0.19% 13,551,394
2014-05-27 2014-05-23 3.256 4,528,244 -11,795 0.20% 14,741,857
2014-05-26 2014-05-22 3.272 4,540,039 -7,077 0.21% 14,857,236
2014-05-22 2014-05-20 3.205 4,547,116 -14,744 0.21% 14,571,994
2014-05-20 2014-05-16 3.256 4,561,860 -5,898 0.21% 14,851,295
2014-05-16 2014-05-14 3.154 4,567,758 -477,709 0.21% 14,405,793
2014-05-15 2014-05-13 3.120 5,045,467 -58,977 0.23% 15,741,290
2014-05-14 2014-05-12 3.120 5,104,444 -8,257 0.23% 15,925,292
2014-05-13 2014-05-09 3.035 5,112,701 -294,882 0.23% 15,517,600
2014-05-12 2014-05-08 3.052 5,407,583 -11,795 0.24% 16,504,290
2014-05-09 2014-05-07 3.052 5,419,378 +11,795 0.24% 16,540,289
2014-05-05 2014-04-30 3.137 5,407,583 -11,795 0.24% 16,962,742
2014-05-02 2014-04-29 3.035 5,419,378 +10,615 0.24% 16,448,398
2014-04-30 2014-04-28 3.018 5,408,763 -29,488 0.24% 16,324,470
2014-04-29 2014-04-25 3.035 5,438,251 +58,977 0.25% 16,505,680
2014-04-24 2014-04-22 3.086 5,379,274 +15,334 0.24% 16,600,310
2014-04-17 2014-04-15 3.222 5,363,940 -294,883 0.24% 17,280,593
2014-04-16 2014-04-14 3.306 5,658,823 -11,795 0.26% 18,710,348
2014-04-14 2014-04-10 3.340 5,670,618 +274,830 0.26% 18,941,648
2014-04-11 2014-04-09 3.120 5,395,788 -5,897 0.24% 16,834,253
2014-04-10 2014-04-08 3.120 5,401,685 -15,924 0.24% 16,852,651
2014-04-04 2014-04-02 3.137 5,417,609 -11,795 0.24% 16,994,192
2014-04-03 2014-04-01 3.103 5,429,404 +1,179 0.25% 16,847,070
2014-04-02 2014-03-31 2.984 5,428,225 -9,436 0.25% 16,199,128
2014-04-01 2014-03-28 2.984 5,437,661 -2,949 0.25% 16,227,288
2014-03-31 2014-03-27 2.933 5,440,610 +4,718 0.25% 15,959,337
2014-03-28 2014-03-26 3.018 5,435,892 -47,181 0.25% 16,406,350
2014-03-27 2014-03-25 2.967 5,483,073 -17,693 0.25% 16,269,838
2014-03-26 2014-03-24 3.001 5,500,766 +17,693 0.25% 16,508,879
2014-03-21 2014-03-19 2.984 5,483,073 +9,436 0.25% 16,362,808
2014-03-19 2014-03-17 2.967 5,473,637 +11,796 0.25% 16,241,838
2014-03-18 2014-03-14 3.001 5,461,841 -17,693 0.25% 16,392,057
2014-03-17 2014-03-13 3.035 5,479,534 -5,898 0.25% 16,630,978
2014-03-14 2014-03-12 3.018 5,485,432 +11,795 0.25% 16,555,869
2014-03-13 2014-03-11 3.069 5,473,637 +11,796 0.25% 16,798,701
2014-03-12 2014-03-10 3.103 5,461,841 +11,795 0.25% 16,947,720
2014-03-07 2014-03-05 3.137 5,450,046 +5,897 0.25% 17,095,942
2014-03-04 2014-02-28 3.256 5,444,149 -23,590 0.25% 17,723,618
2014-02-28 2014-02-26 3.205 5,467,739 +9,436 0.25% 17,522,284
2014-02-26 2014-02-24 3.222 5,458,303 -23,590 0.25% 17,584,595
2014-02-24 2014-02-20 3.222 5,481,893 +11,795 0.25% 17,660,594
2014-02-19 2014-02-17 3.289 5,470,098 +5,897 0.25% 17,993,596
2014-02-18 2014-02-14 3.306 5,464,201 -26,539 0.25% 18,066,849
2014-02-17 2014-02-13 3.306 5,490,740 -5,898 0.25% 18,154,598
2014-02-14 2014-02-12 3.272 5,496,638 +5,898 0.25% 17,987,698
2014-02-13 2014-02-11 3.205 5,490,740 -5,898 0.25% 17,595,995
2014-02-12 2014-02-10 3.120 5,496,638 +8,847 0.25% 17,148,893
2014-02-11 2014-02-07 3.103 5,487,791 +5,898 0.25% 17,028,241
2014-02-10 2014-02-06 3.018 5,481,893 +5,897 0.25% 16,545,188
2014-02-07 2014-02-05 2.967 5,475,996 +11,795 0.25% 16,248,838
2014-02-06 2014-02-04 2.984 5,464,201 +5,898 0.25% 16,306,489
2014-02-05 2014-01-30 3.103 5,458,303 -17,693 0.25% 16,936,742
2014-02-04 2014-01-28 3.069 5,475,996 -20,052 0.25% 16,805,941
2014-01-29 2014-01-27 3.069 5,496,048 +16,514 0.25% 16,867,481
2014-01-28 2014-01-24 3.205 5,479,534 -23,591 0.25% 17,560,083
2014-01-27 2014-01-23 3.239 5,503,125 +5,308 0.25% 17,822,306
2014-01-24 2014-01-22 3.289 5,497,817 +23,590 0.25% 18,084,777
2014-01-21 2014-01-17 3.306 5,474,227 -32,437 0.25% 18,099,999
2014-01-17 2014-01-15 3.272 5,506,664 -15,333 0.25% 18,020,508
2014-01-16 2014-01-14 3.188 5,521,997 +23,590 0.25% 17,602,533
2014-01-15 2014-01-13 3.222 5,498,407 -5,898 0.25% 17,713,795
2014-01-14 2014-01-10 3.256 5,504,305 +5,898 0.25% 17,919,458
2014-01-13 2014-01-09 3.272 5,498,407 +1,180 0.25% 17,993,487
2014-01-10 2014-01-08 3.289 5,497,227 +38,334 0.25% 18,082,836
2014-01-09 2014-01-07 3.306 5,458,893 +44,233 0.25% 18,049,299
2014-01-08 2014-01-06 3.340 5,414,660 +5,897 0.24% 18,086,668
2014-01-07 2014-01-03 3.391 5,408,763 +23,591 0.24% 18,342,101
2014-01-06 2014-01-02 3.459 5,385,172 -48,361 0.24% 18,627,342
2014-01-03 2013-12-31 3.425 5,433,533 -20,052 0.25% 18,610,362
2014-01-02 2013-12-27 3.442 5,453,585 -21,231 0.25% 18,771,512
2013-12-30 2013-12-24 3.425 5,474,816 -5,898 0.25% 18,751,760
2013-12-27 2013-12-20 3.357 5,480,714 +159,237 0.25% 18,400,239
2013-12-23 2013-12-19 3.391 5,321,477 -5,898 0.24% 18,046,099
2013-12-20 2013-12-18 3.476 5,327,375 -11,795 0.24% 18,517,752
2013-12-19 2013-12-17 3.493 5,339,170 -64,874 0.24% 18,649,282
2013-12-18 2013-12-16 3.425 5,404,044 -247,702 0.24% 18,509,359
2013-12-17 2013-12-13 3.425 5,651,746 +182,827 0.26% 19,357,762
2013-12-16 2013-12-12 3.408 5,468,919 +23,591 0.25% 18,638,832
2013-12-13 2013-12-11 3.442 5,445,328 -5,898 0.25% 18,743,091
2013-12-12 2013-12-10 3.544 5,451,226 -9,436 0.25% 19,317,976
2013-12-11 2013-12-09 3.527 5,460,662 -5,898 0.25% 19,258,824
2013-12-10 2013-12-06 3.544 5,466,560 -8,256 0.25% 19,372,316
2013-12-09 2013-12-05 3.595 5,474,816 -8,847 0.25% 19,680,065
2013-12-06 2013-12-04 3.595 5,483,663 -70,772 0.25% 19,711,867
2013-12-05 2013-12-03 3.493 5,554,435 -8,846 0.25% 19,401,185
2013-12-04 2013-12-02 3.578 5,563,281 +89,054 0.25% 19,903,736
2013-12-03 2013-11-29 3.544 5,474,227 -82,567 0.25% 19,399,486
2013-12-02 2013-11-28 3.374 5,556,794 +23,591 0.25% 18,749,881
2013-11-29 2013-11-27 3.425 5,533,203 +29,488 0.25% 18,951,741
2013-11-28 2013-11-26 3.408 5,503,715 +35,386 0.25% 18,757,421
2013-11-27 2013-11-25 3.442 5,468,329 +11,795 0.25% 18,822,262
2013-11-26 2013-11-22 3.493 5,456,534 -124,440 0.25% 19,059,225
2013-11-25 2013-11-21 3.442 5,580,974 -597,432 0.25% 19,209,992
2013-11-22 2013-11-20 3.459 6,178,406 -230,008 0.28% 21,371,143
2013-11-21 2013-11-19 3.340 6,408,414 +49,540 0.29% 21,406,119
2013-11-20 2013-11-18 3.425 6,358,874 -117,953 0.29% 21,779,742
2013-11-19 2013-11-15 3.306 6,476,827 +524,891 0.29% 21,414,998
2013-11-18 2013-11-14 3.222 5,951,936 -2,949 0.27% 19,174,895
2013-11-15 2013-11-13 3.222 5,954,885 +5,898 0.27% 19,184,396
2013-11-14 2013-11-12 3.239 5,948,987 -17,693 0.27% 19,266,265
2013-11-13 2013-11-11 3.272 5,966,680 +113,824 0.27% 19,525,906
2013-11-12 2013-11-08 3.256 5,852,856 +82,568 0.26% 19,054,178
2013-11-11 2013-11-07 3.357 5,770,288 +607,457 0.26% 19,372,417
2013-11-08 2013-11-06 3.374 5,162,831 +53,079 0.23% 17,420,561
2013-11-07 2013-11-05 3.442 5,109,752 -35,386 0.23% 17,588,022
2013-11-06 2013-11-04 3.391 5,145,138 -39,514 0.23% 17,448,101
2013-11-05 2013-11-01 3.272 5,184,652 -51,899 0.23% 16,966,727
2013-11-04 2013-10-31 3.256 5,236,551 +35,386 0.24% 17,047,775
2013-11-01 2013-10-30 3.272 5,201,165 -97,606 0.24% 17,020,765
2013-10-31 2013-10-29 3.357 5,298,771 -67,823 0.24% 17,789,407
2013-10-29 2013-10-25 3.357 5,366,594 +70,771 0.24% 18,017,108
2013-10-28 2013-10-24 3.408 5,295,823 +194,623 0.24% 18,048,897
2013-10-25 2013-10-23 3.357 5,101,200 +88,464 0.23% 17,126,108
2013-10-24 2013-10-22 3.425 5,012,736 -282,497 0.23% 17,169,093
2013-10-23 2013-10-21 3.425 5,295,233 +580,918 0.24% 18,136,671
2013-10-22 2013-10-18 3.391 4,714,315 -23,590 0.21% 15,987,102
2013-10-21 2013-10-17 3.357 4,737,905 +300,780 0.21% 15,906,429
2013-10-18 2013-10-16 3.391 4,437,125 +188,725 0.20% 15,047,100
2013-10-17 2013-10-15 3.459 4,248,400 -32,437 0.19% 14,695,241
2013-10-16 2013-10-11 3.459 4,280,837 -300,780 0.19% 14,807,441
2013-10-15 2013-10-10 3.476 4,581,617 +146,261 0.21% 15,925,526
2013-10-11 2013-10-09 3.544 4,435,356 +283,087 0.20% 15,717,950
2013-10-10 2013-10-08 3.544 4,152,269 -250,650 0.19% 14,714,751
2013-10-09 2013-10-07 3.425 4,402,919 +171,032 0.20% 15,080,412
2013-10-08 2013-10-04 3.459 4,231,887 +58,977 0.19% 14,638,122
2013-10-07 2013-10-03 3.493 4,172,910 -47,182 0.19% 14,575,631
2013-10-04 2013-10-02 3.459 4,220,092 -27,129 0.19% 14,597,323
2013-10-03 2013-09-30 3.442 4,247,221 +5,898 0.19% 14,619,147
2013-10-02 2013-09-27 3.442 4,241,323 -53,079 0.19% 14,598,846
2013-09-30 2013-09-26 3.476 4,294,402 -14,154 0.19% 14,927,178
2013-09-27 2013-09-25 3.544 4,308,556 +35,386 0.19% 15,268,598
2013-09-26 2013-09-24 3.578 4,273,170 +106,157 0.19% 15,288,109
2013-09-25 2013-09-23 3.629 4,167,013 -19,462 0.19% 15,120,278
2013-09-23 2013-09-18 3.696 4,186,475 +42,463 0.19% 15,474,839
2013-09-19 2013-09-17 3.629 4,144,012 -2,949 0.19% 15,036,817
2013-09-18 2013-09-16 3.696 4,146,961 +163,955 0.19% 15,328,780
2013-09-17 2013-09-13 3.713 3,983,006 -47,181 0.18% 14,790,274
2013-09-16 2013-09-12 3.900 4,030,187 -75,490 0.18% 15,717,164
2013-09-13 2013-09-11 3.866 4,105,677 -73,721 0.19% 15,872,333
2013-09-12 2013-09-10 3.900 4,179,398 -23,590 0.19% 16,299,066
2013-09-11 2013-09-09 3.798 4,202,988 -68,413 0.19% 15,963,470
2013-09-10 2013-09-06 3.679 4,271,401 +9,436 0.19% 15,716,333
2013-09-09 2013-09-05 3.679 4,261,965 -257,137 0.19% 15,681,614
2013-09-06 2013-09-04 3.527 4,519,102 -25,360 0.20% 15,938,103
2013-09-05 2013-09-03 3.408 4,544,462 -524,891 0.21% 15,488,155
2013-09-04 2013-09-02 3.357 5,069,353 -29,488 0.23% 17,019,189
2013-09-03 2013-08-30 3.357 5,098,841 -68,413 0.23% 17,118,188
2013-09-02 2013-08-29 3.289 5,167,254 +155,108 0.23% 16,997,407
2013-08-30 2013-08-28 3.340 5,012,146 +419,323 0.23% 16,742,144
2013-08-29 2013-08-27 3.374 4,592,823 +11,795 0.21% 15,497,225
2013-08-28 2013-08-26 3.408 4,581,028 +29,489 0.21% 15,612,777
2013-08-27 2013-08-23 3.391 4,551,539 -53,669 0.21% 15,435,098
2013-08-23 2013-08-21 3.408 4,605,208 +141,544 0.21% 15,695,185
2013-08-22 2013-08-20 3.374 4,463,664 -5,898 0.20% 15,061,413
2013-08-21 2013-08-19 3.595 4,469,562 -71,951 0.20% 16,066,525
2013-08-20 2013-08-16 3.493 4,541,513 -67,823 0.21% 15,863,131
2013-08-19 2013-08-15 3.476 4,609,336 -37,745 0.21% 16,021,876
2013-08-16 2013-08-13 3.459 4,647,081 -757,848 0.21% 16,074,281
2013-08-15 2013-08-12 3.374 5,404,929 +577,969 0.24% 18,237,454
2013-08-13 2013-08-09 3.272 4,826,960 +47,182 0.22% 15,796,183
2013-08-12 2013-08-08 3.289 4,779,778 -47,182 0.22% 15,722,826
2013-08-09 2013-08-07 3.256 4,826,960 -5,897 0.22% 15,714,337
2013-08-08 2013-08-06 3.323 4,832,857 -5,898 0.22% 16,061,317
2013-08-07 2013-08-05 3.340 4,838,755 -123,851 0.22% 16,162,964
2013-08-06 2013-08-02 3.289 4,962,606 -53,078 0.22% 16,324,229
2013-08-05 2013-08-01 3.239 5,015,684 +47,181 0.23% 16,243,689
2013-08-02 2013-07-31 3.188 4,968,503 +7,077 0.22% 15,838,153
2013-08-01 2013-07-30 3.256 4,961,426 +47,181 0.22% 16,152,096
2013-07-31 2013-07-29 3.256 4,914,245 +41,284 0.22% 15,998,497
2013-07-30 2013-07-26 3.340 4,872,961 -577,970 0.22% 16,277,223
2013-07-29 2013-07-25 3.340 5,450,931 -47,181 0.25% 18,207,824
2013-07-26 2013-07-24 3.239 5,498,112 +46,002 0.25% 17,806,071
2013-07-25 2013-07-23 3.256 5,452,110 +707,717 0.25% 17,749,535
2013-07-24 2013-07-22 3.171 4,744,393 +32,438 0.21% 15,043,310
2013-07-23 2013-07-19 3.205 4,711,955 -14,745 0.21% 15,100,248
2013-07-22 2013-07-18 3.272 4,726,700 +70,772 0.21% 15,468,083
2013-07-19 2013-07-17 3.272 4,655,928 -29,488 0.21% 15,236,482
2013-07-18 2013-07-16 3.306 4,685,416 +41,283 0.21% 15,491,872
2013-07-17 2013-07-15 3.340 4,644,133 +11,796 0.21% 15,512,865
2013-07-16 2013-07-12 3.306 4,632,337 -67,823 0.21% 15,316,372
2013-07-15 2013-07-11 3.289 4,700,160 -5,898 0.21% 15,460,926
2013-07-12 2013-07-10 3.171 4,706,058 +49,540 0.21% 14,921,759
2013-07-11 2013-07-09 3.222 4,656,518 +8,847 0.21% 15,001,546
2013-07-10 2013-07-08 3.256 4,647,671 +35,386 0.21% 15,130,656
2013-07-09 2013-07-05 3.289 4,612,285 +17,693 0.21% 15,171,866
2013-07-05 2013-07-03 3.239 4,594,592 +47,181 0.21% 14,879,950
2013-07-04 2013-07-02 3.442 4,547,411 +63,105 0.21% 15,652,416
2013-07-03 2013-06-28 3.442 4,484,306 -78,439 0.20% 15,435,206
2013-07-02 2013-06-27 3.374 4,562,745 -58,976 0.21% 15,395,735
2013-06-28 2013-06-26 3.357 4,621,721 -88,465 0.21% 15,516,367
2013-06-27 2013-06-25 3.272 4,710,186 +29,488 0.21% 15,414,041
2013-06-26 2013-06-24 3.256 4,680,698 -29,488 0.21% 15,238,176
2013-06-25 2013-06-21 3.425 4,710,186 -35,386 0.21% 16,132,830
2013-06-24 2013-06-20 3.289 4,745,572 +25,360 0.21% 15,610,307
2013-06-21 2013-06-19 3.340 4,720,212 +79,618 0.21% 15,766,993
2013-06-20 2013-06-18 3.527 4,640,594 -464,145 0.21% 16,366,584
2013-06-19 2013-06-17 3.103 5,104,739 +82,567 0.23% 15,839,657
2013-06-18 2013-06-14 3.052 5,022,172 +46,002 0.23% 15,327,991
2013-06-14 2013-06-11 3.171 4,976,170 +11,795 0.22% 15,778,218
2013-06-13 2013-06-10 3.222 4,964,375 +64,874 0.22% 15,993,346
2013-06-11 2013-06-07 3.289 4,899,501 +5,898 0.22% 16,116,648
2013-06-10 2013-06-06 3.306 4,893,603 +11,795 0.22% 16,180,222
2013-06-07 2013-06-05 3.357 4,881,808 +48,361 0.22% 16,389,550
2013-06-06 2013-06-04 3.408 4,833,447 +4,718 0.22% 16,473,055
2013-06-05 2013-06-03 3.391 4,828,729 +23,591 0.22% 16,375,100
2013-06-04 2013-05-31 3.374 4,805,138 -34,207 0.22% 16,213,623
2013-05-31 2013-05-29 3.340 4,839,345 -530,788 0.22% 16,164,935
2013-05-30 2013-05-28 3.425 5,370,133 +536,686 0.24% 18,393,211
2013-05-29 2013-05-27 3.306 4,833,447 +35,386 0.22% 15,981,322
2013-05-28 2013-05-24 3.289 4,798,061 +17,693 0.22% 15,782,967
2013-05-27 2013-05-23 3.289 4,780,368 +41,283 0.22% 15,724,766
2013-05-24 2013-05-22 3.391 4,739,085 -44,232 0.21% 16,071,101
2013-05-23 2013-05-21 3.391 4,783,317 +42,463 0.22% 16,221,100
2013-05-22 2013-05-20 3.408 4,740,854 -17,693 0.21% 16,157,486
2013-05-21 2013-05-16 3.256 4,758,547 -280,728 0.22% 15,491,616
2013-05-20 2013-05-15 3.340 5,039,275 +125,030 0.23% 16,832,764
2013-05-16 2013-05-14 3.272 4,914,245 +94,363 0.22% 16,081,822
2013-05-15 2013-05-13 3.357 4,819,882 +38,924 0.22% 16,181,647
2013-05-14 2013-05-10 3.459 4,780,958 +100,260 0.22% 16,537,362
2013-05-13 2013-05-09 3.442 4,680,698 -819,773 0.21% 16,111,197
2013-05-10 2013-05-08 3.425 5,500,471 +389,245 0.25% 18,839,631
2013-05-09 2013-05-07 3.544 5,111,226 +489,505 0.23% 18,113,089
2013-05-08 2013-05-06 3.205 4,621,721 -7,078 0.21% 14,811,078
2013-05-07 2013-05-03 3.205 4,628,799 -117,953 0.21% 14,833,761
2013-05-06 2013-05-02 3.154 4,746,752 +35,386 0.21% 14,970,304
2013-05-03 2013-04-30 3.137 4,711,366 +31,258 0.21% 14,778,818
2013-05-02 2013-04-29 3.120 4,680,108 +150,390 0.21% 14,601,411
2013-04-30 2013-04-26 3.222 4,529,718 -21,232 0.20% 14,593,044
2013-04-29 2013-04-25 3.154 4,550,950 -5,308 0.21% 14,352,784
2013-04-26 2013-04-24 3.188 4,556,258 -6,487 0.21% 14,524,035
2013-04-25 2013-04-23 3.120 4,562,745 +76,669 0.21% 14,235,252
2013-04-24 2013-04-22 3.222 4,486,076 +30,934 0.20% 14,452,446
2013-04-23 2013-04-19 3.272 4,455,142 +53,078 0.20% 14,579,412
2013-04-19 2013-04-17 3.171 4,402,064 +7,667 0.20% 13,957,868
2013-04-18 2013-04-16 3.222 4,394,397 +11,796 0.20% 14,157,091
2013-04-17 2013-04-15 3.188 4,382,601 +53,079 0.20% 13,970,467
2013-04-16 2013-04-12 3.256 4,329,522 -14,155 0.20% 14,094,910
2013-04-15 2013-04-11 3.272 4,343,677 +27,129 0.20% 14,214,644
2013-04-12 2013-04-10 3.289 4,316,548 +10,616 0.20% 14,199,055
2013-04-11 2013-04-09 3.222 4,305,932 +51,310 0.19% 13,872,090
2013-04-10 2013-04-08 3.205 4,254,622 -23,591 0.19% 13,634,648
2013-04-08 2013-04-03 3.442 4,278,213 -11,795 0.19% 14,725,823
2013-04-05 2013-04-02 3.459 4,290,008 +11,795 0.19% 14,839,163
2013-04-03 2013-03-28 3.561 4,278,213 -25,950 0.19% 15,233,610
2013-04-02 2013-03-27 3.679 4,304,163 +5,898 0.19% 15,836,878
2013-03-28 2013-03-26 3.679 4,298,265 +29,488 0.19% 15,815,177
2013-03-27 2013-03-25 3.764 4,268,777 +53,079 0.19% 16,068,583
2013-03-26 2013-03-22 3.764 4,215,698 -5,898 0.19% 15,868,782
2013-03-22 2013-03-20 3.832 4,221,596 -11,795 0.19% 16,177,308
2013-03-21 2013-03-19 3.747 4,233,391 +23,591 0.19% 15,863,602
2013-03-20 2013-03-18 3.781 4,209,800 -3,539 0.19% 15,917,962
2013-03-19 2013-03-15 3.849 4,213,339 -64,874 0.19% 16,217,108
2013-03-18 2013-03-14 3.951 4,278,213 +36,565 0.19% 16,902,053
2013-03-14 2013-03-12 3.934 4,241,648 +58,977 0.19% 16,685,674
2013-03-13 2013-03-11 4.120 4,182,671 -21,232 0.19% 17,233,803
2013-03-12 2013-03-08 4.205 4,203,903 -81,977 0.19% 17,677,690
2013-03-11 2013-03-07 4.103 4,285,880 -123,851 0.19% 17,586,382
2013-03-08 2013-03-06 4.086 4,409,731 +284,857 0.20% 18,019,813
2013-03-07 2013-03-05 3.900 4,124,874 -5,898 0.19% 16,086,430
2013-03-05 2013-03-01 3.934 4,130,772 +40,104 0.19% 16,249,513
2013-03-04 2013-02-28 3.900 4,090,668 +35,386 0.18% 15,953,031
2013-03-01 2013-02-27 3.815 4,055,282 +7,667 0.18% 15,471,226
2013-02-28 2013-02-26 3.730 4,047,615 +7,077 0.18% 15,098,820
2013-02-27 2013-02-25 3.951 4,040,538 -4,718 0.18% 15,963,064
2013-02-26 2013-02-22 4.052 4,045,256 +11,795 0.18% 16,393,250
2013-02-25 2013-02-21 3.985 4,033,461 +10,616 0.18% 16,071,887
2013-02-22 2013-02-20 4.171 4,022,845 +5,898 0.18% 16,779,907
2013-02-20 2013-02-18 4.290 4,016,947 +17,693 0.18% 17,232,082
2013-02-19 2013-02-15 4.239 3,999,254 +23,590 0.18% 16,952,749
2013-02-15 2013-02-08 4.205 3,975,664 -2,359 0.18% 16,717,930
2013-02-14 2013-02-07 4.036 3,978,023 -6,487 0.18% 16,053,339
2013-02-07 2013-02-05 4.052 3,984,510 +6,487 0.18% 16,147,079
2013-02-06 2013-02-04 4.069 3,978,023 +11,206 0.18% 16,188,241
2013-02-05 2013-02-01 4.002 3,966,817 +17,693 0.18% 15,873,595
2013-02-04 2013-01-31 4.036 3,949,124 +5,897 0.18% 15,936,717
2013-01-31 2013-01-29 4.205 3,943,227 -50,130 0.18% 16,581,530
2013-01-30 2013-01-28 4.019 3,993,357 -94,362 0.18% 16,047,509
2013-01-29 2013-01-25 4.120 4,087,719 -126,799 0.18% 16,842,573
2013-01-28 2013-01-24 4.290 4,214,518 -322,012 0.19% 18,079,631
2013-01-25 2013-01-23 4.425 4,536,530 +581,508 0.21% 20,076,381
2013-01-24 2013-01-22 4.493 3,955,022 -559,097 0.18% 17,771,166
2013-01-23 2013-01-21 4.544 4,514,119 +452,350 0.20% 20,512,989
2013-01-22 2013-01-18 4.375 4,061,769 +41,283 0.18% 17,768,717
2013-01-21 2013-01-17 4.290 4,020,486 +32,437 0.18% 17,247,264
2013-01-18 2013-01-16 4.442 3,988,049 -310,216 0.18% 17,716,703
2013-01-17 2013-01-15 4.544 4,298,265 -353,859 0.19% 19,532,108
2013-01-16 2013-01-14 4.425 4,652,124 -23,590 0.21% 20,587,942
2013-01-15 2013-01-11 4.358 4,675,714 -738,386 0.21% 20,375,215
2013-01-14 2013-01-10 4.476 5,414,100 -364,475 0.24% 24,235,464
2013-01-11 2013-01-09 4.324 5,778,575 +135,646 0.26% 24,985,157
2013-01-10 2013-01-08 4.188 5,642,929 -120,902 0.26% 23,633,208
2013-01-09 2013-01-07 4.307 5,763,831 -819,773 0.26% 24,823,676
2013-01-08 2013-01-04 4.137 6,583,604 +665,845 0.30% 27,237,966
2013-01-07 2013-01-03 4.171 5,917,759 -848,672 0.27% 24,683,885
2013-01-04 2013-01-02 4.036 6,766,431 +1,642,495 0.31% 27,305,979
2013-01-03 2012-12-31 3.781 5,123,936 -241,803 0.23% 19,374,464
2013-01-02 2012-12-27 3.815 5,365,739 -294,883 0.24% 20,470,724
2012-12-28 2012-12-24 3.798 5,660,622 +224,111 0.26% 21,499,745
2012-12-27 2012-12-20 3.866 5,436,511 -283,087 0.25% 21,017,268
2012-12-21 2012-12-19 3.832 5,719,598 -182,237 0.26% 21,917,705
2012-12-20 2012-12-18 3.866 5,901,835 -56,028 0.27% 22,816,186
2012-12-19 2012-12-17 3.934 5,957,863 -344,423 0.27% 23,436,871
2012-12-18 2012-12-14 3.849 6,302,286 -566,174 0.28% 24,257,448
2012-12-17 2012-12-13 3.730 6,868,460 -1,191,915 0.31% 25,621,420
2012-12-14 2012-12-12 3.781 8,060,375 +2,234,029 0.36% 30,477,634
2012-12-13 2012-12-11 3.713 5,826,346 +80,208 0.26% 21,635,231
2012-12-12 2012-12-10 3.866 5,746,138 +408,707 0.26% 22,214,270
2012-12-11 2012-12-07 3.679 5,337,431 +23,001 0.24% 19,638,719
2012-12-10 2012-12-06 3.730 5,314,430 -135,646 0.24% 19,824,421
2012-12-07 2012-12-05 3.646 5,450,076 -252,419 0.25% 19,868,366
2012-12-06 2012-12-04 3.476 5,702,495 +27,129 0.26% 19,821,655
2012-12-05 2012-12-03 3.459 5,675,366 +94,363 0.26% 19,631,125
2012-12-04 2012-11-30 3.476 5,581,003 +182,827 0.25% 19,399,354
2012-12-03 2012-11-29 3.510 5,398,176 -489,505 0.24% 18,946,916
2012-11-30 2012-11-28 3.476 5,887,681 -265,394 0.27% 20,465,355
2012-11-29 2012-11-27 3.493 6,153,075 -241,804 0.28% 21,492,185
2012-11-28 2012-11-26 3.578 6,394,879 -298,421 0.29% 22,878,941
2012-11-27 2012-11-23 3.612 6,693,300 +922,392 0.30% 24,173,583
2012-11-26 2012-11-22 3.544 5,770,908 +294,883 0.26% 20,450,860
2012-11-23 2012-11-21 3.544 5,476,025 +396,322 0.25% 19,405,858
2012-11-22 2012-11-20 3.459 5,079,703 +40,104 0.23% 17,570,723
2012-11-21 2012-11-19 3.510 5,039,599 +2,359 0.23% 17,688,356
2012-11-20 2012-11-16 3.510 5,037,240 +68,412 0.23% 17,680,076
2012-11-19 2012-11-15 3.578 4,968,828 +11,796 0.22% 17,776,963
2012-11-16 2012-11-14 3.629 4,957,032 +82,567 0.22% 17,986,913
2012-11-15 2012-11-13 3.391 4,874,465 -141,544 0.22% 16,530,199
2012-11-14 2012-11-12 3.561 5,016,009 +14,155 0.23% 17,860,711
2012-11-13 2012-11-09 3.798 5,001,854 -76,670 0.23% 18,997,663
2012-11-12 2012-11-08 3.798 5,078,524 -639,305 0.23% 19,288,865
2012-11-09 2012-11-07 4.036 5,717,829 +585,637 0.26% 23,074,339
2012-11-08 2012-11-06 3.696 5,132,192 -639,895 0.23% 18,970,576
2012-11-07 2012-11-05 3.781 5,772,087 +592,713 0.26% 21,825,232
2012-11-06 2012-11-02 3.730 5,179,374 +390,425 0.23% 19,320,622
2012-11-05 2012-11-01 3.798 4,788,949 -1,164,786 0.22% 18,189,023
2012-11-02 2012-10-31 3.510 5,953,735 +1,108,758 0.27% 20,896,858
2012-11-01 2012-10-30 3.222 4,844,977 -100,260 0.22% 15,608,690
2012-10-31 2012-10-29 3.205 4,945,237 -5,898 0.22% 15,847,839
2012-10-30 2012-10-26 3.086 4,951,135 -819,773 0.22% 15,279,083
2012-10-29 2012-10-25 3.222 5,770,908 -983,138 0.26% 18,591,691
2012-10-26 2012-10-24 3.323 6,754,046 +1,611,828 0.31% 22,446,117
2012-10-25 2012-10-22 3.289 5,142,218 +17,693 0.23% 16,915,053
2012-10-24 2012-10-19 3.272 5,124,525 -1,285,688 0.23% 16,769,961
2012-10-22 2012-10-18 3.323 6,410,213 -1,180,709 0.29% 21,303,437
2012-10-19 2012-10-17 3.256 7,590,922 +1,621,853 0.34% 24,712,512
2012-10-18 2012-10-16 3.188 5,969,069 -259,496 0.27% 19,027,669
2012-10-17 2012-10-15 3.205 6,228,565 -1,660,188 0.28% 19,960,478
2012-10-16 2012-10-12 3.069 7,888,753 +2,506,500 0.36% 24,210,741
2012-10-15 2012-10-11 2.866 5,382,253 +11,796 0.24% 15,423,110
2012-10-10 2012-10-08 2.815 5,370,457 +53,078 0.24% 15,116,125
2012-10-09 2012-10-05 2.899 5,317,379 -35,385 0.24% 15,417,532
2012-10-08 2012-10-04 2.764 5,352,764 -4,129 0.24% 14,794,042
2012-10-03 2012-09-27 2.696 5,356,893 +5,898 0.24% 14,442,130
2012-09-28 2012-09-26 2.611 5,350,995 +11,795 0.24% 13,972,574
2012-09-27 2012-09-25 2.662 5,339,200 +47,181 0.24% 14,213,367
2012-09-26 2012-09-24 2.764 5,292,019 -235,906 0.24% 14,626,154
2012-09-25 2012-09-21 2.798 5,527,925 +344,423 0.25% 15,465,616
2012-09-24 2012-09-20 2.764 5,183,502 -507,198 0.23% 14,326,233
2012-09-21 2012-09-19 2.883 5,690,700 +518,993 0.26% 16,403,471
2012-09-20 2012-09-18 2.730 5,171,707 -8,846 0.23% 14,118,252
2012-09-19 2012-09-17 2.815 5,180,553 -1,365,306 0.23% 14,581,606
2012-09-18 2012-09-14 2.849 6,545,859 +1,400,692 0.30% 18,646,489
2012-09-17 2012-09-13 2.662 5,145,167 -117,953 0.23% 13,696,836
2012-09-14 2012-09-12 2.577 5,263,120 +5,897 0.24% 13,564,631
2012-09-13 2012-09-11 2.526 5,257,223 +58,977 0.24% 13,282,010
2012-09-12 2012-09-10 2.628 5,198,246 +53,079 0.23% 13,661,855
2012-09-11 2012-09-07 2.662 5,145,167 +29,488 0.23% 13,696,836
2012-09-10 2012-09-06 2.560 5,115,679 +35,386 0.23% 13,097,891
2012-09-07 2012-09-05 2.408 5,080,293 +11,795 0.23% 12,232,022
2012-09-06 2012-09-04 2.374 5,068,498 +29,488 0.23% 12,031,740
2012-09-05 2012-09-03 2.476 5,039,010 +35,386 0.23% 12,474,387
2012-09-04 2012-08-31 2.509 5,003,624 +37,745 0.23% 12,556,469
2012-09-03 2012-08-30 2.662 4,965,879 +58,977 0.22% 13,219,558
2012-08-31 2012-08-29 2.984 4,906,902 +7,077 0.22% 14,643,375
2012-08-30 2012-08-28 3.001 4,899,825 -52,489 0.22% 14,705,337
2012-08-29 2012-08-27 3.035 4,952,314 +35,386 0.22% 15,030,809
2012-08-28 2012-08-24 3.120 4,916,928 +10,616 0.22% 15,340,263
2012-08-27 2012-08-23 3.205 4,906,312 +5,897 0.22% 15,723,097
2012-08-24 2012-08-22 3.120 4,900,415 +64,874 0.22% 15,288,745
2012-08-23 2012-08-21 3.256 4,835,541 +70,772 0.22% 15,742,273
2012-08-22 2012-08-20 3.289 4,764,769 -26,539 0.22% 15,673,454
2012-08-21 2012-08-17 3.289 4,791,308 +17,693 0.22% 15,760,753
2012-08-20 2012-08-16 3.256 4,773,615 +11,795 0.22% 15,540,671
2012-08-17 2012-08-15 3.340 4,761,820 -8,847 0.22% 15,905,977
2012-08-16 2012-08-14 3.459 4,770,667 +44,233 0.22% 16,501,765
2012-08-15 2012-08-13 3.306 4,726,434 +29,488 0.21% 15,627,494
2012-08-14 2012-08-10 3.374 4,696,946 +5,898 0.21% 15,848,559
2012-08-13 2012-08-09 3.493 4,691,048 -5,898 0.21% 16,385,445
2012-08-10 2012-08-08 3.425 4,696,946 -11,795 0.21% 16,087,482
2012-08-09 2012-08-07 3.442 4,708,741 -91,414 0.21% 16,207,722
2012-08-08 2012-08-06 3.256 4,800,155 +56,028 0.22% 15,627,073
2012-08-07 2012-08-03 3.137 4,744,127 +41,283 0.21% 14,881,585
2012-08-06 2012-08-02 3.205 4,702,844 +11,796 0.21% 15,071,050
2012-08-03 2012-08-01 3.323 4,691,048 -33,027 0.21% 15,590,035
2012-08-02 2012-07-31 3.222 4,724,075 +9,436 0.21% 15,219,190
2012-08-01 2012-07-30 3.256 4,714,639 -35,386 0.21% 15,348,672
2012-07-31 2012-07-27 3.306 4,750,025 +23,591 0.21% 15,705,496
2012-07-30 2012-07-26 3.256 4,726,434 -11,796 0.21% 15,387,071
2012-07-26 2012-07-24 3.154 4,738,230 -5,897 0.21% 14,943,428
2012-07-25 2012-07-23 3.171 4,744,127 +41,283 0.21% 15,042,467
2012-07-24 2012-07-20 3.357 4,702,844 -5,897 0.21% 15,788,719
2012-07-23 2012-07-19 3.357 4,708,741 -88,465 0.21% 15,808,517
2012-07-20 2012-07-18 3.357 4,797,206 -218,213 0.22% 16,105,518
2012-07-19 2012-07-17 3.256 5,015,419 +277,189 0.23% 16,327,872
2012-07-18 2012-07-16 3.205 4,738,230 +29,489 0.21% 15,184,451
2012-07-17 2012-07-13 3.154 4,708,741 -5,898 0.21% 14,850,425
2012-07-16 2012-07-12 3.188 4,714,639 -11,795 0.21% 15,028,908
2012-07-13 2012-07-11 3.306 4,726,434 -58,977 0.21% 15,627,494
2012-07-12 2012-07-10 3.323 4,785,411 -70,771 0.22% 15,903,637
2012-07-11 2012-07-09 3.323 4,856,182 -383,348 0.22% 16,138,834
2012-07-10 2012-07-06 3.578 5,239,530 +609,817 0.24% 18,745,452
2012-07-06 2012-07-04 3.442 4,629,713 -38,334 0.21% 15,935,704
2012-07-05 2012-07-03 3.323 4,668,047 -24,771 0.21% 15,513,594
2012-07-03 2012-06-28 3.052 4,692,818 +58,977 0.21% 14,322,781
2012-06-29 2012-06-27 3.069 4,633,841 -11,795 0.21% 14,221,351
2012-06-27 2012-06-25 2.984 4,645,636 +42,463 0.21% 13,863,695
2012-06-26 2012-06-22 3.052 4,603,173 +5,897 0.21% 14,049,179
2012-06-22 2012-06-20 3.222 4,597,276 -38,924 0.21% 14,810,691
2012-06-21 2012-06-19 3.171 4,636,200 -5,898 0.21% 14,700,256
2012-06-20 2012-06-18 3.120 4,642,098 -58,976 0.21% 14,482,824
2012-06-19 2012-06-15 3.154 4,701,074 +67,233 0.21% 14,826,245
2012-06-18 2012-06-14 3.103 4,633,841 +9,436 0.21% 14,378,493
2012-06-15 2012-06-13 3.171 4,624,405 -27,129 0.21% 14,662,857
2012-06-14 2012-06-12 3.120 4,651,534 +89,644 0.21% 14,512,264
2012-06-13 2012-06-11 3.272 4,561,890 -26,539 0.21% 14,928,744
2012-06-12 2012-06-08 2.950 4,588,429 +11,795 0.21% 13,537,373
2012-06-11 2012-06-07 3.086 4,576,634 +2,949 0.21% 14,123,382
2012-06-08 2012-06-06 3.052 4,573,685 +29,488 0.21% 13,959,180
2012-06-07 2012-06-05 3.103 4,544,197 +23,591 0.21% 14,100,333
2012-06-06 2012-06-04 3.239 4,520,606 -67,233 0.20% 14,640,340
2012-06-05 2012-06-01 3.306 4,587,839 -17,693 0.21% 15,169,243
2012-06-04 2012-05-31 3.306 4,605,532 +17,693 0.21% 15,227,744
2012-06-01 2012-05-30 3.272 4,587,839 +4,718 0.21% 15,013,661
2012-05-31 2012-05-29 3.425 4,583,121 -172,801 0.21% 15,697,621
2012-05-30 2012-05-28 3.239 4,755,922 +5,897 0.21% 15,402,430
2012-05-29 2012-05-25 3.171 4,750,025 -2,949 0.21% 15,061,168
2012-05-28 2012-05-24 3.222 4,752,974 +19,463 0.21% 15,312,291
2012-05-25 2012-05-23 3.222 4,733,511 +90,823 0.21% 15,249,589
2012-05-24 2012-05-22 3.391 4,642,688 +17,693 0.21% 15,744,201
2012-05-23 2012-05-21 3.357 4,624,995 -37,745 0.21% 15,527,359
2012-05-22 2012-05-18 3.340 4,662,740 -230,008 0.21% 15,575,018
2012-05-21 2012-05-17 3.188 4,892,748 +241,804 0.22% 15,596,668
2012-05-18 2012-05-16 3.425 4,650,944 -17,693 0.21% 15,929,921
2012-05-17 2012-05-15 3.612 4,668,637 -215,854 0.21% 16,861,292
2012-05-16 2012-05-14 3.239 4,884,491 +203,469 0.22% 15,818,810
2012-05-15 2012-05-11 3.595 4,681,022 +12,975 0.21% 16,826,651
2012-05-14 2012-05-10 3.544 4,668,047 +34,796 0.21% 16,542,557
2012-05-11 2012-05-09 3.730 4,633,251 +35,386 0.21% 17,283,419
2012-05-10 2012-05-08 4.103 4,597,865 -88,465 0.21% 18,866,560
2012-05-09 2012-05-07 4.188 4,686,330 +339,115 0.21% 19,626,866
2012-05-08 2012-05-04 4.493 4,347,215 -17,693 0.20% 19,533,413
2012-05-07 2012-05-03 4.425 4,364,908 -11,796 0.20% 19,316,869
2012-05-04 2012-05-02 4.358 4,376,704 +94,363 0.20% 19,072,228
2012-05-03 2012-04-30 4.290 4,282,341 -5,898 0.19% 18,370,582
2012-05-02 2012-04-27 4.137 4,288,239 -17,693 0.19% 17,741,484
2012-04-30 2012-04-26 4.222 4,305,932 -18,283 0.19% 18,179,739
2012-04-27 2012-04-25 4.256 4,324,215 -11,795 0.20% 18,403,573
2012-04-26 2012-04-24 4.137 4,336,010 -5,898 0.20% 17,939,124
2012-04-25 2012-04-23 4.222 4,341,908 +106,158 0.20% 18,331,631
2012-04-24 2012-04-20 4.409 4,235,750 +11,795 0.19% 18,673,461
2012-04-23 2012-04-19 4.442 4,223,955 -29,488 0.19% 18,764,704
2012-04-20 2012-04-18 4.392 4,253,443 +17,693 0.19% 18,679,340
2012-04-19 2012-04-17 4.358 4,235,750 +35,386 0.19% 18,457,997
2012-04-18 2012-04-16 4.493 4,200,364 +11,795 0.19% 18,873,565
2012-04-17 2012-04-13 4.527 4,188,569 -5,897 0.19% 18,962,608
2012-04-16 2012-04-12 4.527 4,194,466 -23,591 0.19% 18,989,305
2012-04-13 2012-04-11 4.425 4,218,057 -21,821 0.19% 18,666,981
2012-04-12 2012-04-10 4.748 4,239,878 +17,693 0.19% 20,129,479
2012-04-11 2012-04-05 4.799 4,222,185 -123,851 0.19% 20,260,252
2012-04-10 2012-04-03 4.748 4,346,036 -100,850 0.20% 20,633,480
2012-04-05 2012-04-02 4.612 4,446,886 -23,590 0.20% 20,509,073
2012-04-03 2012-03-30 4.544 4,470,476 -62,515 0.20% 20,314,667
2012-04-02 2012-03-29 4.273 4,532,991 -23,591 0.20% 19,368,970
2012-03-30 2012-03-28 4.358 4,556,582 +23,591 0.21% 19,856,077
2012-03-28 2012-03-26 4.154 4,532,991 +5,897 0.20% 18,830,944
2012-03-27 2012-03-23 4.239 4,527,094 +16,514 0.20% 19,190,251
2012-03-22 2012-03-20 4.239 4,510,580 -58,977 0.20% 19,120,249
2012-03-21 2012-03-19 4.290 4,569,557 -191,084 0.21% 19,602,694
2012-03-20 2012-03-16 4.409 4,760,641 +235,906 0.22% 20,987,462
2012-03-19 2012-03-15 4.375 4,524,735 -265,394 0.20% 19,794,020
2012-03-16 2012-03-14 4.510 4,790,129 +259,497 0.22% 21,604,787
2012-03-15 2012-03-13 4.544 4,530,632 -20,642 0.20% 20,588,027
2012-03-14 2012-03-12 4.442 4,551,274 -1,144,144 0.21% 20,218,802
2012-03-13 2012-03-09 4.680 5,695,418 +790,285 0.26% 26,653,597
2012-03-12 2012-03-08 4.595 4,905,133 -212,315 0.22% 22,539,341
2012-03-09 2012-03-07 4.663 5,117,448 +583,867 0.23% 23,862,024
2012-03-08 2012-03-06 4.561 4,533,581 -441,734 0.20% 20,678,298
2012-03-07 2012-03-05 4.748 4,975,315 -404,579 0.22% 23,621,080
2012-03-06 2012-03-02 4.748 5,379,894 +825,671 0.24% 25,541,882
2012-03-05 2012-03-01 4.442 4,554,223 -905,879 0.21% 20,231,903
2012-03-02 2012-02-29 4.510 5,460,102 -38,334 0.25% 24,626,548
2012-03-01 2012-02-28 4.476 5,498,436 +823,901 0.25% 24,612,982
2012-02-29 2012-02-27 4.358 4,674,535 -79,618 0.21% 20,370,077
2012-02-28 2012-02-24 4.188 4,754,153 -42,463 0.21% 19,910,916
2012-02-27 2012-02-23 3.968 4,796,616 +66,053 0.22% 19,031,453
2012-02-24 2012-02-22 4.103 4,730,563 +79,619 0.21% 19,411,064
2012-02-23 2012-02-21 4.171 4,650,944 -115,004 0.21% 19,399,805
2012-02-22 2012-02-20 4.120 4,765,948 -38,335 0.22% 19,637,071
2012-02-21 2012-02-17 3.934 4,804,283 -100,260 0.22% 18,898,951
2012-02-20 2012-02-16 4.069 4,904,543 +17,693 0.22% 19,958,639
2012-02-17 2012-02-15 4.273 4,886,850 -206,418 0.22% 20,880,971
2012-02-16 2012-02-14 4.137 5,093,268 +221,752 0.23% 21,072,084
2012-02-15 2012-02-13 4.137 4,871,516 -47,182 0.22% 20,154,643
2012-02-14 2012-02-10 4.069 4,918,698 -32,437 0.22% 20,016,242
2012-02-13 2012-02-09 4.120 4,951,135 -387,475 0.22% 20,400,095
2012-02-10 2012-02-08 4.069 5,338,610 -306,678 0.24% 21,725,040
2012-02-09 2012-02-07 3.849 5,645,288 -2,949 0.26% 21,728,668
2012-02-08 2012-02-06 3.866 5,648,237 -52,489 0.26% 21,835,789
2012-02-07 2012-02-03 3.679 5,700,726 -349,140 0.26% 20,975,438
2012-02-06 2012-02-02 3.391 6,049,866 +18,282 0.27% 20,516,198
2012-02-03 2012-02-01 3.357 6,031,584 +753,720 0.27% 20,249,659
2012-02-02 2012-01-31 2.916 5,277,864 +5,897 0.24% 15,392,451
2012-02-01 2012-01-30 2.950 5,271,967 +12,975 0.24% 15,554,035
2012-01-31 2012-01-27 3.052 5,258,992 -26,539 0.24% 16,050,780
2012-01-30 2012-01-26 3.154 5,285,531 +5,897 0.24% 16,669,505
2012-01-27 2012-01-20 3.086 5,279,634 -283,087 0.24% 16,292,823
2012-01-26 2012-01-19 3.018 5,562,721 +43,643 0.25% 16,789,139
2012-01-20 2012-01-18 3.103 5,519,078 -501,300 0.25% 17,125,323
2012-01-19 2012-01-17 3.154 6,020,378 +398,091 0.27% 18,987,065
2012-01-18 2012-01-16 2.950 5,622,287 -20,052 0.25% 16,587,594
2012-01-17 2012-01-13 2.984 5,642,339 -2,359 0.26% 16,838,096
2012-01-16 2012-01-12 2.967 5,644,698 +190,494 0.26% 16,749,425
2012-01-13 2012-01-11 3.069 5,454,204 -88,465 0.25% 16,739,061
2012-01-12 2012-01-10 3.018 5,542,669 +247,702 0.25% 16,728,619
2012-01-11 2012-01-09 3.120 5,294,967 -590 0.24% 16,519,702
2012-01-10 2012-01-06 3.069 5,295,557 -589,765 0.24% 16,252,170
2012-01-06 2012-01-04 3.205 5,885,322 -46,591 0.27% 18,860,499
2012-01-05 2012-01-03 3.120 5,931,913 -182,828 0.27% 18,506,902
2012-01-04 2011-12-30 3.001 6,114,741 +53,079 0.28% 18,351,538
2012-01-03 2011-12-29 3.086 6,061,662 -81,387 0.27% 18,706,143
2011-12-30 2011-12-28 3.001 6,143,049 -2,949 0.28% 18,436,496
2011-12-29 2011-12-23 2.933 6,145,998 +147,441 0.28% 18,028,503
2011-12-23 2011-12-21 2.933 5,998,557 -41,283 0.27% 17,596,003
2011-12-22 2011-12-20 2.832 6,039,840 -35,386 0.27% 17,102,636
2011-12-19 2011-12-15 2.713 6,075,226 +5,897 0.27% 16,481,759
2011-12-16 2011-12-14 2.764 6,069,329 -41,283 0.27% 16,774,494
2011-12-14 2011-12-12 2.713 6,110,612 +58,976 0.28% 16,577,759
2011-12-13 2011-12-09 2.798 6,051,636 +342,064 0.27% 16,930,816
2011-12-12 2011-12-08 2.916 5,709,572 +253,599 0.26% 16,651,492
2011-12-09 2011-12-07 2.883 5,455,973 -44,233 0.25% 15,726,869
2011-12-08 2011-12-06 2.594 5,500,206 +5,898 0.25% 14,268,934
2011-12-07 2011-12-05 2.764 5,494,308 +23,591 0.25% 15,185,243
2011-12-06 2011-12-02 2.832 5,470,717 -100,260 0.25% 15,491,086
2011-12-05 2011-12-01 2.747 5,570,977 -109,107 0.25% 15,302,681
2011-12-02 2011-11-30 2.425 5,680,084 -153,339 0.26% 13,772,473
2011-12-01 2011-11-29 2.340 5,833,423 +115,004 0.26% 13,649,719
2011-11-30 2011-11-28 2.340 5,718,419 -34,206 0.26% 13,380,619
2011-11-24 2011-11-22 2.238 5,752,625 +53,079 0.26% 12,875,412
2011-11-23 2011-11-21 2.272 5,699,546 +11,795 0.26% 12,949,894
2011-11-21 2011-11-17 2.306 5,687,751 -11,795 0.26% 13,115,976
2011-11-18 2011-11-16 2.340 5,699,546 -29,488 0.26% 13,336,458
2011-11-17 2011-11-15 2.425 5,729,034 -84,927 0.26% 13,891,162
2011-11-16 2011-11-14 2.476 5,813,961 -35,385 0.26% 14,392,827
2011-11-15 2011-11-11 2.340 5,849,346 -5,898 0.26% 13,686,977
2011-11-14 2011-11-10 2.323 5,855,244 -359,757 0.26% 13,601,497
2011-11-11 2011-11-09 2.526 6,215,001 +566,175 0.28% 15,701,770
2011-11-10 2011-11-08 2.509 5,648,826 -11,796 0.26% 14,175,587
2011-11-09 2011-11-07 2.560 5,660,622 -20,052 0.26% 14,493,132
2011-11-08 2011-11-04 2.560 5,680,674 +47,182 0.26% 14,544,472
2011-11-07 2011-11-03 2.459 5,633,492 -10,027 0.25% 13,850,544
2011-11-04 2011-11-02 2.560 5,643,519 +11,796 0.26% 14,449,342
2011-11-03 2011-11-01 2.391 5,631,723 -80,208 0.25% 13,464,231
2011-11-02 2011-10-31 2.560 5,711,931 +135,646 0.26% 14,624,500
2011-11-01 2011-10-28 2.594 5,576,285 -802,080 0.25% 14,466,302
2011-10-31 2011-10-27 2.713 6,378,365 +837,466 0.29% 17,304,159
2011-10-28 2011-10-26 2.459 5,540,899 -182,828 0.25% 13,622,894
2011-10-27 2011-10-25 2.476 5,723,727 -283,087 0.26% 14,169,447
2011-10-26 2011-10-24 2.493 6,006,814 +29,489 0.27% 14,972,098
2011-10-25 2011-10-21 2.306 5,977,325 -29,489 0.27% 13,783,735
2011-10-24 2011-10-20 2.238 6,006,814 -5,897 0.27% 13,444,333
2011-10-21 2011-10-19 2.323 6,012,711 -139,775 0.27% 13,967,286
2011-10-20 2011-10-18 2.272 6,152,486 +36,566 0.28% 13,979,015
2011-10-19 2011-10-17 2.560 6,115,920 +465,914 0.28% 15,658,851
2011-10-18 2011-10-14 2.357 5,650,006 +88,465 0.26% 13,316,339
2011-10-17 2011-10-13 2.611 5,561,541 -26,540 0.25% 14,522,353
2011-10-14 2011-10-12 2.323 5,588,081 +23,591 0.25% 12,980,888
2011-10-13 2011-10-11 2.204 5,564,490 +23,591 0.25% 12,265,630
2011-10-12 2011-10-10 2.153 5,540,899 -41,284 0.25% 11,931,776
2011-10-11 2011-10-07 2.170 5,582,183 -15,334 0.25% 12,115,328
2011-10-10 2011-10-06 1.831 5,597,517 +5,898 0.25% 10,250,388
2011-10-07 2011-10-04 1.713 5,591,619 -2,949 0.25% 9,575,911
2011-10-06 2011-10-03 1.814 5,594,568 -11,795 0.25% 10,150,127
2011-10-04 2011-09-30 2.052 5,606,363 +32,437 0.25% 11,502,380
2011-10-03 2011-09-28 2.170 5,573,926 -91,414 0.25% 12,097,407
2011-09-30 2011-09-27 2.069 5,665,340 -7,667 0.26% 11,719,442
2011-09-28 2011-09-26 1.933 5,673,007 +1,180 0.26% 10,965,774
2011-09-27 2011-09-23 2.052 5,671,827 +30,078 0.26% 11,636,691
2011-09-26 2011-09-22 2.136 5,641,749 -4,129 0.26% 12,053,286
2011-09-23 2011-09-21 2.289 5,645,878 -44,232 0.26% 12,923,686
2011-09-22 2011-09-20 2.272 5,690,110 +35,976 0.26% 12,928,454
2011-09-21 2011-09-19 2.493 5,654,134 +35,975 0.26% 14,093,036
2011-09-20 2011-09-16 2.645 5,618,159 -17,693 0.25% 14,860,717
2011-09-19 2011-09-15 2.543 5,635,852 +5,898 0.25% 14,334,151
2011-09-16 2011-09-14 2.577 5,629,954 +26,540 0.25% 14,510,072
2011-09-15 2011-09-12 2.696 5,603,414 +5,897 0.25% 15,106,748
2011-09-14 2011-09-09 2.832 5,597,517 +35,386 0.25% 15,850,137
2011-09-12 2011-09-08 2.899 5,562,131 -28,898 0.25% 16,127,181
2011-09-09 2011-09-07 2.883 5,591,029 +27,129 0.25% 16,116,169
2011-09-08 2011-09-06 2.866 5,563,900 +51,899 0.25% 15,943,628
2011-09-07 2011-09-05 2.967 5,512,001 +6,311 0.25% 16,355,675
2011-09-06 2011-09-02 3.086 5,505,690 -121,492 0.25% 16,990,427
2011-09-05 2011-09-01 3.120 5,627,182 -43,643 0.25% 17,556,176
2011-09-02 2011-08-31 3.052 5,670,825 +82,567 0.26% 17,307,721
2011-09-01 2011-08-30 3.086 5,588,258 -135,645 0.25% 17,245,229
2011-08-31 2011-08-29 3.018 5,723,903 +235,905 0.26% 17,275,611
2011-08-30 2011-08-26 2.967 5,487,998 -60,156 0.25% 16,284,451
2011-08-29 2011-08-25 3.154 5,548,154 +11,796 0.25% 17,497,765
2011-08-26 2011-08-24 3.188 5,536,358 -182,827 0.25% 17,648,311
2011-08-25 2011-08-23 3.171 5,719,185 +142,133 0.26% 18,134,137
2011-08-24 2011-08-22 3.035 5,577,052 +46,591 0.25% 16,926,956
2011-08-23 2011-08-19 3.323 5,530,461 -14,744 0.25% 18,379,705
2011-08-22 2011-08-18 3.425 5,545,205 -35,386 0.25% 18,992,849
2011-08-19 2011-08-17 3.323 5,580,591 +17,693 0.25% 18,546,305
2011-08-18 2011-08-16 3.357 5,562,898 -94,362 0.25% 18,676,153
2011-08-17 2011-08-15 3.222 5,657,260 +56,617 0.26% 18,225,560
2011-08-15 2011-08-11 3.035 5,600,643 -102,029 0.25% 16,998,557
2011-08-12 2011-08-10 2.883 5,702,672 -15,924 0.26% 16,437,980
2011-08-11 2011-08-09 3.001 5,718,596 -15,923 0.26% 17,162,629
2011-08-10 2011-08-08 3.239 5,734,519 -170,442 0.26% 18,571,693
2011-08-09 2011-08-05 3.323 5,904,961 +28,308 0.27% 19,624,303
2011-08-08 2011-08-04 3.510 5,876,653 -58,386 0.27% 20,626,310
2011-08-05 2011-08-03 3.578 5,935,039 +33,027 0.27% 21,233,773
2011-08-03 2011-08-01 3.696 5,902,012 +58,976 0.27% 21,816,130
2011-08-02 2011-07-29 3.764 5,843,036 -58,976 0.26% 21,994,428
2011-08-01 2011-07-28 3.679 5,902,012 +112,055 0.27% 21,716,056
2011-07-29 2011-07-27 3.951 5,789,957 -221,162 0.26% 22,874,542
2011-07-28 2011-07-26 3.917 6,011,119 +23,591 0.27% 23,544,444
2011-07-27 2011-07-25 3.951 5,987,528 +144,492 0.27% 23,655,091
2011-07-26 2011-07-22 4.069 5,843,036 -147,441 0.26% 23,777,760
2011-07-25 2011-07-21 3.798 5,990,477 +343,833 0.27% 22,752,575
2011-07-22 2011-07-20 3.798 5,646,644 +67,823 0.26% 21,446,655
2011-07-21 2011-07-19 3.832 5,578,821 +297,831 0.25% 21,378,243
2011-07-20 2011-07-18 3.934 5,280,990 -42,463 0.24% 20,774,208
2011-07-19 2011-07-15 4.052 5,323,453 +17,693 0.24% 21,573,095
2011-07-18 2011-07-14 4.171 5,305,760 +41,283 0.24% 22,131,143
2011-07-15 2011-07-13 4.273 5,264,477 +70,772 0.24% 22,494,529
2011-07-14 2011-07-12 4.154 5,193,705 -29,488 0.23% 21,575,681
2011-07-13 2011-07-11 4.290 5,223,193 +70,772 0.24% 22,406,691
2011-07-12 2011-07-08 4.442 5,152,421 -1,180 0.23% 22,889,366
2011-07-11 2011-07-07 4.459 5,153,601 +76,670 0.23% 22,981,993
2011-07-08 2011-07-06 4.459 5,076,931 -29,489 0.23% 22,640,090
2011-07-07 2011-07-05 4.510 5,106,420 +23,591 0.23% 23,031,345
2011-07-06 2011-07-04 4.595 5,082,829 -8,847 0.23% 23,355,864
2011-07-05 2011-06-30 4.459 5,091,676 +38,335 0.23% 22,705,844
2011-07-04 2011-06-29 4.425 5,053,341 +70,772 0.23% 22,363,525
2011-06-30 2011-06-28 4.527 4,982,569 -39,514 0.23% 22,557,228
2011-06-29 2011-06-27 4.544 5,022,083 +98,490 0.23% 22,821,271
2011-06-28 2011-06-24 4.493 4,923,593 -17,103 0.22% 22,123,262
2011-06-27 2011-06-23 4.307 4,940,696 +43,643 0.22% 21,278,597
2011-06-24 2011-06-22 4.425 4,897,053 -18,873 0.22% 21,671,873
2011-06-23 2011-06-21 4.375 4,915,926 -5,897 0.22% 21,505,334
2011-06-22 2011-06-20 4.188 4,921,823 -17,103 0.22% 20,613,137
2011-06-21 2011-06-17 4.222 4,938,926 -47,182 0.22% 20,852,254
2011-06-20 2011-06-16 4.222 4,986,108 -48,950 0.23% 21,051,457
2011-06-17 2011-06-15 4.375 5,035,058 +7,077 0.23% 22,026,491
2011-06-16 2011-06-14 4.527 5,027,981 +14,744 0.23% 22,762,818
2011-06-15 2011-06-13 4.561 5,013,237 +19,462 0.23% 22,866,077
2011-06-14 2011-06-10 4.612 4,993,775 +5,898 0.23% 23,031,330
2011-06-13 2011-06-09 4.578 4,987,877 -1,179 0.23% 22,834,980
2011-06-10 2011-06-08 4.731 4,989,056 -23,591 0.23% 23,601,724
2011-06-09 2011-06-07 4.832 5,012,647 +7,667 0.23% 24,223,290
2011-06-08 2011-06-03 4.883 5,004,980 -5,898 0.23% 24,440,831
2011-06-07 2011-06-02 4.917 5,010,878 +41,284 0.23% 24,639,561
2011-06-03 2011-06-01 5.087 4,969,594 -5,898 0.22% 25,279,199
2011-06-02 2011-05-31 5.002 4,975,492 +23,591 0.22% 24,887,381
2011-06-01 2011-05-30 4.917 4,951,901 +5,897 0.22% 24,349,559
2011-05-31 2011-05-27 4.934 4,946,004 -53,078 0.22% 24,404,426
2011-05-30 2011-05-26 4.866 4,999,082 -9,437 0.23% 24,327,266
2011-05-27 2011-05-25 4.832 5,008,519 +90,824 0.23% 24,203,341
2011-05-25 2011-05-23 5.087 4,917,695 +11,795 0.22% 25,015,200
2011-05-24 2011-05-20 5.189 4,905,900 +18,873 0.22% 25,454,306
2011-05-23 2011-05-19 5.239 4,887,027 -17,693 0.22% 25,604,975
2011-05-20 2011-05-18 5.256 4,904,720 -345,013 0.22% 25,780,839
2011-05-19 2011-05-17 5.155 5,249,733 +4,719 0.24% 27,060,258
2011-05-18 2011-05-16 5.205 5,245,014 +58,976 0.24% 27,302,736
2011-05-16 2011-05-12 5.256 5,186,038 +141,544 0.23% 27,259,540
2011-05-13 2011-05-11 5.324 5,044,494 -23,591 0.23% 26,857,674
2011-05-12 2011-05-09 5.375 5,068,085 +12,975 0.23% 27,241,078
2011-05-11 2011-05-06 5.409 5,055,110 -125,030 0.23% 27,342,765
2011-05-09 2011-05-05 5.104 5,180,140 +54,848 0.23% 26,438,033
2011-05-06 2011-05-04 5.087 5,125,292 +14,744 0.23% 26,071,199
2011-05-05 2011-05-03 5.155 5,110,548 +5,898 0.23% 26,342,816
2011-05-04 2011-04-29 5.256 5,104,650 +27,719 0.23% 26,831,738
2011-05-03 2011-04-28 5.256 5,076,931 +325,815 0.23% 26,686,038
2011-04-29 2011-04-27 5.358 4,751,116 +41,284 0.21% 25,456,803
2011-04-28 2011-04-26 5.460 4,709,832 -26,540 0.21% 25,714,757
2011-04-27 2011-04-21 5.595 4,736,372 +143,313 0.21% 26,502,136
2011-04-26 2011-04-20 5.595 4,593,059 -113,235 0.21% 25,700,236
2011-04-21 2011-04-19 5.595 4,706,294 +125,030 0.21% 26,333,836
2011-04-20 2011-04-18 5.714 4,581,264 -5,897 0.21% 26,177,994
2011-04-19 2011-04-15 5.731 4,587,161 -603,330 0.21% 26,289,470
2011-04-18 2011-04-14 5.714 5,190,491 +676,461 0.23% 29,659,203
2011-04-15 2011-04-13 5.714 4,514,030 -45,412 0.20% 25,793,809
2011-04-14 2011-04-12 5.358 4,559,442 -173,981 0.21% 24,429,800
2011-04-13 2011-04-11 5.409 4,733,423 +52,489 0.21% 25,602,781
2011-04-12 2011-04-08 5.511 4,680,934 -589,765 0.21% 25,795,088
2011-04-11 2011-04-07 5.545 5,270,699 +557,328 0.24% 29,223,828
2011-04-08 2011-04-06 5.409 4,713,371 -800,901 0.21% 25,494,321
2011-04-07 2011-04-04 5.528 5,514,272 +782,618 0.25% 30,480,840
2011-04-06 2011-04-01 5.256 4,731,654 +112,056 0.21% 24,871,147
2011-04-04 2011-03-31 5.222 4,619,598 +192,263 0.21% 24,125,484
2011-04-01 2011-03-30 5.222 4,427,335 +2,949 0.20% 23,121,406
2011-03-31 2011-03-29 5.341 4,424,386 -29,488 0.20% 23,631,142
2011-03-30 2011-03-28 5.341 4,453,874 +10,615 0.20% 23,788,640
2011-03-29 2011-03-25 5.409 4,443,259 +41,284 0.20% 24,033,302
2011-03-28 2011-03-24 5.460 4,401,975 +27,129 0.20% 24,033,918
2011-03-25 2011-03-23 5.545 4,374,846 +43,053 0.20% 24,256,697
2011-03-24 2011-03-22 5.528 4,331,793 +55,438 0.20% 23,944,537
2011-03-23 2011-03-21 5.494 4,276,355 +11,795 0.19% 23,493,077
2011-03-22 2011-03-18 5.358 4,264,560 +2,949 0.19% 22,849,803
2011-03-21 2011-03-17 5.273 4,261,611 -347,961 0.19% 22,472,704
2011-03-18 2011-03-16 5.460 4,609,572 +17,693 0.21% 25,167,357
2011-03-17 2011-03-15 5.426 4,591,879 +43,052 0.21% 24,915,038
2011-03-15 2011-03-11 5.612 4,548,827 -80,208 0.21% 25,529,867
2011-03-14 2011-03-10 5.748 4,629,035 +360,347 0.21% 26,607,943
2011-03-11 2011-03-09 5.765 4,268,688 +23,590 0.19% 24,609,029
2011-03-10 2011-03-08 5.765 4,245,098 +23,591 0.19% 24,473,032
2011-03-09 2011-03-07 5.697 4,221,507 +5,898 0.19% 24,050,712
2011-03-08 2011-03-04 5.799 4,215,609 -23,591 0.19% 24,445,987
2011-03-07 2011-03-03 5.629 4,239,200 +3,539 0.19% 23,863,994
2011-03-03 2011-03-01 5.748 4,235,661 -20,052 0.19% 24,346,808
2011-03-02 2011-02-28 5.731 4,255,713 +35,385 0.19% 24,389,909
2011-03-01 2011-02-25 5.612 4,220,328 -61,925 0.19% 23,686,197
2011-02-28 2011-02-24 5.392 4,282,253 +20,642 0.19% 23,089,822
2011-02-25 2011-02-23 5.765 4,261,611 +44,232 0.19% 24,568,230
2011-02-24 2011-02-22 5.765 4,217,379 +67,233 0.19% 24,313,232
2011-02-23 2011-02-21 6.019 4,150,146 +64,875 0.19% 24,981,175
2011-02-22 2011-02-18 6.138 4,085,271 +68,412 0.18% 25,075,557
2011-02-21 2011-02-17 6.257 4,016,859 +9,437 0.18% 25,132,408
2011-02-18 2011-02-16 6.206 4,007,422 +10,026 0.18% 24,869,514
2011-02-17 2011-02-15 6.155 3,997,396 -25,950 0.18% 24,603,956
2011-02-16 2011-02-14 6.206 4,023,346 -148,621 0.18% 24,968,336
2011-02-15 2011-02-11 5.985 4,171,967 -312,575 0.19% 24,971,045
2011-02-14 2011-02-10 5.918 4,484,542 +23,590 0.20% 26,537,784
2011-02-11 2011-02-09 6.053 4,460,952 +23,591 0.20% 27,003,304
2011-02-10 2011-02-08 6.121 4,437,361 +5,898 0.20% 27,161,460
2011-02-09 2011-02-07 6.087 4,431,463 +286,036 0.20% 26,975,078
2011-02-08 2011-02-02 6.257 4,145,427 -1,180 0.19% 25,936,823
2011-02-07 2011-01-31 6.104 4,146,607 +135,646 0.19% 25,311,420
2011-02-01 2011-01-28 6.274 4,010,961 +72,541 0.18% 25,163,515
2011-01-31 2011-01-27 6.375 3,938,420 -24,180 0.18% 25,109,092
2011-01-28 2011-01-26 6.257 3,962,600 -222,342 0.18% 24,792,924
2011-01-27 2011-01-25 6.342 4,184,942 -77,259 0.19% 26,538,855
2011-01-26 2011-01-24 6.104 4,262,201 +80,798 0.19% 26,017,021
2011-01-25 2011-01-21 6.392 4,181,403 +99,670 0.19% 26,729,111
2011-01-24 2011-01-20 6.562 4,081,733 +603,330 0.18% 26,784,078
2011-01-21 2011-01-19 6.681 3,478,403 -23,591 0.16% 23,237,920
2011-01-20 2011-01-18 6.477 3,501,994 +37,155 0.16% 22,682,969
2011-01-19 2011-01-17 6.308 3,464,839 +41,284 0.16% 21,854,815
2011-01-18 2011-01-14 6.358 3,423,555 +14,744 0.15% 21,768,561
2011-01-17 2011-01-13 6.511 3,408,811 +5,897 0.15% 22,195,007
2011-01-14 2011-01-12 6.698 3,402,914 -173,390 0.15% 22,791,306
2011-01-13 2011-01-11 6.715 3,576,304 +4,128 0.16% 24,013,240
2011-01-12 2011-01-10 6.494 3,572,176 -35,386 0.16% 23,198,118
2011-01-11 2011-01-07 6.291 3,607,562 -336,520 0.16% 22,693,885
2011-01-10 2011-01-06 6.460 3,944,082 -61,925 0.18% 25,479,567
2011-01-07 2011-01-05 6.426 4,006,007 -199,341 0.18% 25,743,764
2011-01-06 2011-01-04 6.409 4,205,348 -74,192 0.19% 26,953,482
2011-01-05 2011-01-03 6.104 4,279,540 -132,697 0.19% 26,122,860
2011-01-04 2010-12-31 5.833 4,412,237 -33,381 0.20% 25,735,844
2011-01-03 2010-12-29 5.799 4,445,618 -112,055 0.20% 25,779,791
2010-12-30 2010-12-28 5.629 4,557,673 -29,488 0.21% 25,656,794
2010-12-29 2010-12-24 5.612 4,587,161 -129,749 0.21% 25,745,013
2010-12-28 2010-12-22 5.697 4,716,910 +32,438 0.21% 26,873,115
2010-12-23 2010-12-21 5.511 4,684,472 -100,260 0.21% 25,814,585
2010-12-22 2010-12-20 5.239 4,784,732 +17,692 0.22% 25,069,013
2010-12-20 2010-12-16 5.155 4,767,040 -37,155 0.22% 24,572,170
2010-12-17 2010-12-15 5.239 4,804,195 -129,748 0.22% 25,170,987
2010-12-16 2010-12-14 5.341 4,933,943 -29,488 0.22% 26,352,743
2010-12-14 2010-12-10 5.222 4,963,431 +10,616 0.22% 25,921,125
2010-12-13 2010-12-09 5.256 4,952,815 -5,898 0.22% 26,033,643
2010-12-10 2010-12-08 5.358 4,958,713 -26,540 0.22% 26,569,122
2010-12-09 2010-12-07 5.358 4,985,253 -2,948 0.23% 26,711,325
2010-12-08 2010-12-06 5.409 4,988,201 +11,795 0.23% 26,980,859
2010-12-07 2010-12-03 5.443 4,976,406 -20,642 0.22% 27,085,819
2010-12-06 2010-12-02 5.460 4,997,048 -4,128 0.23% 27,282,900
2010-12-03 2010-12-01 5.307 5,001,176 -27,129 0.23% 26,542,243
2010-12-02 2010-11-30 5.256 5,028,305 +52,489 0.23% 26,430,443
2010-12-01 2010-11-29 5.358 4,975,816 -10,026 0.22% 26,660,761
2010-11-30 2010-11-26 5.290 4,985,842 +5,897 0.23% 26,376,323
2010-11-29 2010-11-25 5.392 4,979,945 +26,540 0.23% 26,851,763
2010-11-26 2010-11-24 5.358 4,953,405 +5,897 0.22% 26,540,681
2010-11-25 2010-11-23 5.307 4,947,508 -35,385 0.22% 26,257,416
2010-11-23 2010-11-19 5.477 4,982,893 -23,326 0.23% 27,290,106
2010-11-22 2010-11-18 5.443 5,006,219 +18,607 0.23% 27,248,087
2010-11-19 2010-11-17 5.290 4,987,612 -41,283 0.23% 26,385,686
2010-11-18 2010-11-16 5.477 5,028,895 +21,821 0.23% 27,542,048
2010-11-17 2010-11-15 5.426 5,007,074 -230,008 0.23% 27,167,841
2010-11-16 2010-11-12 5.545 5,237,082 +165,134 0.24% 29,037,436
2010-11-15 2010-11-11 5.884 5,071,948 +163,955 0.23% 29,841,827
2010-11-12 2010-11-10 5.867 4,907,993 -887,596 0.22% 28,793,945
2010-11-11 2010-11-09 5.816 5,795,589 +288,984 0.26% 33,706,436
2010-11-10 2010-11-08 5.850 5,506,605 -189,314 0.25% 32,212,480
2010-11-09 2010-11-05 5.901 5,695,919 +586,226 0.26% 33,609,665
2010-11-08 2010-11-04 5.850 5,109,693 +208,777 0.23% 29,890,628
2010-11-05 2010-11-03 5.968 4,900,916 -720,693 0.22% 29,251,023
2010-11-04 2010-11-02 5.968 5,621,609 -1,594,724 0.25% 33,552,466
2010-11-03 2010-11-01 5.528 7,216,333 +2,032,330 0.33% 39,889,198
2010-11-02 2010-10-29 5.341 5,184,003 -357,987 0.23% 27,688,341
2010-11-01 2010-10-28 5.307 5,541,990 -284,857 0.25% 29,412,451
2010-10-29 2010-10-27 5.104 5,826,847 -97,311 0.26% 29,738,650
2010-10-28 2010-10-26 5.155 5,924,158 -67,823 0.27% 30,536,648
2010-10-27 2010-10-25 5.121 5,991,981 -97,311 0.27% 30,683,049
2010-10-26 2010-10-22 5.087 6,089,292 -206,418 0.28% 30,974,849
2010-10-25 2010-10-21 5.087 6,295,710 +283,677 0.28% 32,024,850
2010-10-22 2010-10-20 5.002 6,012,033 -22,411 0.27% 30,072,152
2010-10-21 2010-10-19 5.138 6,034,444 -88,465 0.27% 31,002,808
2010-10-20 2010-10-18 5.070 6,122,909 -39,514 0.28% 31,042,031
2010-10-19 2010-10-15 5.205 6,162,423 +235,906 0.28% 32,078,276
2010-10-18 2010-10-14 5.290 5,926,517 +68,413 0.27% 31,352,723
2010-10-15 2010-10-13 5.036 5,858,104 +31,847 0.26% 29,500,859
2010-10-14 2010-10-12 4.985 5,826,257 +8,846 0.26% 29,044,112
2010-10-13 2010-10-11 5.087 5,817,411 -5,308 0.26% 29,591,852
2010-10-12 2010-10-08 5.053 5,822,719 -37,155 0.26% 29,421,393
2010-10-11 2010-10-07 5.104 5,859,874 -1,401,281 0.26% 29,907,211
2010-10-08 2010-10-06 5.172 7,261,155 +1,293,354 0.33% 37,551,448
2010-10-07 2010-10-05 4.900 5,967,801 -1,194,863 0.27% 29,243,767
2010-10-06 2010-10-04 4.934 7,162,664 +1,048,602 0.32% 35,341,803
2010-10-05 2010-09-30 4.849 6,114,062 +53,078 0.28% 29,649,475
2010-10-04 2010-09-29 4.866 6,060,984 +186,956 0.27% 29,494,849
2010-09-30 2010-09-28 4.832 5,874,028 +47,181 0.27% 28,385,857
2010-09-29 2010-09-27 4.934 5,826,847 -255,958 0.26% 28,750,655
2010-09-28 2010-09-24 4.832 6,082,805 -412,835 0.27% 29,394,758
2010-09-27 2010-09-22 4.934 6,495,640 -1,027,371 0.29% 32,050,594
2010-09-24 2010-09-21 4.985 7,523,011 +1,749,833 0.34% 37,502,495
2010-09-22 2010-09-20 4.866 5,773,178 -35,386 0.26% 28,094,285
2010-09-21 2010-09-17 4.815 5,808,564 -8,257 0.26% 27,971,017
2010-09-20 2010-09-16 4.731 5,816,821 +53,669 0.26% 27,517,631
2010-09-17 2010-09-15 4.815 5,763,152 +41,283 0.26% 27,752,337
2010-09-16 2010-09-14 4.849 5,721,869 +26,540 0.26% 27,747,578
2010-09-15 2010-09-13 4.883 5,695,329 +11,795 0.26% 27,812,014
2010-09-14 2010-09-10 4.849 5,683,534 +54,258 0.26% 27,561,677
2010-09-13 2010-09-09 4.799 5,629,276 -342,063 0.25% 27,012,210
2010-09-10 2010-09-08 4.782 5,971,339 +53,079 0.27% 28,552,358
2010-09-09 2010-09-07 4.883 5,918,260 -999,062 0.27% 28,900,654
2010-09-08 2010-09-06 4.917 6,917,322 +1,296,893 0.31% 34,013,955
2010-09-07 2010-09-03 4.782 5,620,429 +62,515 0.25% 26,874,458
2010-09-06 2010-09-02 4.765 5,557,914 +11,795 0.25% 26,481,299
2010-09-03 2010-09-01 4.663 5,546,119 -81,977 0.25% 25,860,863
2010-09-02 2010-08-31 4.544 5,628,096 +67,823 0.25% 25,575,105
2010-09-01 2010-08-30 4.578 5,560,273 +61,925 0.25% 25,455,464
2010-08-31 2010-08-27 4.595 5,498,348 +109,107 0.25% 25,265,195
2010-08-30 2010-08-26 4.731 5,389,241 +48,360 0.24% 25,494,879
2010-08-27 2010-08-25 4.832 5,340,881 +23,001 0.24% 25,809,459
2010-08-26 2010-08-24 4.917 5,317,880 -225,880 0.24% 26,149,156
2010-08-25 2010-08-23 4.951 5,543,760 -5,897 0.25% 27,447,855
2010-08-24 2010-08-20 5.036 5,549,657 +6,487 0.25% 27,947,549
2010-08-23 2010-08-19 5.053 5,543,170 +218,213 0.25% 28,008,871
2010-08-20 2010-08-18 5.121 5,324,957 +17,693 0.24% 27,267,429
2010-08-19 2010-08-17 5.138 5,307,264 -934,777 0.24% 27,266,818
2010-08-18 2010-08-16 5.019 6,242,041 +306,088 0.28% 31,328,490
2010-08-17 2010-08-13 4.900 5,935,953 +430,528 0.27% 29,087,704
2010-08-16 2010-08-12 4.832 5,505,425 +112,055 0.25% 26,604,607
2010-08-13 2010-08-11 4.900 5,393,370 +129,749 0.24% 26,428,907
2010-08-12 2010-08-10 5.019 5,263,621 +72,541 0.24% 26,417,850
2010-08-11 2010-08-09 5.155 5,191,080 -46,592 0.23% 26,757,926
2010-08-10 2010-08-06 5.087 5,237,672 +64,874 0.24% 26,642,851
2010-08-09 2010-08-05 5.189 5,172,798 -60,745 0.23% 26,839,108
2010-08-06 2010-08-04 4.985 5,233,543 -23,591 0.24% 26,089,411
2010-08-05 2010-08-03 4.883 5,257,134 +17,693 0.24% 25,672,176
2010-08-04 2010-08-02 4.985 5,239,441 -76,670 0.24% 26,118,812
2010-08-03 2010-07-30 4.866 5,316,111 -35,385 0.24% 25,870,039
2010-08-02 2010-07-29 4.900 5,351,496 -2,360 0.24% 26,223,713
2010-07-30 2010-07-28 4.866 5,353,856 -235,905 0.24% 26,053,719
2010-07-29 2010-07-27 4.934 5,589,761 +287,805 0.25% 27,580,832
2010-07-28 2010-07-26 4.883 5,301,956 -560,277 0.24% 25,891,055
2010-07-27 2010-07-23 4.934 5,862,233 +171,032 0.26% 28,925,256
2010-07-26 2010-07-22 4.900 5,691,201 -779,669 0.26% 27,888,356
2010-07-23 2010-07-21 4.866 6,470,870 +1,173,632 0.29% 31,489,496
2010-07-22 2010-07-20 4.731 5,297,238 -58,977 0.24% 25,059,640
2010-07-21 2010-07-19 4.595 5,356,215 +38,925 0.24% 24,612,086
2010-07-20 2010-07-16 4.731 5,317,290 +41,873 0.24% 25,154,500
2010-07-16 2010-07-14 4.866 5,275,417 +35,386 0.24% 25,672,008
2010-07-15 2010-07-13 4.866 5,240,031 +27,719 0.24% 25,499,807
2010-07-14 2010-07-12 4.934 5,212,312 +17,693 0.24% 25,718,435
2010-07-13 2010-07-09 4.968 5,194,619 -61,925 0.23% 25,807,293
2010-07-12 2010-07-08 4.748 5,256,544 -117,953 0.24% 24,956,258
2010-07-09 2010-07-07 4.612 5,374,497 +47,181 0.24% 24,787,223
2010-07-08 2010-07-06 4.748 5,327,316 -23,591 0.24% 25,292,260
2010-07-07 2010-07-05 4.493 5,350,907 +89,645 0.24% 24,043,319
2010-07-06 2010-07-02 4.629 5,261,262 +71,361 0.24% 24,354,191
2010-07-05 2010-06-30 4.748 5,189,901 +5,898 0.23% 24,639,861
2010-07-02 2010-06-29 4.799 5,184,003 -5,898 0.23% 24,875,557
2010-06-30 2010-06-28 4.968 5,189,901 -47,181 0.23% 25,783,854
2010-06-29 2010-06-25 4.917 5,237,082 -130,928 0.24% 25,751,855
2010-06-28 2010-06-24 4.968 5,368,010 -5,898 0.24% 26,668,714
2010-06-25 2010-06-23 5.053 5,373,908 -209,366 0.24% 27,153,613
2010-06-24 2010-06-22 4.815 5,583,274 -23,591 0.25% 26,886,138
2010-06-23 2010-06-21 4.815 5,606,865 -73,720 0.25% 26,999,740
2010-06-22 2010-06-18 4.578 5,680,585 -52,489 0.26% 26,006,264
2010-06-18 2010-06-15 4.510 5,733,074 -11,796 0.26% 25,857,726
2010-06-17 2010-06-14 4.476 5,744,870 -97,311 0.26% 25,716,110
2010-06-15 2010-06-11 4.324 5,842,181 +38,011 0.26% 25,260,173
2010-06-14 2010-06-10 4.222 5,804,170 +51,899 0.26% 24,505,333
2010-06-11 2010-06-09 4.256 5,752,271 +143,902 0.26% 24,481,284
2010-06-10 2010-06-08 4.442 5,608,369 -8,846 0.25% 24,914,892
2010-06-09 2010-06-07 4.425 5,617,215 +31,258 0.25% 24,858,945
2010-06-08 2010-06-04 4.612 5,585,957 -170,442 0.25% 25,762,478
2010-06-07 2010-06-03 4.324 5,756,399 -299,011 0.26% 24,889,273
2010-06-04 2010-06-02 4.239 6,055,410 +334,986 0.27% 25,668,749
2010-06-03 2010-06-01 4.358 5,720,424 +106,748 0.26% 24,927,716
2010-06-02 2010-05-31 4.629 5,613,676 +8,846 0.25% 25,985,503
2010-06-01 2010-05-28 4.646 5,604,830 -88,465 0.25% 26,039,590
2010-05-31 2010-05-27 4.459 5,693,295 +35,976 0.26% 25,388,707
2010-05-28 2010-05-26 4.358 5,657,319 -66,054 0.26% 24,652,725
2010-05-27 2010-05-25 4.137 5,723,373 +81,978 0.26% 23,678,981
2010-05-26 2010-05-24 4.409 5,641,395 -29,489 0.26% 24,870,298
2010-05-25 2010-05-20 4.205 5,670,884 +132,108 0.26% 23,846,442
2010-05-24 2010-05-19 4.476 5,538,776 -16,514 0.25% 24,793,559
2010-05-20 2010-05-18 4.799 5,555,290 +115,004 0.25% 26,657,187
2010-05-19 2010-05-17 4.799 5,440,286 +84,927 0.25% 26,105,337
2010-05-18 2010-05-14 5.053 5,355,359 -339,705 0.24% 27,059,888
2010-05-17 2010-05-13 5.155 5,695,064 -993,754 0.26% 29,355,760
2010-05-14 2010-05-12 5.087 6,688,818 +807,978 0.30% 34,024,502
2010-05-13 2010-05-11 4.968 5,880,840 -271,881 0.27% 29,216,496
2010-05-12 2010-05-10 5.155 6,152,721 +852,210 0.28% 31,714,798
2010-05-11 2010-05-07 4.934 5,300,511 +184,596 0.24% 26,153,624
2010-05-10 2010-05-06 5.222 5,115,915 -188,725 0.23% 26,717,461
2010-05-07 2010-05-05 5.443 5,304,640 +194,623 0.24% 28,872,347
2010-05-06 2010-05-04 5.578 5,110,017 -312,576 0.23% 28,506,204
2010-05-05 2010-05-03 5.562 5,422,593 +379,219 0.25% 30,157,962
2010-05-04 2010-04-30 5.612 5,043,374 -200,520 0.23% 28,305,466
2010-05-03 2010-04-29 5.443 5,243,894 -44,232 0.24% 28,541,716
2010-04-30 2010-04-28 5.358 5,288,126 +143,313 0.24% 28,334,139
2010-04-29 2010-04-27 5.494 5,144,813 -340,884 0.23% 28,264,138
2010-04-28 2010-04-26 5.511 5,485,697 -112,056 0.25% 30,229,873
2010-04-27 2010-04-23 5.392 5,597,753 +34,207 0.25% 30,182,971
2010-04-26 2010-04-22 5.460 5,563,546 +279,548 0.25% 30,375,868
2010-04-23 2010-04-21 5.629 5,283,998 -130,338 0.24% 29,745,541
2010-04-22 2010-04-20 5.511 5,414,336 -280,138 0.24% 29,836,626
2010-04-21 2010-04-19 5.409 5,694,474 -41,284 0.26% 30,801,044
2010-04-20 2010-04-16 5.578 5,735,758 +64,874 0.26% 31,996,897
2010-04-19 2010-04-15 5.680 5,670,884 -802,080 0.26% 32,211,927
2010-04-16 2010-04-14 5.409 6,472,964 +1,770 0.29% 35,011,846
2010-04-15 2010-04-13 5.375 6,471,194 -19,463 0.29% 34,782,823
2010-04-14 2010-04-12 5.460 6,490,657 +402,515 0.29% 35,437,712
2010-04-13 2010-04-09 5.443 6,088,142 +411,066 0.28% 33,136,829
2010-04-12 2010-04-08 5.409 5,677,076 -681,178 0.26% 30,706,939
2010-04-09 2010-04-07 5.443 6,358,254 +162,775 0.29% 34,607,007
2010-04-08 2010-04-01 5.443 6,195,479 +825,670 0.28% 33,721,048
2010-04-07 2010-03-31 5.256 5,369,809 +11,206 0.24% 28,225,502
2010-04-01 2010-03-30 5.256 5,358,603 +56,028 0.24% 28,166,599
2010-03-31 2010-03-29 5.324 5,302,575 -153,339 0.24% 28,231,738
2010-03-30 2010-03-26 5.392 5,455,914 +66,053 0.25% 29,418,178
2010-03-29 2010-03-25 5.341 5,389,861 +86,696 0.24% 28,787,852
2010-03-26 2010-03-24 5.443 5,303,165 -140,364 0.24% 28,864,319
2010-03-25 2010-03-23 5.375 5,443,529 -12,385 0.25% 29,259,099
2010-03-24 2010-03-22 5.375 5,455,914 +379,808 0.25% 29,325,668
2010-03-23 2010-03-19 5.578 5,076,106 -566,764 0.23% 28,317,031
2010-03-22 2010-03-18 5.697 5,642,870 -181,647 0.26% 32,148,481
2010-03-19 2010-03-17 5.680 5,824,517 -58,977 0.26% 33,084,598
2010-03-18 2010-03-16 5.528 5,883,494 -18,283 0.27% 32,521,761
2010-03-17 2010-03-15 5.578 5,901,777 -36,565 0.27% 32,923,033
2010-03-16 2010-03-12 5.595 5,938,342 +237,675 0.27% 33,227,700
2010-03-15 2010-03-11 5.545 5,700,667 +34,207 0.26% 31,607,822
2010-03-12 2010-03-10 5.578 5,666,460 -20,642 0.26% 31,610,318
2010-03-11 2010-03-09 5.680 5,687,102 +41,283 0.26% 32,304,049
2010-03-10 2010-03-08 5.731 5,645,819 -326,729 0.26% 32,356,742
2010-03-09 2010-03-05 5.663 5,972,548 +577,969 0.27% 33,824,178
2010-03-08 2010-03-04 5.290 5,394,579 +90,234 0.24% 28,538,641
2010-03-05 2010-03-03 5.494 5,304,345 -357,987 0.24% 29,140,561
2010-03-04 2010-03-02 5.392 5,662,332 -874,031 0.26% 30,531,180
2010-03-03 2010-03-01 5.528 6,536,363 +1,182,478 0.30% 36,130,577
2010-03-02 2010-02-26 5.256 5,353,885 +47,181 0.24% 28,141,800
2010-03-01 2010-02-25 5.290 5,306,704 +81,388 0.24% 28,073,761
2010-02-26 2010-02-24 5.341 5,225,316 -17,103 0.24% 27,908,999
2010-02-25 2010-02-23 5.307 5,242,419 +55,437 0.24% 27,822,568
2010-02-24 2010-02-22 5.256 5,186,982 +49,541 0.23% 27,264,502
2010-02-23 2010-02-19 5.138 5,137,441 +132,697 0.23% 26,394,328
2010-02-22 2010-02-18 5.324 5,004,744 -100,260 0.23% 26,646,039
2010-02-19 2010-02-17 5.138 5,105,004 +14,154 0.23% 26,227,679
2010-02-18 2010-02-12 5.155 5,090,850 -572,072 0.23% 26,241,281
2010-02-17 2010-02-11 5.172 5,662,922 -74,310 0.26% 29,286,101
2010-02-12 2010-02-10 5.070 5,737,232 -558,507 0.26% 29,086,719
2010-02-11 2010-02-09 4.849 6,295,739 +577,969 0.28% 30,530,498
2010-02-10 2010-02-08 4.849 5,717,770 +35,386 0.26% 27,727,701
2010-02-09 2010-02-05 4.934 5,682,384 +166,903 0.26% 28,037,850
2010-02-08 2010-02-04 5.121 5,515,481 +70,772 0.25% 28,243,042
2010-02-05 2010-02-03 5.307 5,444,709 +534,327 0.25% 28,896,161
2010-02-04 2010-02-02 5.138 4,910,382 +8,847 0.22% 25,227,781
2010-02-03 2010-02-01 5.138 4,901,535 -240,624 0.22% 25,182,328
2010-02-02 2010-01-29 5.002 5,142,159 +278,369 0.23% 25,721,048
2010-02-01 2010-01-28 5.172 4,863,790 -53,079 0.22% 25,153,348
2010-01-29 2010-01-27 4.985 4,916,869 +54,848 0.22% 24,510,779
2010-01-28 2010-01-26 5.324 4,862,021 +74,310 0.22% 25,886,159
2010-01-27 2010-01-25 5.578 4,787,711 -166,313 0.22% 26,708,221
2010-01-26 2010-01-22 5.494 4,954,024 +294,882 0.22% 27,215,997
2010-01-25 2010-01-21 5.731 4,659,142 -235,906 0.21% 26,702,000
2010-01-22 2010-01-20 5.952 4,895,048 -920,033 0.22% 29,133,000
2010-01-21 2010-01-19 6.036 5,815,081 +834,517 0.26% 35,101,599
2010-01-20 2010-01-18 5.595 4,980,564 -8,846 0.23% 27,868,501
2010-01-19 2010-01-15 5.663 4,989,410 -983,138 0.23% 28,256,398
2010-01-18 2010-01-14 5.612 5,972,548 +1,076,910 0.27% 33,520,368
2010-01-15 2010-01-13 5.511 4,895,638 -242,393 0.22% 26,978,251
2010-01-14 2010-01-12 5.731 5,138,031 -2,860,359 0.23% 29,446,560
2010-01-13 2010-01-11 5.697 7,998,390 +1,240,865 0.36% 45,568,318
2010-01-12 2010-01-08 5.138 6,757,525 -377,450 0.31% 34,717,739
2010-01-11 2010-01-07 5.189 7,134,975 +413,425 0.32% 37,019,881
2010-01-08 2010-01-06 5.121 6,721,550 -1,271,533 0.30% 34,418,942
2010-01-07 2010-01-05 5.053 7,993,083 +2,098,384 0.36% 40,387,942
2010-01-06 2010-01-04 4.731 5,894,699 -658,768 0.27% 27,886,048
2010-01-05 2009-12-31 4.748 6,553,467 +458,837 0.30% 31,113,602
2010-01-04 2009-12-29 4.629 6,094,630 -2,359 0.28% 28,211,822
2009-12-30 2009-12-28 4.612 6,096,989 +53,079 0.28% 28,119,362
2009-12-29 2009-12-24 4.629 6,043,910 -41,283 0.27% 27,977,041
2009-12-28 2009-12-22 4.409 6,085,193 -2,949 0.28% 26,826,798
2009-12-22 2009-12-18 4.493 6,088,142 -1,816,476 0.28% 27,355,949
2009-12-21 2009-12-17 4.358 7,904,618 -47,181 0.36% 34,445,711
2009-12-18 2009-12-16 4.578 7,951,799 +12,975 0.36% 36,404,100
2009-12-17 2009-12-15 4.697 7,938,824 -17,103 0.36% 37,286,969
2009-12-16 2009-12-14 4.731 7,955,927 +61,335 0.36% 37,637,098
2009-12-15 2009-12-11 4.748 7,894,592 +106,158 0.36% 37,480,801
2009-12-14 2009-12-10 4.680 7,788,434 -666,434 0.35% 36,448,559
2009-12-11 2009-12-09 4.612 8,454,868 +716,564 0.38% 38,993,918
2009-12-10 2009-12-08 4.765 7,738,304 +107,927 0.35% 36,870,009
2009-12-09 2009-12-07 4.900 7,630,377 -149,800 0.34% 37,390,819
2009-12-08 2009-12-04 4.934 7,780,177 -133,287 0.35% 38,388,718
2009-12-07 2009-12-03 4.968 7,913,464 +505,428 0.36% 39,314,738
2009-12-04 2009-12-02 4.917 7,408,036 +11,795 0.33% 36,426,901
2009-12-03 2009-12-01 4.917 7,396,241 -204,648 0.33% 36,368,902
2009-12-02 2009-11-30 4.832 7,600,889 -38,924 0.34% 36,730,800
2009-12-01 2009-11-27 4.646 7,639,813 -1,595,904 0.35% 35,493,958
2009-11-30 2009-11-26 4.934 9,235,717 -40,694 0.42% 45,570,600
2009-11-27 2009-11-25 4.934 9,276,411 +50,720 0.42% 45,771,391
2009-11-26 2009-11-24 4.900 9,225,691 +28,309 0.42% 45,208,270
2009-11-25 2009-11-23 4.985 9,197,382 +726,000 0.42% 45,849,298
2009-11-24 2009-11-20 5.070 8,471,382 +418,733 0.38% 42,948,361
2009-11-23 2009-11-19 5.222 8,052,649 +127,979 0.36% 42,054,321
2009-11-20 2009-11-18 5.239 7,924,670 +2,155,591 0.36% 41,520,331
2009-11-19 2009-11-17 5.138 5,769,079 -339,115 0.26% 29,639,458
2009-11-18 2009-11-16 5.121 6,108,194 -283,087 0.28% 31,278,139
2009-11-17 2009-11-13 5.121 6,391,281 -491,274 0.29% 32,727,738
2009-11-16 2009-11-12 5.087 6,882,555 -598,612 0.31% 35,009,998
2009-11-13 2009-11-11 5.239 7,481,167 +1,351,152 0.34% 39,196,652
2009-11-12 2009-11-10 4.934 6,130,015 +577,969 0.28% 30,246,538
2009-11-11 2009-11-09 4.900 5,552,046 -124,440 0.25% 27,206,460
2009-11-10 2009-11-06 4.832 5,676,486 -287,216 0.26% 27,431,248
2009-11-09 2009-11-05 4.714 5,963,702 +38,335 0.27% 28,111,361
2009-11-06 2009-11-04 4.748 5,925,367 +58,976 0.27% 28,131,599
2009-11-05 2009-11-03 4.765 5,866,391 +219,393 0.27% 27,951,072
2009-11-04 2009-11-02 4.815 5,646,998 +8,846 0.26% 27,192,999
2009-11-03 2009-10-30 4.815 5,638,152 -48,360 0.25% 27,150,402
2009-11-02 2009-10-29 4.782 5,686,512 +112,055 0.26% 27,190,438
2009-10-30 2009-10-28 4.934 5,574,457 -8,847 0.25% 27,505,320
2009-10-29 2009-10-27 5.138 5,583,304 +92,594 0.25% 28,685,012
2009-10-28 2009-10-23 5.222 5,490,710 -353,859 0.25% 28,674,798
2009-10-27 2009-10-22 5.273 5,844,569 +122,671 0.26% 30,820,098
2009-10-23 2009-10-21 5.172 5,721,898 +28,308 0.26% 29,591,099
2009-10-22 2009-10-20 5.222 5,693,590 -645,202 0.26% 29,734,322
2009-10-21 2009-10-19 5.273 6,338,792 +1,096,962 0.29% 33,426,279
2009-10-20 2009-10-16 5.121 5,241,830 +182,238 0.24% 26,841,762
2009-10-19 2009-10-15 5.239 5,059,592 -524,891 0.23% 26,509,108
2009-10-15 2009-10-13 5.239 5,584,483 +27,719 0.25% 29,259,210
2009-10-14 2009-10-12 5.205 5,556,764 +110,286 0.25% 28,925,539
2009-10-13 2009-10-09 5.256 5,446,478 -167,493 0.25% 28,628,500
2009-10-12 2009-10-08 5.273 5,613,971 +116,183 0.25% 29,604,089
2009-10-09 2009-10-07 5.273 5,497,788 -207,007 0.25% 28,991,422
2009-10-08 2009-10-06 4.849 5,704,795 +623,971 0.26% 27,664,780
2009-10-07 2009-10-05 4.697 5,080,824 +9,436 0.23% 23,863,551
2009-10-06 2009-10-02 4.697 5,071,388 +21,232 0.23% 23,819,232
2009-10-05 2009-09-30 4.782 5,050,156 +15,334 0.23% 24,147,659
2009-10-02 2009-09-29 4.934 5,034,822 -9,436 0.23% 24,842,669
2009-09-30 2009-09-28 4.917 5,044,258 -395,143 0.23% 24,803,698
2009-09-29 2009-09-25 5.172 5,439,401 +543,763 0.25% 28,130,151
2009-09-28 2009-09-24 5.087 4,895,638 -290,164 0.22% 24,903,001
2009-09-25 2009-09-23 5.256 5,185,802 -365,654 0.23% 27,258,300
2009-09-24 2009-09-22 5.307 5,551,456 +583,867 0.25% 29,462,689
2009-09-23 2009-09-21 5.222 4,967,589 +11,205 0.22% 25,942,840
2009-09-22 2009-09-18 5.307 4,956,384 -399,270 0.22% 26,304,523
2009-09-21 2009-09-17 5.375 5,355,654 +608,637 0.24% 28,786,768
2009-09-18 2009-09-16 5.341 4,747,017 -727,180 0.21% 25,354,350
2009-09-17 2009-09-15 5.121 5,474,197 +62,515 0.25% 28,031,640
2009-09-16 2009-09-14 5.189 5,411,682 -396,912 0.24% 28,078,560
2009-09-15 2009-09-11 5.324 5,808,594 +14,744 0.26% 30,925,862
2009-09-14 2009-09-10 5.409 5,793,850 +482,428 0.26% 31,338,562
2009-09-11 2009-09-09 5.290 5,311,422 -84,926 0.24% 28,098,720
2009-09-10 2009-09-08 5.392 5,396,348 +165,724 0.24% 29,097,000
2009-09-09 2009-09-07 5.358 5,230,624 -920,033 0.24% 28,026,039
2009-09-08 2009-09-04 5.239 6,150,657 +656,408 0.28% 32,225,609
2009-09-07 2009-09-03 5.138 5,494,249 +92,593 0.25% 28,227,480
2009-09-04 2009-09-02 4.748 5,401,656 +390,424 0.24% 25,645,200
2009-09-03 2009-09-01 4.883 5,011,232 +21,232 0.23% 24,471,362
2009-09-02 2009-08-31 4.765 4,990,000 +41,283 0.23% 23,775,409
2009-09-01 2009-08-28 4.951 4,948,717 +369,193 0.22% 24,501,722
2009-08-31 2009-08-27 5.239 4,579,524 +80,208 0.21% 23,993,851
2009-08-28 2009-08-26 5.341 4,499,316 -268,933 0.20% 24,031,351
2009-08-27 2009-08-25 5.392 4,768,249 +769,644 0.22% 25,710,302
2009-08-26 2009-08-24 5.528 3,998,605 -202,880 0.18% 22,102,797
2009-08-25 2009-08-21 5.341 4,201,485 +467,684 0.19% 22,440,602
2009-08-24 2009-08-20 5.307 3,733,801 -211,136 0.17% 19,816,030
2009-08-21 2009-08-19 5.189 3,944,937 -284,266 0.18% 20,468,341
2009-08-20 2009-08-18 5.222 4,229,203 +481,837 0.19% 22,086,677
2009-08-19 2009-08-17 5.358 3,747,366 +590 0.17% 20,078,642
2009-08-18 2009-08-14 5.765 3,746,776 -153,339 0.17% 21,600,201
2009-08-17 2009-08-13 5.799 3,900,115 -230,598 0.18% 22,616,462
2009-08-14 2009-08-12 5.680 4,130,713 -587,995 0.19% 23,463,401
2009-08-13 2009-08-11 6.002 4,718,708 -269,523 0.21% 28,323,538
2009-08-12 2009-08-10 5.968 4,988,231 +319,653 0.23% 29,772,161
2009-08-11 2009-08-07 5.477 4,668,578 -682,948 0.21% 25,568,678
2009-08-10 2009-08-06 5.901 5,351,526 +1,358,228 0.24% 31,577,520
2009-08-07 2009-08-05 5.629 3,993,298 -184,006 0.18% 22,479,722
2009-08-06 2009-08-04 5.985 4,177,304 -258,966 0.19% 25,002,989
2009-08-05 2009-08-03 5.646 4,436,270 -712,436 0.20% 25,048,593
2009-08-04 2009-07-31 5.138 5,148,706 +487,146 0.23% 26,452,204
2009-08-03 2009-07-30 4.714 4,661,560 -583,277 0.21% 21,973,398
2009-07-31 2009-07-29 4.815 5,244,837 -119,723 0.24% 25,256,402
2009-07-30 2009-07-28 4.934 5,364,560 -84,336 0.24% 26,469,652
2009-07-29 2009-07-27 4.934 5,448,896 -1,956,899 0.25% 26,885,780
2009-07-28 2009-07-24 4.290 7,405,795 +2,133,769 0.33% 31,769,717
2009-07-27 2009-07-23 4.086 5,272,026 +434,126 0.24% 21,543,473
2009-07-24 2009-07-22 4.120 4,837,900 -3,113,103 0.22% 19,933,534
2009-07-23 2009-07-21 4.086 7,951,003 +2,459,644 0.36% 32,490,777
2009-07-22 2009-07-20 3.900 5,491,359 -45,117 0.25% 21,415,529
2009-07-21 2009-07-17 3.747 5,536,476 -172,212 0.25% 20,746,595
2009-07-20 2009-07-16 3.662 5,708,688 -1,038,575 0.26% 20,907,938
2009-07-17 2009-07-15 3.713 6,747,263 +1,174,221 0.31% 25,054,913
2009-07-15 2009-07-13 3.323 5,573,042 -8,256 0.25% 18,521,217
2009-07-14 2009-07-10 3.391 5,581,298 +35,386 0.25% 18,927,199
2009-07-13 2009-07-09 3.442 5,545,912 -18,873 0.25% 19,089,307
2009-07-10 2009-07-08 3.408 5,564,785 +35,386 0.25% 18,965,556
2009-07-09 2009-07-07 3.459 5,529,399 +147,441 0.25% 19,126,224
2009-07-08 2009-07-06 3.459 5,381,958 +24,181 0.24% 18,616,225
2009-07-07 2009-07-03 3.493 5,357,777 -21,822 0.24% 18,714,274
2009-07-06 2009-07-02 3.493 5,379,599 -165,134 0.24% 18,790,497
2009-07-03 2009-06-30 3.527 5,544,733 +336,166 0.25% 19,555,328
2009-07-02 2009-06-29 3.646 5,208,567 -1,478,540 0.24% 18,987,940
2009-06-30 2009-06-26 3.561 6,687,107 +1,148,862 0.30% 23,811,059
2009-06-29 2009-06-25 3.272 5,538,245 -148,031 0.25% 18,123,856
2009-06-26 2009-06-24 3.374 5,686,276 +363,884 0.26% 19,186,782
2009-06-25 2009-06-23 3.374 5,322,392 -499,530 0.24% 17,958,955
2009-06-24 2009-06-22 3.578 5,821,922 +5,897 0.26% 20,829,075
2009-06-23 2009-06-19 3.544 5,816,025 +56,028 0.26% 20,610,745
2009-06-22 2009-06-18 3.646 5,759,997 -5,898 0.26% 20,998,190
2009-06-19 2009-06-17 3.730 5,765,895 +386,886 0.26% 21,508,521
2009-06-18 2009-06-16 3.679 5,379,009 +12,975 0.24% 19,791,702
2009-06-17 2009-06-15 3.781 5,366,034 -10,616 0.24% 20,289,877
2009-06-16 2009-06-12 3.934 5,376,650 +29,488 0.24% 21,150,512
2009-06-15 2009-06-11 4.002 5,347,162 -861,646 0.24% 21,397,177
2009-06-12 2009-06-10 4.069 6,208,808 +1,135,887 0.28% 25,266,240
2009-06-11 2009-06-09 3.849 5,072,921 -50,720 0.23% 19,525,632
2009-06-10 2009-06-08 4.069 5,123,641 -946,572 0.23% 20,850,241
2009-06-09 2009-06-05 4.086 6,070,213 +17,693 0.27% 24,805,165
2009-06-08 2009-06-04 4.171 6,052,520 +1,170,093 0.27% 25,245,994
2009-06-05 2009-06-03 4.290 4,882,427 -581,508 0.22% 20,944,858
2009-06-04 2009-06-02 4.036 5,463,935 -2,965,927 0.25% 22,049,748
2009-06-03 2009-06-01 4.137 8,429,862 +681,768 0.38% 34,876,382
2009-06-02 2009-05-29 4.120 7,748,094 -713,616 0.35% 31,924,367
2009-06-01 2009-05-27 3.696 8,461,710 +1,506,260 0.38% 31,277,769
2009-05-29 2009-05-26 3.459 6,955,450 -841,005 0.31% 24,058,943
2009-05-27 2009-05-25 3.561 7,796,455 +2,678,712 0.35% 27,761,160
2009-05-26 2009-05-22 3.459 5,117,743 -806,622 0.23% 17,702,303
2009-05-25 2009-05-21 3.578 5,924,365 -475,350 0.27% 21,195,585
2009-05-22 2009-05-20 3.781 6,399,715 +1,271,533 0.29% 24,198,399
2009-05-21 2009-05-19 3.612 5,128,182 -1,722,113 0.23% 18,520,989
2009-05-20 2009-05-18 3.459 6,850,295 +1,664,316 0.31% 23,695,211
2009-05-19 2009-05-15 3.374 5,185,979 -287,215 0.23% 17,498,667
2009-05-18 2009-05-14 3.374 5,473,194 -756,669 0.25% 18,467,796
2009-05-15 2009-05-13 3.476 6,229,863 +894,674 0.28% 21,654,766
2009-05-14 2009-05-12 3.476 5,335,189 +336,165 0.24% 18,544,913
2009-05-13 2009-05-11 3.459 4,999,024 -816,234 0.23% 17,291,654
2009-05-12 2009-05-08 3.764 5,815,258 +208,187 0.26% 21,889,866
2009-05-11 2009-05-07 3.612 5,607,071 -472,991 0.25% 20,250,549
2009-05-08 2009-05-06 3.781 6,080,062 +1,141,195 0.27% 22,989,737
2009-05-07 2009-05-05 3.578 4,938,867 +860,466 0.22% 17,669,771
2009-05-06 2009-05-04 3.595 4,078,401 -2,133,769 0.18% 14,660,437
2009-05-05 2009-04-30 3.188 6,212,170 -470,042 0.28% 19,802,605
2009-05-04 2009-04-29 3.086 6,682,212 -429,349 0.30% 20,621,145
2009-04-30 2009-04-28 2.950 7,111,561 +607,458 0.32% 20,981,442
2009-04-29 2009-04-27 3.086 6,504,103 +395,407 0.29% 20,071,505
2009-04-28 2009-04-24 3.442 6,108,696 +1,354,101 0.28% 21,026,437
2009-04-27 2009-04-23 3.222 4,754,595 -255,958 0.21% 15,317,513
2009-04-24 2009-04-22 3.323 5,010,553 -244,163 0.23% 16,651,865
2009-04-23 2009-04-21 3.612 5,254,716 +212,905 0.24% 18,977,980
2009-04-22 2009-04-20 3.629 5,041,811 -60,451 0.23% 18,294,539
2009-04-21 2009-04-17 3.646 5,102,262 -500,120 0.23% 18,600,403
2009-04-20 2009-04-16 3.578 5,602,382 +536,214 0.25% 20,043,627
2009-04-17 2009-04-15 3.866 5,066,168 -902,340 0.23% 19,585,541
2009-04-16 2009-04-14 3.408 5,968,508 +1,301,021 0.27% 20,341,500
2009-04-15 2009-04-09 2.967 4,667,487 +123,850 0.21% 13,849,762
2009-04-14 2009-04-08 2.866 4,543,637 +70,182 0.21% 13,020,015
2009-04-09 2009-04-07 3.103 4,473,455 -108,516 0.20% 13,880,826
2009-04-08 2009-04-06 3.425 4,581,971 -549,661 0.21% 15,693,682
2009-04-07 2009-04-03 3.018 5,131,632 -723,052 0.23% 15,488,047
2009-04-06 2009-04-02 2.713 5,854,684 +462,376 0.26% 15,883,441
2009-04-03 2009-04-01 2.425 5,392,308 -94,363 0.24% 13,074,704
2009-04-02 2009-03-31 2.340 5,486,671 +94,363 0.25% 12,838,348
2009-04-01 2009-03-30 2.459 5,392,308 -3,293,837 0.24% 13,257,567
2009-03-31 2009-03-27 2.594 8,686,145 -1,229,659 0.39% 22,534,070
2009-03-30 2009-03-26 2.493 9,915,804 +3,739,109 0.45% 24,715,330
2009-03-27 2009-03-25 2.272 6,176,695 +99,670 0.28% 14,034,020
2009-03-26 2009-03-24 2.323 6,077,025 -354,449 0.27% 14,116,685
2009-03-25 2009-03-23 2.357 6,431,474 +485,377 0.29% 15,158,159
2009-03-24 2009-03-20 2.153 5,946,097 -20,642 0.27% 12,804,330
2009-03-23 2009-03-19 2.187 5,966,739 -170,442 0.27% 13,051,123
2009-03-20 2009-03-18 2.119 6,137,181 -551,430 0.28% 13,007,687
2009-03-19 2009-03-17 2.069 6,688,611 +88,464 0.30% 13,836,202
2009-03-18 2009-03-16 2.119 6,600,147 -61,335 0.30% 13,988,939
2009-03-17 2009-03-13 1.950 6,661,482 -15,334 0.30% 12,989,422
2009-03-16 2009-03-12 1.899 6,676,816 -73,721 0.30% 12,679,688
2009-03-13 2009-03-11 1.933 6,750,537 +63,695 0.31% 13,048,612
2009-03-12 2009-03-10 1.882 6,686,842 -247,701 0.30% 12,585,347
2009-03-11 2009-03-09 1.763 6,934,543 +35,386 0.31% 12,228,476
2009-03-10 2009-03-06 1.746 6,899,157 +122,671 0.31% 12,049,094
2009-03-09 2009-03-05 1.848 6,776,486 +172,211 0.31% 12,524,263
2009-03-06 2009-03-04 1.916 6,604,275 -256,548 0.30% 12,653,910
2009-03-05 2009-03-03 1.763 6,860,823 +134,467 0.31% 12,098,477
2009-03-03 2009-02-27 1.848 6,726,356 +1,769 0.30% 12,431,613
2009-03-02 2009-02-26 1.882 6,724,587 -29,488 0.30% 12,656,387
2009-02-27 2009-02-25 1.916 6,754,075 +112,055 0.31% 12,940,929
2009-02-25 2009-02-23 2.018 6,642,020 -30,668 0.30% 13,401,959
2009-02-24 2009-02-20 1.967 6,672,688 -192,263 0.30% 13,124,415
2009-02-23 2009-02-19 2.052 6,864,951 +33,027 0.31% 14,084,582
2009-02-20 2009-02-18 2.052 6,831,924 +706,538 0.31% 14,016,821
2009-02-19 2009-02-17 2.001 6,125,386 +74,311 0.28% 12,255,657
2009-02-18 2009-02-16 2.119 6,051,075 +11,795 0.27% 12,825,186
2009-02-17 2009-02-13 2.153 6,039,280 -185,776 0.27% 13,004,990
2009-02-16 2009-02-12 2.086 6,225,056 +77,259 0.28% 12,982,834
2009-02-13 2009-02-11 2.255 6,147,797 -56,617 0.28% 13,864,120
2009-02-12 2009-02-10 2.374 6,204,414 +80,797 0.28% 14,728,209
2009-02-11 2009-02-09 2.272 6,123,617 -577,969 0.28% 13,913,422
2009-02-10 2009-02-06 2.255 6,701,586 +41,283 0.30% 15,112,989
2009-02-09 2009-02-05 2.221 6,660,303 -76,669 0.30% 14,794,028
2009-02-06 2009-02-04 2.255 6,736,972 -195,802 0.30% 15,192,790
2009-02-05 2009-02-03 2.035 6,932,774 -618,073 0.31% 14,106,180
2009-02-04 2009-02-02 2.035 7,550,847 -1,137,067 0.34% 15,363,779
2009-02-03 2009-01-30 2.136 8,687,914 +2,114,307 0.39% 18,561,249
2009-02-02 2009-01-29 1.984 6,573,607 -148,031 0.30% 13,040,995
2009-01-30 2009-01-23 1.814 6,721,638 -35,976 0.30% 12,194,950
2009-01-29 2009-01-22 1.899 6,757,614 +94,952 0.31% 12,833,129
2009-01-23 2009-01-21 1.933 6,662,662 -94,362 0.30% 12,878,752
2009-01-22 2009-01-20 2.001 6,757,024 -590 0.31% 13,519,437
2009-01-21 2009-01-19 2.069 6,757,614 +5,898 0.31% 13,978,944
2009-01-20 2009-01-16 2.052 6,751,716 -540,225 0.31% 13,852,261
2009-01-19 2009-01-15 2.018 7,291,941 +593,304 0.33% 14,713,339
2009-01-16 2009-01-14 2.119 6,698,637 -100,260 0.30% 14,197,687
2009-01-15 2009-01-13 2.035 6,798,897 -130,633 0.31% 13,833,779
2009-01-14 2009-01-12 2.153 6,929,530 -23,591 0.31% 14,922,055
2009-01-13 2009-01-09 2.340 6,953,121 +550,251 0.31% 16,269,718
2009-01-12 2009-01-08 2.391 6,402,870 +154,518 0.29% 15,307,876
2009-01-09 2009-01-07 2.645 6,248,352 -626,330 0.28% 16,527,655
2009-01-08 2009-01-06 2.543 6,874,682 +501,300 0.31% 17,484,975
2009-01-07 2009-01-05 2.255 6,373,382 -18,283 0.29% 14,372,845
2009-01-06 2009-01-02 2.119 6,391,665 -149,210 0.29% 13,547,063
2009-01-05 2008-12-31 1.984 6,540,875 -94,363 0.30% 12,976,060
2009-01-02 2008-12-29 1.984 6,635,238 -41,283 0.30% 13,163,261
2008-12-30 2008-12-24 1.933 6,676,521 +247,701 0.30% 12,905,541
2008-12-29 2008-12-22 2.052 6,428,820 -5,318,499 0.29% 13,189,787
2008-12-23 2008-12-19 2.204 11,747,319 +324,371 0.53% 25,894,245
2008-12-22 2008-12-18 2.136 11,422,948 -695,923 0.52% 24,404,498
2008-12-19 2008-12-17 2.153 12,118,871 +1,580,570 0.55% 26,096,786
2008-12-18 2008-12-16 1.984 10,538,301 +100,260 0.48% 20,906,320
2008-12-17 2008-12-15 1.984 10,438,041 +53,079 0.47% 20,707,420
2008-12-16 2008-12-12 1.899 10,384,962 -23,591 0.47% 19,721,688
2008-12-15 2008-12-11 2.069 10,408,553 +7,077 0.47% 21,531,353
2008-12-12 2008-12-10 2.170 10,401,476 +1,085,757 0.47% 22,574,913
2008-12-11 2008-12-09 2.052 9,315,719 +1,314,586 0.42% 19,112,737
2008-12-10 2008-12-08 2.018 8,001,133 +2,404,471 0.36% 16,144,314
2008-12-09 2008-12-05 1.679 5,596,662 -166,313 0.25% 9,394,754
2008-12-08 2008-12-04 1.611 5,762,975 +82,567 0.26% 9,283,067
2008-12-05 2008-12-03 1.594 5,680,408 -311,986 0.26% 9,053,751
2008-12-04 2008-12-02 1.509 5,992,394 +159,237 0.27% 9,042,979
2008-12-03 2008-12-01 1.611 5,833,157 +4,128 0.26% 9,396,117
2008-12-02 2008-11-28 1.577 5,829,029 -70,772 0.26% 9,191,794
2008-12-01 2008-11-27 1.543 5,899,801 -211,136 0.27% 9,103,322
2008-11-28 2008-11-26 1.441 6,110,937 -29,488 0.28% 8,807,403
2008-11-27 2008-11-25 1.390 6,140,425 -45,412 0.28% 8,537,553
2008-11-26 2008-11-24 1.407 6,185,837 -87,285 0.28% 8,705,580
2008-11-25 2008-11-21 1.390 6,273,122 +29,488 0.28% 8,722,053
2008-11-24 2008-11-20 1.390 6,243,634 +138,595 0.28% 8,681,053
2008-11-20 2008-11-18 1.560 6,105,039 -572,072 0.28% 9,523,518
2008-11-19 2008-11-17 1.696 6,677,111 +456,478 0.30% 11,321,650
2008-11-18 2008-11-14 1.628 6,220,633 +171,032 0.28% 10,125,744
2008-11-17 2008-11-13 1.628 6,049,601 -18,873 0.27% 9,847,344
2008-11-14 2008-11-12 1.713 6,068,474 +54,259 0.27% 10,392,547
2008-11-13 2008-11-11 1.662 6,014,215 +173,980 0.27% 9,993,697
2008-11-12 2008-11-10 1.746 5,840,235 +86,106 0.26% 10,199,730
2008-11-11 2008-11-07 1.577 5,754,129 -11,795 0.26% 9,073,685
2008-11-10 2008-11-06 1.543 5,765,924 -53,669 0.26% 8,896,751
2008-11-07 2008-11-05 1.662 5,819,593 -306,677 0.26% 9,670,297
2008-11-06 2008-11-04 1.577 6,126,270 -115,005 0.28% 9,660,514
2008-11-05 2008-11-03 1.543 6,241,275 +94,953 0.28% 9,630,212
2008-11-04 2008-10-31 1.458 6,146,322 +215,853 0.28% 8,962,618
2008-11-03 2008-10-30 1.475 5,930,469 +56,618 0.27% 8,748,416
2008-10-31 2008-10-29 1.238 5,873,851 -56,028 0.27% 7,270,544
2008-10-30 2008-10-28 1.255 5,929,879 +117,953 0.27% 7,440,441
2008-10-29 2008-10-27 1.102 5,811,926 +105,568 0.26% 6,405,523
2008-10-28 2008-10-24 1.255 5,706,358 -17,693 0.26% 7,159,981
2008-10-27 2008-10-23 1.492 5,724,051 +25,360 0.26% 8,540,972
2008-10-24 2008-10-22 1.611 5,698,691 +28,898 0.26% 9,179,517
2008-10-23 2008-10-21 1.797 5,669,793 -83,746 0.26% 10,190,470
2008-10-22 2008-10-20 1.865 5,753,539 -39,514 0.26% 10,731,215
2008-10-21 2008-10-17 1.730 5,793,053 -11,796 0.26% 10,019,102
2008-10-20 2008-10-16 1.780 5,804,849 -42,758 0.26% 10,334,783
2008-10-17 2008-10-15 1.899 5,847,607 +71,362 0.26% 11,104,969
2008-10-16 2008-10-14 2.103 5,776,245 -118,543 0.26% 12,144,746
2008-10-15 2008-10-13 1.916 5,894,788 -35,386 0.27% 11,294,520
2008-10-14 2008-10-10 1.763 5,930,174 -89,054 0.27% 10,457,357
2008-10-13 2008-10-09 1.933 6,019,228 +82,567 0.27% 11,635,011
2008-10-10 2008-10-08 1.882 5,936,661 +4,718 0.27% 11,173,426
2008-10-09 2008-10-06 2.069 5,931,943 -181,117 0.27% 12,270,943
2008-10-08 2008-10-03 2.187 6,113,060 -133,876 0.28% 13,371,173
2008-10-06 2008-10-02 2.238 6,246,936 +2,948 0.28% 13,981,769
2008-10-03 2008-09-30 2.204 6,243,988 +470,043 0.28% 13,763,426
2008-10-02 2008-09-29 2.374 5,773,945 +33,027 0.26% 13,706,350
2008-09-30 2008-09-26 2.493 5,740,918 +35,386 0.26% 14,309,347
2008-09-29 2008-09-25 2.628 5,705,532 -31,848 0.26% 14,995,087
2008-09-26 2008-09-24 2.594 5,737,380 -8,256 0.26% 14,884,224
2008-09-25 2008-09-23 2.594 5,745,636 -10,616 0.26% 14,905,642
2008-09-24 2008-09-22 2.933 5,756,252 +132,697 0.26% 16,885,232
2008-09-23 2008-09-19 2.967 5,623,555 -314,934 0.25% 16,686,688
2008-09-22 2008-09-18 2.374 5,938,489 -233,547 0.27% 14,096,949
2008-09-19 2008-09-17 2.391 6,172,036 +7,667 0.28% 14,756,002
2008-09-18 2008-09-16 2.594 6,164,369 +19,462 0.28% 15,991,942
2008-09-16 2008-09-11 2.662 6,144,907 -128,569 0.28% 16,358,222
2008-09-12 2008-09-10 2.713 6,273,476 +13,830 0.28% 17,019,601
2008-09-11 2008-09-09 2.849 6,259,646 +64,874 0.28% 17,831,185
2008-09-10 2008-09-08 2.967 6,194,772 -40,693 0.28% 18,381,651
2008-09-09 2008-09-05 2.798 6,235,465 +15,333 0.28% 17,445,119
2008-09-08 2008-09-04 2.866 6,220,132 +5,898 0.28% 17,824,093
2008-09-05 2008-09-03 2.967 6,214,234 +63,105 0.28% 18,439,400
2008-09-04 2008-09-02 3.137 6,151,129 -201,700 0.28% 19,295,130
2008-09-03 2008-09-01 3.137 6,352,829 +79,619 0.29% 19,927,831
2008-09-02 2008-08-29 3.272 6,273,210 +163,954 0.28% 20,529,023
2008-09-01 2008-08-28 3.340 6,109,256 +175,750 0.28% 20,406,837
2008-08-29 2008-08-27 3.510 5,933,506 +74,311 0.27% 20,825,856
2008-08-28 2008-08-26 3.289 5,859,195 -35,386 0.26% 19,273,510
2008-08-27 2008-08-25 3.340 5,894,581 -163,365 0.27% 19,689,755
2008-08-26 2008-08-21 3.222 6,057,946 -28,309 0.27% 19,516,419
2008-08-25 2008-08-20 3.306 6,086,255 +185,186 0.28% 20,123,610
2008-08-21 2008-08-19 3.272 5,901,069 +74,311 0.27% 19,311,195
2008-08-20 2008-08-18 3.425 5,826,758 -54,259 0.26% 19,957,195
2008-08-19 2008-08-15 3.493 5,881,017 +48,951 0.27% 20,541,909
2008-08-18 2008-08-14 3.527 5,832,066 -61,926 0.26% 20,568,703
2008-08-15 2008-08-13 3.306 5,893,992 +3,539 0.27% 19,487,911
2008-08-14 2008-08-12 3.561 5,890,453 +109,106 0.27% 20,974,380
2008-08-13 2008-08-11 3.544 5,781,347 -62,515 0.26% 20,487,854
2008-08-12 2008-08-08 3.561 5,843,862 +43,643 0.26% 20,808,481
2008-08-11 2008-08-07 3.612 5,800,219 +71,951 0.26% 20,948,124
2008-08-08 2008-08-05 3.832 5,728,268 -287,805 0.26% 21,950,929
2008-08-07 2008-08-04 3.900 6,016,073 -4,718 0.27% 23,461,840
2008-08-05 2008-08-01 4.086 6,020,791 +410,476 0.27% 24,603,208
2008-08-04 2008-07-31 4.324 5,610,315 -58,976 0.25% 24,257,641
2008-08-01 2008-07-30 4.527 5,669,291 +46,001 0.26% 25,666,175
2008-07-31 2008-07-29 4.442 5,623,290 -60,156 0.25% 24,981,178
2008-07-30 2008-07-28 4.527 5,683,446 +181,648 0.26% 25,730,258
2008-07-29 2008-07-25 4.832 5,501,798 +80,798 0.25% 26,587,080
2008-07-28 2008-07-24 5.189 5,421,000 -57,797 0.25% 28,126,907
2008-07-25 2008-07-23 4.985 5,478,797 +33,616 0.25% 27,312,011
2008-07-24 2008-07-22 4.900 5,445,181 +18,814 0.25% 26,682,794
2008-07-23 2008-07-21 5.053 5,426,367 +286,036 0.25% 27,418,682
2008-07-22 2008-07-18 4.917 5,140,331 +136,825 0.23% 25,276,109
2008-07-21 2008-07-17 4.968 5,003,506 +31,848 0.23% 24,857,828
2008-07-18 2008-07-16 4.951 4,971,658 -120,902 0.22% 24,615,306
2008-07-17 2008-07-15 4.883 5,092,560 -92,593 0.23% 24,868,511
2008-07-16 2008-07-14 5.138 5,185,153 -109,107 0.23% 26,639,456
2008-07-15 2008-07-11 5.222 5,294,260 +428,169 0.24% 27,648,853
2008-07-14 2008-07-10 5.104 4,866,091 -46,001 0.22% 24,835,211
2008-07-11 2008-07-09 5.036 4,912,092 +36,565 0.22% 24,736,832
2008-07-10 2008-07-08 4.748 4,875,527 +77,259 0.22% 23,147,321
2008-07-09 2008-07-07 5.002 4,798,268 +43,053 0.22% 24,000,907
2008-07-08 2008-07-04 4.849 4,755,215 +20,642 0.21% 23,059,895
2008-07-07 2008-07-03 4.832 4,734,573 +11,795 0.21% 22,879,515
2008-07-04 2008-07-02 5.036 4,722,778 -127,979 0.21% 23,783,465
2008-07-03 2008-06-30 5.172 4,850,757 +5,898 0.22% 25,085,947
2008-07-02 2008-06-27 5.121 4,844,859 +37,745 0.22% 24,808,998
2008-06-30 2008-06-26 5.273 4,807,114 -16,513 0.22% 25,349,299
2008-06-27 2008-06-25 5.222 4,823,627 +11,795 0.22% 25,191,010
2008-06-26 2008-06-24 5.138 4,811,832 +107,337 0.22% 24,721,466
2008-06-25 2008-06-23 5.256 4,704,495 +24,770 0.21% 24,728,390
2008-06-24 2008-06-20 5.426 4,679,725 +31,847 0.21% 25,391,681
2008-06-23 2008-06-19 5.460 4,647,878 +36,566 0.21% 25,376,501
2008-06-20 2008-06-18 5.697 4,611,312 +8,257 0.21% 26,271,503
2008-06-19 2008-06-17 5.494 4,603,055 +76,669 0.21% 25,287,874
2008-06-18 2008-06-16 5.697 4,526,386 -250,650 0.20% 25,787,664
2008-06-17 2008-06-13 5.341 4,777,036 +109,106 0.22% 25,514,685
2008-06-16 2008-06-12 5.545 4,667,930 +61,926 0.21% 25,881,726
2008-06-13 2008-06-11 5.680 4,606,004 -29,488 0.21% 26,163,164
2008-06-12 2008-06-10 5.714 4,635,492 +107,337 0.21% 26,487,860
2008-06-11 2008-06-06 6.240 4,528,155 -40,694 0.20% 28,254,670
2008-06-10 2008-06-05 6.342 4,568,849 +30,373 0.21% 28,973,406
2008-06-06 2008-06-04 6.342 4,538,476 -17,693 0.21% 28,780,795
2008-06-05 2008-06-03 6.325 4,556,169 +7,667 0.21% 28,815,741
2008-06-04 2008-06-02 6.647 4,548,502 +590 0.21% 30,232,607
2008-06-03 2008-05-30 6.562 4,547,912 +141,543 0.21% 29,843,115
2008-06-02 2008-05-29 6.443 4,406,369 -56,617 0.20% 28,391,321
2008-05-30 2008-05-28 6.342 4,462,986 -2,949 0.20% 28,302,074
2008-05-29 2008-05-27 6.291 4,465,935 +30,668 0.20% 28,093,603
2008-05-28 2008-05-26 6.121 4,435,267 +17,693 0.20% 27,148,642
2008-05-27 2008-05-23 6.291 4,417,574 +112,055 0.20% 27,789,382
2008-05-26 2008-05-22 6.674 4,305,519 +61,925 0.19% 28,734,655
2008-05-23 2008-05-21 6.948 4,243,594 -84,511 0.19% 29,486,262
2008-05-22 2008-05-20 7.120 4,328,105 +345,057 0.20% 30,816,035
2008-05-21 2008-05-19 7.618 3,983,048 -6,848 0.18% 30,340,965
2008-05-20 2008-05-16 7.412 3,989,896 -462,068 0.18% 29,571,694
2008-05-19 2008-05-15 6.897 4,451,964 -412,086 0.20% 30,704,963
2008-05-16 2008-05-14 6.073 4,864,050 +85,098 0.22% 29,541,475
2008-05-15 2008-05-13 6.005 4,778,952 -103,167 0.22% 28,696,676
2008-05-14 2008-05-09 5.868 4,882,119 +74,607 0.22% 28,646,089
2008-05-13 2008-05-08 5.816 4,807,512 +346,805 0.22% 27,960,887
2008-05-09 2008-05-07 5.988 4,460,707 +166,409 0.20% 26,709,146
2008-05-08 2008-05-06 6.451 4,294,298 -58,287 0.20% 27,701,986
2008-05-07 2008-05-05 6.485 4,352,585 +160,871 0.20% 28,227,339
2008-05-06 2008-05-02 6.331 4,191,714 -211,289 0.19% 26,536,820
2008-05-05 2008-04-30 5.885 4,403,003 +5,246 0.20% 25,910,392
2008-05-02 2008-04-29 5.970 4,397,757 -154,460 0.20% 26,256,773
2008-04-29 2008-04-25 5.816 4,552,217 +20,401 0.21% 26,476,071
2008-04-28 2008-04-24 6.125 4,531,816 -103,168 0.21% 27,756,926
2008-04-25 2008-04-23 5.713 4,634,984 -61,784 0.21% 26,480,327
2008-04-24 2008-04-22 5.542 4,696,768 +15,155 0.21% 26,027,503
2008-04-23 2008-04-21 5.610 4,681,613 -50,710 0.21% 26,264,802
2008-04-22 2008-04-18 5.370 4,732,323 -158,539 0.22% 25,412,629
2008-04-21 2008-04-17 5.319 4,890,862 -23,898 0.22% 26,012,254
2008-04-17 2008-04-15 5.353 4,914,760 -29,143 0.22% 26,307,997
2008-04-16 2008-04-14 5.216 4,943,903 +119,488 0.23% 25,785,431
2008-04-15 2008-04-11 5.645 4,824,415 +207,500 0.22% 27,231,492
2008-04-14 2008-04-10 5.662 4,616,915 +43,715 0.21% 26,139,465
2008-04-11 2008-04-09 5.850 4,573,200 +81,018 0.21% 26,755,030
2008-04-10 2008-04-08 5.953 4,492,182 +1,749 0.21% 26,743,466
2008-04-09 2008-04-07 6.159 4,490,433 -202,255 0.21% 27,657,540
2008-04-08 2008-04-03 6.056 4,692,688 -423,744 0.21% 28,420,209
2008-04-07 2008-04-02 5.542 5,116,432 -15,737 0.23% 28,353,104
2008-04-03 2008-04-01 5.130 5,132,169 +293,182 0.23% 26,327,099
2008-04-02 2008-03-31 5.061 4,838,987 -38,469 0.22% 24,491,047
2008-04-01 2008-03-28 5.113 4,877,456 -141,637 0.22% 24,936,787
2008-03-31 2008-03-27 4.872 5,019,093 +35,555 0.23% 24,455,382
2008-03-28 2008-03-26 4.890 4,983,538 -41,384 0.23% 24,367,642
2008-03-27 2008-03-25 4.993 5,024,922 +39,635 0.23% 25,087,258
2008-03-26 2008-03-20 4.478 4,985,287 +82,185 0.23% 22,323,462
2008-03-25 2008-03-19 4.684 4,903,102 -60,036 0.22% 22,964,894
2008-03-20 2008-03-18 4.358 4,963,138 +1,166 0.23% 21,628,228
2008-03-19 2008-03-17 4.461 4,961,972 +3,497 0.23% 22,133,930
2008-03-18 2008-03-14 5.010 4,958,475 -540,317 0.23% 24,840,587
2008-03-17 2008-03-13 5.198 5,498,792 -117,156 0.25% 28,585,171
2008-03-14 2008-03-12 5.370 5,615,948 +149,214 0.26% 30,157,705
2008-03-13 2008-03-11 5.439 5,466,734 +14,571 0.25% 29,731,586
2008-03-12 2008-03-10 5.524 5,452,163 +51,293 0.25% 30,120,042
2008-03-11 2008-03-07 5.662 5,400,870 -80,436 0.25% 30,577,962
2008-03-10 2008-03-06 5.868 5,481,306 -349,137 0.25% 32,161,851
2008-03-07 2008-03-05 5.730 5,830,443 +419,664 0.27% 33,410,186
2008-03-06 2008-03-04 5.885 5,410,779 -12,240 0.25% 31,840,860
2008-03-05 2008-03-03 5.953 5,423,019 +132,893 0.25% 32,285,051
2008-03-04 2008-02-29 6.125 5,290,126 -100,253 0.24% 32,401,499
2008-03-03 2008-02-28 6.022 5,390,379 -109,579 0.25% 32,460,656
2008-02-29 2008-02-27 6.039 5,499,958 -1,057,320 0.25% 33,214,897
2008-02-28 2008-02-26 5.507 6,557,278 -46,629 0.30% 36,112,662
2008-02-27 2008-02-25 5.404 6,603,907 +311,834 0.30% 35,689,657
2008-02-26 2008-02-22 5.679 6,292,073 +26,229 0.29% 35,731,613
2008-02-25 2008-02-21 5.833 6,265,844 +434,235 0.29% 36,550,167
2008-02-22 2008-02-20 5.747 5,831,609 +53,974 0.27% 33,516,918
2008-02-21 2008-02-19 6.194 5,777,635 -530,992 0.26% 35,783,942
2008-02-20 2008-02-18 6.142 6,308,627 -29,726 0.29% 38,747,952
2008-02-19 2008-02-15 6.365 6,338,353 +221,489 0.29% 40,344,209
2008-02-18 2008-02-14 5.610 6,116,864 +147,465 0.28% 34,316,853
2008-02-15 2008-02-13 5.198 5,969,399 -25,063 0.27% 31,031,596
2008-02-14 2008-02-12 5.113 5,994,462 -138,139 0.27% 30,647,662
2008-02-13 2008-02-11 5.027 6,132,601 +141,054 0.28% 30,827,848
2008-02-12 2008-02-06 5.078 5,991,547 -134,643 0.27% 30,427,170
2008-02-11 2008-02-04 5.627 6,126,190 -4,166,330 0.28% 34,474,278
2008-02-05 2008-02-01 5.473 10,292,520 +4,437,946 0.47% 56,330,458
2008-02-04 2008-01-31 5.044 5,854,574 +14,572 0.27% 29,530,684
2008-02-01 2008-01-30 4.855 5,840,002 +58,287 0.27% 28,355,043
2008-01-31 2008-01-29 5.096 5,781,715 -92,093 0.26% 29,460,764
2008-01-30 2008-01-28 4.975 5,873,808 +3,497 0.27% 29,224,603
2008-01-29 2008-01-25 5.353 5,870,311 -94,425 0.27% 31,422,923
2008-01-28 2008-01-24 5.078 5,964,736 +9,326 0.27% 30,291,014
2008-01-25 2008-01-23 5.250 5,955,410 -166,117 0.27% 31,265,398
2008-01-24 2008-01-22 4.752 6,121,527 +185,614 0.28% 29,091,788
2008-01-23 2008-01-21 5.696 5,935,913 -33,165 0.27% 33,810,881
2008-01-22 2008-01-18 5.970 5,969,078 +234,895 0.27% 35,638,332
2008-01-21 2008-01-17 6.108 5,734,183 +21,566 0.26% 35,022,926
2008-01-18 2008-01-16 6.125 5,712,617 +112,494 0.26% 34,989,215
2008-01-17 2008-01-15 6.845 5,600,123 -115,991 0.26% 38,335,518
2008-01-16 2008-01-14 7.463 5,716,114 -43,132 0.26% 42,660,016
2008-01-15 2008-01-11 7.532 5,759,246 -35,555 0.26% 43,377,151
2008-01-14 2008-01-10 7.480 5,794,801 +16,903 0.27% 43,346,685
2008-01-11 2008-01-09 7.549 5,777,898 -83,932 0.26% 43,616,762
2008-01-10 2008-01-08 7.257 5,861,830 +89,178 0.27% 42,540,683
2008-01-09 2008-01-07 7.497 5,772,652 -1,131,927 0.26% 43,280,044
2008-01-08 2008-01-04 7.720 6,904,579 +79,853 0.32% 53,306,552
2008-01-07 2008-01-03 7.909 6,824,726 +1,182,636 0.31% 53,978,029
2008-01-04 2008-01-02 7.841 5,642,090 -23,314 0.26% 44,237,145
2008-01-03 2007-12-31 7.875 5,665,404 +122,110 0.26% 44,614,337
2008-01-02 2007-12-27 8.081 5,543,294 +48,961 0.25% 44,793,985
2007-12-28 2007-12-24 8.372 5,494,333 +257,627 0.25% 46,000,831
2007-12-27 2007-12-20 8.372 5,236,706 -33,806 0.24% 43,843,871
2007-12-21 2007-12-19 7.720 5,270,512 -83,350 0.24% 40,690,797
2007-12-20 2007-12-18 7.875 5,353,862 +103,167 0.24% 42,160,984
2007-12-19 2007-12-17 7.086 5,250,695 +135,808 0.24% 37,204,693
2007-12-18 2007-12-14 8.218 5,114,887 -22,003 0.23% 42,034,166
2007-12-17 2007-12-13 8.510 5,136,890 -160,871 0.23% 43,713,222
2007-12-14 2007-12-12 9.625 5,297,761 +402,178 0.24% 50,990,128
2007-12-13 2007-12-11 10.997 4,895,583 -29,144 0.22% 53,838,546
2007-12-12 2007-12-10 10.500 4,924,727 +121,236 0.23% 51,708,800
2007-12-11 2007-12-07 11.507 4,803,491 -247,718 0.22% 55,275,755
2007-12-10 2007-12-06 11.631 5,051,209 +237,926 0.23% 58,749,448
2007-12-07 2007-12-05 11.754 4,813,283 +404,031 0.23% 56,575,936
2007-12-06 2007-12-04 11.737 4,409,252 -600,373 0.21% 51,749,203
2007-12-05 2007-12-03 11.948 5,009,625 -978,869 0.24% 59,854,862
2007-12-04 2007-11-30 12.318 5,988,494 -20,428 0.28% 73,766,523
2007-12-03 2007-11-29 11.877 6,008,922 -636,123 0.28% 71,370,869
2007-11-30 2007-11-28 10.873 6,645,045 +617,397 0.31% 72,251,623
2007-11-29 2007-11-27 10.803 6,027,648 +455,670 0.28% 65,113,775
2007-11-28 2007-11-26 11.490 5,571,978 -226,984 0.26% 64,020,861
2007-11-27 2007-11-23 11.190 5,798,962 -202,583 0.27% 64,891,604
2007-11-26 2007-11-22 11.983 6,001,545 +890,345 0.28% 71,917,817
2007-11-23 2007-11-21 13.340 5,111,200 +28,373 0.24% 68,184,125
2007-11-22 2007-11-20 14.292 5,082,827 +589,024 0.24% 72,642,487
2007-11-21 2007-11-19 13.851 4,493,803 +587,321 0.21% 62,244,516
2007-11-20 2007-11-16 14.433 3,906,482 -64,123 0.18% 56,381,191
2007-11-19 2007-11-15 14.556 3,970,605 -53,341 0.19% 57,796,462
2007-11-16 2007-11-14 15.490 4,023,946 -1,105,413 0.19% 62,331,207
2007-11-15 2007-11-13 14.380 5,129,359 +551,714 0.24% 73,759,468
2007-11-14 2007-11-12 13.164 4,577,645 -91,362 0.22% 60,259,737
2007-11-13 2007-11-09 14.327 4,669,007 +60,435 0.22% 66,892,833
2007-11-12 2007-11-08 15.190 4,608,572 +101,575 0.22% 70,006,467
2007-11-09 2007-11-07 15.349 4,506,997 +277,488 0.21% 69,178,309
2007-11-08 2007-11-06 13.975 4,229,509 +231,212 0.20% 59,105,468
2007-11-07 2007-11-05 14.450 3,998,297 -29,933 0.19% 57,776,792
2007-11-06 2007-11-02 15.578 4,028,230 +376,736 0.19% 62,752,502
2007-11-05 2007-11-01 16.547 3,651,494 +72,323 0.17% 60,422,780
2007-11-02 2007-10-31 17.869 3,579,171 -356,422 0.17% 63,956,534
2007-11-01 2007-10-30 18.116 3,935,593 +85,687 0.18% 71,296,435
2007-10-31 2007-10-29 18.891 3,849,906 +426,219 0.18% 72,729,304
2007-10-30 2007-10-26 18.222 3,423,687 -588,711 0.16% 62,384,847
2007-10-29 2007-10-25 18.785 4,012,398 +457,685 0.19% 75,374,723
2007-10-26 2007-10-24 19.173 3,554,713 -371,687 0.17% 68,155,037
2007-10-25 2007-10-23 18.363 3,926,400 +280,184 0.18% 72,098,591
2007-10-24 2007-10-22 15.807 3,646,216 +741,670 0.17% 57,636,733
2007-10-23 2007-10-18 15.790 2,904,546 +173,842 0.14% 45,861,767
2007-10-22 2007-10-17 16.177 2,730,704 +63,669 0.13% 44,175,536
2007-10-18 2007-10-16 16.001 2,667,035 -1,038,878 0.13% 42,675,546
2007-10-17 2007-10-15 14.486 3,705,913 +178,750 0.17% 53,682,355
2007-10-16 2007-10-12 12.300 3,527,163 +132,786 0.17% 43,385,586
2007-10-15 2007-10-11 11.983 3,394,377 +1,322,012 0.16% 40,675,557
2007-10-12 2007-10-10 11.895 2,072,365 -63,556 0.15% 24,651,000
2007-10-11 2007-10-09 11.913 2,135,921 -284,297 0.16% 25,444,645
2007-10-10 2007-10-08 11.789 2,420,218 +77,742 0.18% 28,532,848
2007-10-09 2007-10-05 11.789 2,342,476 -38,587 0.17% 27,616,319
2007-10-08 2007-10-04 10.873 2,381,063 +165,698 0.17% 25,889,316
2007-10-05 2007-10-03 11.243 2,215,365 -52,206 0.16% 24,907,520
2007-10-04 2007-10-02 11.666 2,267,571 +6,242 0.17% 26,453,516
2007-10-03 2007-09-28 10.626 2,261,329 +103,277 0.16% 24,029,547
2007-10-02 2007-09-27 10.838 2,158,052 -3,972 0.16% 23,388,455
2007-09-28 2007-09-25 10.080 2,162,024 +108,953 0.16% 21,793,203
2007-09-27 2007-09-24 9.516 2,053,071 +40,857 0.15% 19,537,197
2007-09-25 2007-09-21 9.181 2,012,214 -2,270 0.15% 18,474,658
2007-09-24 2007-09-20 9.393 2,014,484 +68,095 0.15% 18,921,500
2007-09-21 2007-09-19 9.622 1,946,389 +209,393 0.14% 18,727,802
2007-09-20 2007-09-18 9.622 1,736,996 -59,016 0.13% 16,713,060
2007-09-19 2007-09-17 9.569 1,796,012 -567 0.13% 17,185,952
2007-09-18 2007-09-14 9.569 1,796,579 +57,881 0.13% 17,191,377
2007-09-17 2007-09-13 9.463 1,738,698 -4,540 0.13% 16,453,677
2007-09-14 2007-09-12 9.675 1,743,238 -279,758 0.13% 16,865,280
2007-09-13 2007-09-11 9.551 2,022,996 +83,417 0.15% 19,322,300
2007-09-12 2007-09-10 9.728 1,939,579 +38,587 0.14% 18,867,357
2007-09-11 2007-09-07 10.080 1,900,992 +124,274 0.14% 19,162,000
2007-09-10 2007-09-06 10.309 1,776,718 -237,199 0.13% 18,316,348
2007-09-07 2007-09-05 10.062 2,013,917 -38,587 0.15% 20,264,794
2007-09-06 2007-09-04 9.816 2,052,504 +217,337 0.15% 20,146,691
2007-09-05 2007-09-03 10.115 1,835,167 +147,540 0.13% 18,563,164
2007-09-04 2007-08-31 10.591 1,687,627 +78,877 0.12% 17,873,741
2007-09-03 2007-08-30 9.463 1,608,750 -119,167 0.12% 15,223,951
2007-08-31 2007-08-29 8.194 1,727,917 -73,202 0.13% 14,159,253
2007-08-30 2007-08-28 20.431 1,801,119 +282,595 0.13% 36,799,356
2007-08-29 2007-08-27 20.486 1,518,524 +408,132 0.11% 31,108,505
2007-08-28 2007-08-24 19.311 1,110,392 -35,878 0.13% 21,443,317
2007-08-27 2007-08-23 19.503 1,146,270 +47,594 0.13% 22,355,344
2007-08-24 2007-08-22 16.607 1,098,676 +151,566 0.12% 18,246,074
2007-08-23 2007-08-21 16.416 947,110 -135,824 0.11% 15,547,878
2007-08-22 2007-08-20 15.788 1,082,934 -91,160 0.12% 17,097,241
2007-08-21 2007-08-17 14.559 1,174,094 +241,262 0.13% 17,093,315
2007-08-20 2007-08-16 15.296 932,832 -12,813 0.11% 14,268,808
2007-08-17 2007-08-15 16.853 945,645 -42,102 0.11% 15,937,108
2007-08-16 2007-08-14 18.683 987,747 +96,651 0.11% 18,454,320
2007-08-15 2007-08-13 18.956 891,096 +29,289 0.10% 16,891,965
2007-08-14 2007-08-10 19.776 861,807 +181,221 0.10% 17,042,951
2007-08-10 2007-08-08 19.093 680,586 -3,295 0.08% 12,994,405
2007-08-09 2007-08-07 18.301 683,881 -91,526 0.08% 12,515,597
2007-08-08 2007-08-06 19.366 775,407 -30,387 0.09% 15,016,619
2007-08-07 2007-08-03 18.902 805,794 +82,740 0.09% 15,230,927
2007-08-06 2007-08-02 18.000 723,054 -72,123 0.08% 13,015,246
2007-08-03 2007-08-01 17.481 795,177 +49,424 0.09% 13,900,807
2007-08-02 2007-07-31 17.946 745,753 -2,196 0.08% 13,383,096
2007-08-01 2007-07-30 17.891 747,949 -125,940 0.08% 13,381,645
2007-07-31 2007-07-27 17.782 873,889 -61,139 0.10% 15,539,373
2007-07-30 2007-07-26 18.028 935,028 +136,923 0.11% 16,856,398
2007-07-27 2007-07-25 17.782 798,105 -16,841 0.09% 14,191,792
2007-07-26 2007-07-24 17.727 814,946 -1,099 0.09% 14,446,736
2007-07-25 2007-07-23 17.618 816,045 +16,841 0.09% 14,377,059
2007-07-24 2007-07-20 16.553 799,204 -24,895 0.09% 13,228,984
2007-07-23 2007-07-19 16.116 824,099 -18,671 0.09% 13,280,903
2007-07-20 2007-07-18 14.641 842,770 +46,129 0.10% 12,338,719
2007-07-19 2007-07-17 14.887 796,641 -55,282 0.09% 11,859,199
2007-07-18 2007-07-16 15.460 851,923 +16,475 0.10% 13,170,825
2007-07-16 2007-07-12 16.471 835,448 -6,956 0.09% 13,760,460
2007-07-13 2007-07-11 16.389 842,404 -152,299 0.10% 13,806,001
2007-07-11 2007-07-09 17.072 994,703 -9,153 0.11% 16,981,250
2007-07-10 2007-07-06 16.853 1,003,856 -8,420 0.11% 16,918,147
2007-07-09 2007-07-05 17.126 1,012,276 +27,458 0.11% 17,336,551
2007-07-06 2007-07-04 16.170 984,818 -1,831 0.11% 15,924,797
2007-07-05 2007-07-03 16.252 986,649 +3,295 0.11% 16,035,255
2007-07-04 2007-06-29 14.586 983,354 +146,442 0.11% 14,343,243
2007-07-03 2007-06-28 14.395 836,912 -1,465 0.09% 12,047,214
2007-06-29 2007-06-27 13.521 838,377 -21,600 0.09% 11,335,502
2007-06-28 2007-06-26 14.067 859,977 +366 0.10% 12,097,351
2007-06-27 2007-06-25 14.094 859,611 +11,349 0.10% 12,115,683
2007-06-26 2007-06-22 14.176 848,262 0.10% 12,025,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top