History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-10-13 | 2025-10-09 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-10-09 | 2025-10-06 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-10-08 | 2025-10-03 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-10-06 | 2025-10-02 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-10-03 | 2025-09-30 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-10-02 | 2025-09-29 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-09-29 | 2025-09-25 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-09-26 | 2025-09-24 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-09-24 | 2025-09-22 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-09-23 | 2025-09-19 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-17 | 2025-09-15 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-16 | 2025-09-12 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-09-15 | 2025-09-11 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-12 | 2025-09-10 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-09-11 | 2025-09-09 | 1.215 | 100,000 | +0 | 0.00% | 121,462 |
| 2025-09-10 | 2025-09-08 | 1.215 | 100,000 | +2,027 | 0.00% | 121,462 |
| 2025-09-09 | 2025-09-05 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 97,973 | +0 | 0.00% | 113,000 |
| 2025-09-05 | 2025-09-03 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-09-02 | 2025-08-29 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-09-01 | 2025-08-28 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 97,973 | +0 | 0.00% | 114,000 |
| 2025-08-28 | 2025-08-26 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-27 | 2025-08-25 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-26 | 2025-08-22 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-25 | 2025-08-21 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-22 | 2025-08-20 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-21 | 2025-08-19 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-20 | 2025-08-18 | 1.225 | 97,973 | +0 | 0.00% | 120,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-18 | 2025-08-14 | 1.225 | 97,973 | +0 | 0.00% | 120,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-14 | 2025-08-12 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-13 | 2025-08-11 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-08-12 | 2025-08-08 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-11 | 2025-08-07 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-08 | 2025-08-06 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-08-07 | 2025-08-05 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-08-06 | 2025-08-04 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-08-05 | 2025-08-01 | 1.194 | 97,973 | +0 | 0.00% | 117,000 |
| 2025-08-04 | 2025-07-31 | 1.194 | 97,973 | +0 | 0.00% | 117,000 |
| 2025-08-01 | 2025-07-30 | 1.255 | 97,973 | +0 | 0.00% | 123,000 |
| 2025-07-31 | 2025-07-29 | 1.255 | 97,973 | +0 | 0.00% | 123,000 |
| 2025-07-30 | 2025-07-28 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-07-29 | 2025-07-25 | 1.296 | 97,973 | +0 | 0.00% | 127,000 |
| 2025-07-28 | 2025-07-24 | 1.306 | 97,973 | +0 | 0.00% | 128,000 |
| 2025-07-25 | 2025-07-23 | 1.225 | 97,973 | +0 | 0.00% | 120,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 97,973 | +0 | 0.00% | 121,000 |
| 2025-07-23 | 2025-07-21 | 1.215 | 97,973 | +0 | 0.00% | 119,000 |
| 2025-07-22 | 2025-07-18 | 1.194 | 97,973 | +0 | 0.00% | 117,000 |
| 2025-07-21 | 2025-07-17 | 1.204 | 97,973 | +0 | 0.00% | 118,000 |
| 2025-07-18 | 2025-07-16 | 1.184 | 97,973 | +0 | 0.00% | 116,000 |
| 2025-07-17 | 2025-07-15 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 97,973 | +0 | 0.00% | 115,000 |
| 2025-07-15 | 2025-07-11 | 1.143 | 97,973 | +0 | 0.00% | 112,000 |
| 2025-07-14 | 2025-07-10 | 1.123 | 97,973 | +0 | 0.00% | 110,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 97,973 | +0 | 0.00% | 107,000 |
| 2025-07-10 | 2025-07-08 | 1.124 | 97,973 | +0 | 0.00% | 110,121 |
| 2025-07-09 | 2025-07-07 | 1.124 | 97,973 | +1,887 | 0.00% | 110,121 |
| 2025-07-08 | 2025-07-04 | 1.124 | 96,086 | +0 | 0.00% | 108,000 |
| 2025-07-07 | 2025-07-03 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-07-04 | 2025-07-02 | 1.145 | 96,086 | +0 | 0.00% | 110,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-07-02 | 2025-06-27 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-30 | 2025-06-26 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-27 | 2025-06-25 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-26 | 2025-06-24 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-25 | 2025-06-23 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-06-24 | 2025-06-20 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-23 | 2025-06-19 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-06-20 | 2025-06-18 | 1.114 | 96,086 | +0 | 0.00% | 107,000 |
| 2025-06-19 | 2025-06-17 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-18 | 2025-06-16 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2025-06-17 | 2025-06-13 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-16 | 2025-06-12 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-06-13 | 2025-06-11 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-06-12 | 2025-06-10 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-06-11 | 2025-06-09 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-06-10 | 2025-06-06 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-06-06 | 2025-06-04 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-06-05 | 2025-06-03 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-06-04 | 2025-06-02 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-06-02 | 2025-05-29 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-29 | 2025-05-27 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-28 | 2025-05-26 | 0.999 | 96,086 | +0 | 0.00% | 96,000 |
| 2025-05-27 | 2025-05-23 | 0.999 | 96,086 | +0 | 0.00% | 96,000 |
| 2025-05-26 | 2025-05-22 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-23 | 2025-05-21 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-05-21 | 2025-05-19 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-05-19 | 2025-05-15 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-05-16 | 2025-05-14 | 1.134 | 96,086 | +0 | 0.00% | 109,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-05-13 | 2025-05-09 | 0.957 | 96,086 | +0 | 0.00% | 92,000 |
| 2025-05-12 | 2025-05-08 | 0.968 | 96,086 | +0 | 0.00% | 93,000 |
| 2025-05-09 | 2025-05-07 | 0.968 | 96,086 | +0 | 0.00% | 93,000 |
| 2025-05-08 | 2025-05-06 | 0.957 | 96,086 | +0 | 0.00% | 92,000 |
| 2025-05-07 | 2025-05-02 | 0.957 | 96,086 | +0 | 0.00% | 92,000 |
| 2025-05-06 | 2025-04-30 | 0.916 | 96,086 | +0 | 0.00% | 88,000 |
| 2025-05-02 | 2025-04-29 | 0.895 | 96,086 | +0 | 0.00% | 86,000 |
| 2025-04-30 | 2025-04-28 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-29 | 2025-04-25 | 0.916 | 96,086 | +0 | 0.00% | 88,000 |
| 2025-04-28 | 2025-04-24 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-25 | 2025-04-23 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-24 | 2025-04-22 | 0.895 | 96,086 | +0 | 0.00% | 86,000 |
| 2025-04-23 | 2025-04-17 | 0.885 | 96,086 | +0 | 0.00% | 85,000 |
| 2025-04-22 | 2025-04-16 | 0.874 | 96,086 | +0 | 0.00% | 84,000 |
| 2025-04-17 | 2025-04-15 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-16 | 2025-04-14 | 0.905 | 96,086 | +0 | 0.00% | 87,000 |
| 2025-04-15 | 2025-04-11 | 0.895 | 96,086 | +0 | 0.00% | 86,000 |
| 2025-04-14 | 2025-04-10 | 0.885 | 96,086 | +0 | 0.00% | 85,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 96,086 | +0 | 0.00% | 84,000 |
| 2025-04-10 | 2025-04-08 | 0.843 | 96,086 | +0 | 0.00% | 81,000 |
| 2025-04-09 | 2025-04-07 | 0.833 | 96,086 | +0 | 0.00% | 80,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 96,086 | +0 | 0.00% | 95,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-04-03 | 2025-04-01 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 96,086 | +0 | 0.00% | 97,000 |
| 2025-04-01 | 2025-03-28 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-03-28 | 2025-03-26 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-27 | 2025-03-25 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-26 | 2025-03-24 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-25 | 2025-03-21 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-03-24 | 2025-03-20 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-03-21 | 2025-03-19 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-03-20 | 2025-03-18 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2025-03-19 | 2025-03-17 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-03-18 | 2025-03-14 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-03-17 | 2025-03-13 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-11 | 2025-03-07 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-07 | 2025-03-05 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2025-03-04 | 2025-02-28 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-03-03 | 2025-02-27 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-28 | 2025-02-26 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-02-27 | 2025-02-25 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-20 | 2025-02-18 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-19 | 2025-02-17 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-18 | 2025-02-14 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-17 | 2025-02-13 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-02-14 | 2025-02-12 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-02-13 | 2025-02-11 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-12 | 2025-02-10 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-02-11 | 2025-02-07 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-02-10 | 2025-02-06 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-02-07 | 2025-02-05 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-02-06 | 2025-02-04 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-02-05 | 2025-02-03 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-02-04 | 2025-01-28 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-02-03 | 2025-01-24 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2025-01-27 | 2025-01-23 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-24 | 2025-01-22 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-01-23 | 2025-01-21 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-22 | 2025-01-20 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-21 | 2025-01-17 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-01-20 | 2025-01-16 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-17 | 2025-01-15 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2025-01-14 | 2025-01-10 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-01-08 | 2025-01-06 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2025-01-07 | 2025-01-03 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-06 | 2025-01-02 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2025-01-03 | 2024-12-31 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2025-01-02 | 2024-12-27 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-12-30 | 2024-12-24 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-12-27 | 2024-12-20 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2024-12-23 | 2024-12-19 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-12-20 | 2024-12-18 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-12-19 | 2024-12-17 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-12-18 | 2024-12-16 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-12-13 | 2024-12-11 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-12-12 | 2024-12-10 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-12-11 | 2024-12-09 | 1.124 | 96,086 | +0 | 0.00% | 108,000 |
| 2024-12-10 | 2024-12-06 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-12-09 | 2024-12-05 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-12-06 | 2024-12-04 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-12-05 | 2024-12-03 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2024-12-04 | 2024-12-02 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-12-03 | 2024-11-29 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-12-02 | 2024-11-28 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-11-29 | 2024-11-27 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-11-28 | 2024-11-26 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-11-27 | 2024-11-25 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-11-22 | 2024-11-20 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-11-21 | 2024-11-19 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-11-20 | 2024-11-18 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-11-19 | 2024-11-15 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-11-18 | 2024-11-14 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-11-15 | 2024-11-13 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2024-11-14 | 2024-11-12 | 1.093 | 96,086 | +0 | 0.00% | 105,000 |
| 2024-11-13 | 2024-11-11 | 1.124 | 96,086 | +0 | 0.00% | 108,000 |
| 2024-11-12 | 2024-11-08 | 1.124 | 96,086 | +0 | 0.00% | 108,000 |
| 2024-11-11 | 2024-11-07 | 1.155 | 96,086 | +0 | 0.00% | 111,000 |
| 2024-11-08 | 2024-11-06 | 1.145 | 96,086 | +0 | 0.00% | 110,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 96,086 | +0 | 0.00% | 110,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 96,086 | +0 | 0.00% | 107,000 |
| 2024-11-05 | 2024-11-01 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2024-11-04 | 2024-10-31 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-11-01 | 2024-10-30 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-10-31 | 2024-10-29 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-10-30 | 2024-10-28 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-10-29 | 2024-10-25 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-10-28 | 2024-10-24 | 1.062 | 96,086 | +0 | 0.00% | 102,000 |
| 2024-10-25 | 2024-10-23 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-10-24 | 2024-10-22 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-10-23 | 2024-10-21 | 1.082 | 96,086 | +0 | 0.00% | 104,000 |
| 2024-10-22 | 2024-10-18 | 1.051 | 96,086 | +0 | 0.00% | 101,000 |
| 2024-10-21 | 2024-10-17 | 0.999 | 96,086 | +0 | 0.00% | 96,000 |
| 2024-10-18 | 2024-10-16 | 1.030 | 96,086 | +0 | 0.00% | 99,000 |
| 2024-10-17 | 2024-10-15 | 1.020 | 96,086 | +0 | 0.00% | 98,000 |
| 2024-10-16 | 2024-10-14 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-10-15 | 2024-10-10 | 1.072 | 96,086 | +0 | 0.00% | 103,000 |
| 2024-10-14 | 2024-10-09 | 1.041 | 96,086 | +0 | 0.00% | 100,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 96,086 | +0 | 0.00% | 106,000 |
| 2024-10-09 | 2024-10-07 | 1.250 | 96,086 | -1,490 | 0.00% | 120,116 |
| 2024-10-08 | 2024-10-04 | 1.144 | 97,576 | +1,720 | 0.00% | 111,641 |
| 2024-07-08 | 2024-07-04 | 1.257 | 95,856 | +2,923 | 0.00% | 120,455 |
| 2023-07-06 | 2023-07-04 | 1.199 | 92,933 | +9,066 | 0.00% | 111,402 |
| 2023-02-16 | 2023-02-14 | 1.296 | 83,867 | -24,776 | 0.00% | 108,659 |
| 2022-07-28 | 2022-07-26 | 2.275 | 108,643 | +18,436 | 0.00% | 247,159 |
| 2022-03-18 | 2022-03-16 | 1.794 | 90,207 | -20,572 | 0.00% | 161,806 |
| 2021-07-28 | 2021-07-26 | 2.283 | 110,779 | +5,321 | 0.00% | 252,854 |
| 2021-05-07 | 2021-05-05 | 2.466 | 105,458 | -58,751 | 0.00% | 260,095 |
| 2021-01-06 | 2021-01-04 | 2.175 | 164,209 | -16,320 | 0.01% | 357,200 |
| 2020-12-22 | 2020-12-18 | 1.900 | 180,529 | -19,584 | 0.01% | 342,922 |
| 2020-12-08 | 2020-12-04 | 1.976 | 200,113 | -13,056 | 0.01% | 395,450 |
| 2020-11-23 | 2020-11-19 | 1.777 | 213,169 | +6,528 | 0.01% | 378,798 |
| 2020-11-20 | 2020-11-18 | 1.823 | 206,641 | +26,112 | 0.01% | 376,695 |
| 2020-11-19 | 2020-11-17 | 1.884 | 180,529 | -6,528 | 0.01% | 340,156 |
| 2020-11-13 | 2020-11-11 | 1.624 | 187,057 | +6,528 | 0.01% | 303,743 |
| 2020-11-12 | 2020-11-10 | 1.838 | 180,529 | +16,320 | 0.01% | 331,860 |
| 2020-10-05 | 2020-09-29 | 1.180 | 164,209 | -1,012 | 0.01% | 193,693 |
| 2020-09-09 | 2020-09-07 | 1.226 | 165,221 | +1,012 | 0.01% | 202,480 |
| 2020-07-28 | 2020-07-24 | 1.306 | 164,209 | +10,125 | 0.01% | 214,464 |
| 2020-04-01 | 2020-03-30 | 1.257 | 154,084 | -30,627 | 0.01% | 193,694 |
| 2020-03-31 | 2020-03-27 | 1.290 | 184,711 | -30,627 | 0.01% | 238,225 |
| 2020-03-26 | 2020-03-24 | 1.241 | 215,338 | +61,254 | 0.01% | 267,178 |
| 2020-03-16 | 2020-03-12 | 1.437 | 154,084 | -73,504 | 0.01% | 221,364 |
| 2020-02-28 | 2020-02-26 | 1.665 | 227,588 | +24,501 | 0.01% | 378,980 |
| 2020-02-26 | 2020-02-24 | 1.649 | 203,087 | +18,376 | 0.01% | 334,866 |
| 2020-02-19 | 2020-02-17 | 1.763 | 184,711 | +30,627 | 0.01% | 325,674 |
| 2019-07-18 | 2019-07-16 | 1.713 | 154,084 | +5,729 | 0.01% | 263,876 |
| 2019-01-30 | 2019-01-28 | 1.509 | 148,355 | -11,796 | 0.01% | 223,879 |
| 2019-01-23 | 2019-01-21 | 1.509 | 160,151 | +11,796 | 0.01% | 241,680 |
| 2018-04-25 | 2018-04-23 | 2.459 | 148,355 | -11,796 | 0.01% | 364,747 |
| 2018-03-12 | 2018-03-08 | 2.645 | 160,151 | -11,795 | 0.01% | 423,619 |
| 2018-01-31 | 2018-01-29 | 3.018 | 171,946 | -5,898 | 0.01% | 518,959 |
| 2017-09-15 | 2017-09-13 | 3.222 | 177,844 | -5,897 | 0.01% | 572,946 |
| 2017-08-18 | 2017-08-16 | 3.188 | 183,741 | -29,488 | 0.01% | 585,713 |
| 2017-02-24 | 2017-02-22 | 3.154 | 213,229 | -29,489 | 0.01% | 672,482 |
| 2017-02-17 | 2017-02-15 | 3.069 | 242,718 | -5,897 | 0.01% | 744,906 |
| 2016-12-28 | 2016-12-22 | 2.747 | 248,615 | -11,796 | 0.01% | 682,910 |
| 2016-12-23 | 2016-12-21 | 2.781 | 260,411 | +5,898 | 0.01% | 724,143 |
| 2016-12-20 | 2016-12-16 | 2.832 | 254,513 | -5,898 | 0.01% | 720,688 |
| 2016-12-09 | 2016-12-07 | 3.137 | 260,411 | -2,948 | 0.01% | 816,869 |
| 2016-12-07 | 2016-12-05 | 3.120 | 263,359 | +5,897 | 0.01% | 821,651 |
| 2016-12-02 | 2016-11-30 | 3.103 | 257,462 | -56,027 | 0.01% | 798,887 |
| 2016-11-29 | 2016-11-25 | 2.950 | 313,489 | -58,977 | 0.01% | 924,896 |
| 2016-09-27 | 2016-09-23 | 2.967 | 372,466 | +29,488 | 0.02% | 1,105,213 |
| 2016-09-02 | 2016-08-31 | 2.747 | 342,978 | +58,977 | 0.02% | 942,112 |
| 2016-09-01 | 2016-08-30 | 2.764 | 284,001 | +29,488 | 0.01% | 784,926 |
| 2016-08-31 | 2016-08-29 | 2.781 | 254,513 | +29,488 | 0.01% | 707,742 |
| 2016-08-17 | 2016-08-15 | 2.967 | 225,025 | -5,897 | 0.01% | 667,713 |
| 2016-08-16 | 2016-08-12 | 2.933 | 230,922 | -5,898 | 0.01% | 677,380 |
| 2016-08-09 | 2016-08-05 | 2.798 | 236,820 | +5,898 | 0.01% | 662,557 |
| 2016-07-25 | 2016-07-21 | 2.899 | 230,922 | +5,897 | 0.01% | 669,549 |
| 2016-07-21 | 2016-07-19 | 2.883 | 225,025 | +17,693 | 0.01% | 648,636 |
| 2016-07-20 | 2016-07-18 | 2.950 | 207,332 | +11,795 | 0.01% | 611,698 |
| 2016-07-19 | 2016-07-15 | 3.001 | 195,537 | +29,489 | 0.01% | 586,845 |
| 2016-07-15 | 2016-07-13 | 2.899 | 166,048 | -5,898 | 0.01% | 481,450 |
| 2016-07-12 | 2016-07-08 | 2.832 | 171,946 | -23,591 | 0.01% | 486,889 |
| 2016-07-07 | 2016-07-05 | 2.798 | 195,537 | -29,488 | 0.01% | 547,059 |
| 2016-07-06 | 2016-07-04 | 2.764 | 225,025 | -11,795 | 0.01% | 621,927 |
| 2016-06-22 | 2016-06-20 | 2.594 | 236,820 | -29,488 | 0.01% | 614,371 |
| 2016-06-20 | 2016-06-16 | 2.526 | 266,308 | +41,283 | 0.01% | 672,809 |
| 2016-06-16 | 2016-06-14 | 2.611 | 225,025 | +11,796 | 0.01% | 587,588 |
| 2016-06-14 | 2016-06-10 | 2.696 | 213,229 | +11,795 | 0.01% | 574,863 |
| 2016-06-03 | 2016-06-01 | 2.781 | 201,434 | +5,897 | 0.01% | 560,142 |
| 2016-05-06 | 2016-05-04 | 3.018 | 195,537 | +5,898 | 0.01% | 590,160 |
| 2016-02-25 | 2016-02-23 | 2.730 | 189,639 | -5,898 | 0.01% | 517,696 |
| 2016-02-01 | 2016-01-28 | 2.374 | 195,537 | +5,898 | 0.01% | 464,171 |
| 2016-01-29 | 2016-01-27 | 2.425 | 189,639 | -23,590 | 0.01% | 459,817 |
| 2015-07-13 | 2015-07-09 | 4.069 | 213,229 | -5,898 | 0.01% | 867,718 |
| 2015-07-09 | 2015-07-07 | 3.764 | 219,127 | +5,898 | 0.01% | 824,841 |
| 2015-06-24 | 2015-06-22 | 5.205 | 213,229 | +5,897 | 0.01% | 1,109,956 |
| 2015-06-12 | 2015-06-10 | 5.273 | 207,332 | +5,898 | 0.01% | 1,093,321 |
| 2015-06-02 | 2015-05-29 | 6.019 | 201,434 | +11,795 | 0.01% | 1,212,501 |
| 2015-05-28 | 2015-05-26 | 6.681 | 189,639 | -5,898 | 0.01% | 1,266,908 |
| 2015-05-13 | 2015-05-11 | 6.477 | 195,537 | -5,897 | 0.01% | 1,266,524 |
| 2015-05-11 | 2015-05-07 | 6.087 | 201,434 | +5,897 | 0.01% | 1,226,163 |
| 2015-05-08 | 2015-05-06 | 6.325 | 195,537 | +11,796 | 0.01% | 1,236,685 |
| 2015-05-07 | 2015-05-05 | 6.833 | 183,741 | +17,693 | 0.01% | 1,255,545 |
| 2015-05-05 | 2015-04-30 | 7.444 | 166,048 | +11,795 | 0.01% | 1,236,002 |
| 2015-05-04 | 2015-04-29 | 7.579 | 154,253 | +11,795 | 0.01% | 1,169,129 |
| 2015-04-29 | 2015-04-27 | 8.122 | 142,458 | -147,441 | 0.01% | 1,157,027 |
| 2015-04-28 | 2015-04-24 | 7.444 | 289,899 | +29,488 | 0.01% | 2,157,905 |
| 2015-04-27 | 2015-04-23 | 7.206 | 260,411 | +5,898 | 0.01% | 1,876,590 |
| 2015-04-23 | 2015-04-21 | 7.003 | 254,513 | +53,079 | 0.01% | 1,782,301 |
| 2015-04-21 | 2015-04-17 | 7.749 | 201,434 | -17,693 | 0.01% | 1,560,882 |
| 2015-04-20 | 2015-04-16 | 6.630 | 219,127 | -5,898 | 0.01% | 1,452,760 |
| 2015-04-17 | 2015-04-15 | 6.172 | 225,025 | +11,796 | 0.01% | 1,388,843 |
| 2015-04-16 | 2015-04-14 | 6.240 | 213,229 | +17,692 | 0.01% | 1,330,501 |
| 2015-04-15 | 2015-04-13 | 6.596 | 195,537 | +29,489 | 0.01% | 1,289,733 |
| 2015-04-14 | 2015-04-10 | 6.460 | 166,048 | +1,002 | 0.01% | 1,072,704 |
| 2015-04-10 | 2015-04-08 | 5.121 | 165,046 | -5,897 | 0.01% | 845,149 |
| 2015-03-20 | 2015-03-18 | 4.052 | 170,943 | -11,796 | 0.01% | 692,740 |
| 2015-03-18 | 2015-03-16 | 3.883 | 182,739 | +11,796 | 0.01% | 709,558 |
| 2015-03-13 | 2015-03-11 | 4.036 | 170,943 | -11,796 | 0.01% | 689,842 |
| 2015-02-04 | 2015-02-02 | 4.019 | 182,739 | +11,796 | 0.01% | 734,346 |
| 2015-02-02 | 2015-01-29 | 4.036 | 170,943 | -14,744 | 0.01% | 689,842 |
| 2015-01-16 | 2015-01-14 | 4.324 | 185,687 | -5,898 | 0.01% | 802,866 |
| 2014-12-23 | 2014-12-19 | 4.222 | 191,585 | -5,898 | 0.01% | 808,876 |
| 2014-12-22 | 2014-12-18 | 4.154 | 197,483 | +5,898 | 0.01% | 820,384 |
| 2014-12-02 | 2014-11-28 | 3.866 | 191,585 | -11,795 | 0.01% | 740,658 |
| 2014-11-17 | 2014-11-13 | 4.358 | 203,380 | -5,898 | 0.01% | 886,263 |
| 2014-08-07 | 2014-08-05 | 3.747 | 209,278 | -29,488 | 0.01% | 784,218 |
| 2014-05-16 | 2014-05-14 | 3.154 | 238,766 | -58,977 | 0.01% | 753,020 |
| 2014-04-24 | 2014-04-22 | 3.086 | 297,743 | +58,977 | 0.01% | 918,828 |
| 2014-04-14 | 2014-04-10 | 3.340 | 238,766 | -58,977 | 0.01% | 797,554 |
| 2014-03-12 | 2014-03-10 | 3.103 | 297,743 | +58,977 | 0.01% | 923,876 |
| 2014-02-17 | 2014-02-13 | 3.306 | 238,766 | -58,977 | 0.01% | 789,457 |
| 2014-01-27 | 2014-01-23 | 3.239 | 297,743 | +58,977 | 0.01% | 964,264 |
| 2013-09-17 | 2013-09-13 | 3.713 | 238,766 | -11,796 | 0.01% | 886,620 |
| 2013-09-13 | 2013-09-11 | 3.866 | 250,562 | +11,796 | 0.01% | 968,660 |
| 2013-09-12 | 2013-09-10 | 3.900 | 238,766 | -23,591 | 0.01% | 931,154 |
| 2013-08-15 | 2013-08-12 | 3.374 | 262,357 | -29,488 | 0.01% | 885,252 |
| 2013-06-27 | 2013-06-25 | 3.272 | 291,845 | -5,898 | 0.01% | 955,060 |
| 2013-06-10 | 2013-06-06 | 3.306 | 297,743 | -29,488 | 0.01% | 984,458 |
| 2013-05-10 | 2013-05-08 | 3.425 | 327,231 | +29,488 | 0.01% | 1,120,797 |
| 2013-04-17 | 2013-04-15 | 3.188 | 297,743 | +5,898 | 0.01% | 949,119 |
| 2013-04-15 | 2013-04-11 | 3.272 | 291,845 | +11,795 | 0.01% | 955,060 |
| 2013-03-21 | 2013-03-19 | 3.747 | 280,050 | +29,488 | 0.01% | 1,049,419 |
| 2013-02-04 | 2013-01-31 | 4.036 | 250,562 | +5,898 | 0.01% | 1,011,145 |
| 2013-01-25 | 2013-01-23 | 4.425 | 244,664 | +11,795 | 0.01% | 1,082,759 |
| 2013-01-09 | 2013-01-07 | 4.307 | 232,869 | -11,795 | 0.01% | 1,002,921 |
| 2013-01-07 | 2013-01-03 | 4.171 | 244,664 | +11,795 | 0.01% | 1,020,531 |
| 2013-01-04 | 2013-01-02 | 4.036 | 232,869 | -23,590 | 0.01% | 939,744 |
| 2012-12-28 | 2012-12-24 | 3.798 | 256,459 | +5,897 | 0.01% | 974,063 |
| 2012-12-27 | 2012-12-20 | 3.866 | 250,562 | -17,693 | 0.01% | 968,660 |
| 2012-12-10 | 2012-12-06 | 3.730 | 268,255 | -5,897 | 0.01% | 1,000,672 |
| 2012-12-06 | 2012-12-04 | 3.476 | 274,152 | +17,693 | 0.01% | 952,942 |
| 2012-12-05 | 2012-12-03 | 3.459 | 256,459 | +5,897 | 0.01% | 887,093 |
| 2012-11-23 | 2012-11-21 | 3.544 | 250,562 | +5,898 | 0.01% | 887,938 |
| 2012-11-14 | 2012-11-12 | 3.561 | 244,664 | +11,795 | 0.01% | 871,185 |
| 2012-11-09 | 2012-11-07 | 4.036 | 232,869 | -11,795 | 0.01% | 939,744 |
| 2012-11-07 | 2012-11-05 | 3.781 | 244,664 | +11,795 | 0.01% | 925,116 |
| 2012-11-06 | 2012-11-02 | 3.730 | 232,869 | -11,795 | 0.01% | 868,671 |
| 2012-11-05 | 2012-11-01 | 3.798 | 244,664 | -11,795 | 0.01% | 929,264 |
| 2012-11-02 | 2012-10-31 | 3.510 | 256,459 | -35,386 | 0.01% | 900,139 |
| 2012-11-01 | 2012-10-30 | 3.222 | 291,845 | -11,795 | 0.01% | 940,215 |
| 2012-10-30 | 2012-10-26 | 3.086 | 303,640 | +11,795 | 0.01% | 937,026 |
| 2012-10-29 | 2012-10-25 | 3.222 | 291,845 | -29,488 | 0.01% | 940,215 |
| 2012-10-26 | 2012-10-24 | 3.323 | 321,333 | -11,796 | 0.01% | 1,067,905 |
| 2012-10-17 | 2012-10-15 | 3.205 | 333,129 | -5,897 | 0.02% | 1,067,568 |
| 2012-10-16 | 2012-10-12 | 3.069 | 339,026 | -11,796 | 0.02% | 1,040,478 |
| 2012-10-09 | 2012-10-05 | 2.899 | 350,822 | +5,898 | 0.02% | 1,017,195 |
| 2012-10-04 | 2012-09-28 | 2.679 | 344,924 | +11,795 | 0.02% | 924,063 |
| 2012-09-26 | 2012-09-24 | 2.764 | 333,129 | +11,796 | 0.02% | 920,706 |
| 2012-09-18 | 2012-09-14 | 2.849 | 321,333 | -29,489 | 0.01% | 915,347 |
| 2012-09-14 | 2012-09-12 | 2.577 | 350,822 | -5,897 | 0.02% | 904,173 |
| 2012-09-11 | 2012-09-07 | 2.662 | 356,719 | -17,693 | 0.02% | 949,614 |
| 2012-09-07 | 2012-09-05 | 2.408 | 374,412 | +11,795 | 0.02% | 901,487 |
| 2012-09-06 | 2012-09-04 | 2.374 | 362,617 | +29,488 | 0.02% | 860,790 |
| 2012-09-05 | 2012-09-03 | 2.476 | 333,129 | +17,693 | 0.02% | 824,682 |
| 2012-09-04 | 2012-08-31 | 2.509 | 315,436 | +17,693 | 0.01% | 791,579 |
| 2012-09-03 | 2012-08-30 | 2.662 | 297,743 | +17,693 | 0.01% | 792,615 |
| 2012-08-29 | 2012-08-27 | 3.035 | 280,050 | +17,693 | 0.01% | 849,982 |
| 2012-08-28 | 2012-08-24 | 3.120 | 262,357 | +41,284 | 0.01% | 818,524 |
| 2012-08-10 | 2012-08-08 | 3.425 | 221,073 | -17,693 | 0.01% | 757,196 |
| 2012-08-09 | 2012-08-07 | 3.442 | 238,766 | -29,489 | 0.01% | 821,845 |
| 2012-08-01 | 2012-07-30 | 3.256 | 268,255 | -5,897 | 0.01% | 873,314 |
| 2012-07-17 | 2012-07-13 | 3.154 | 274,152 | +17,693 | 0.01% | 864,620 |
| 2012-07-06 | 2012-07-04 | 3.442 | 256,459 | -29,488 | 0.01% | 882,745 |
| 2012-06-11 | 2012-06-07 | 3.086 | 285,947 | +29,488 | 0.01% | 882,426 |
| 2012-05-18 | 2012-05-16 | 3.425 | 256,459 | +5,897 | 0.01% | 878,396 |
| 2012-05-10 | 2012-05-08 | 4.103 | 250,562 | +5,898 | 0.01% | 1,028,139 |
| 2012-05-09 | 2012-05-07 | 4.188 | 244,664 | +17,693 | 0.01% | 1,024,680 |
| 2012-04-20 | 2012-04-18 | 4.392 | 226,971 | -29,488 | 0.01% | 996,762 |
| 2012-04-13 | 2012-04-11 | 4.425 | 256,459 | +58,976 | 0.01% | 1,134,957 |
| 2012-04-03 | 2012-03-30 | 4.544 | 197,483 | -35,386 | 0.01% | 897,399 |
| 2012-03-06 | 2012-03-02 | 4.748 | 232,869 | -17,693 | 0.01% | 1,105,582 |
| 2012-03-02 | 2012-02-29 | 4.510 | 250,562 | -11,795 | 0.01% | 1,130,103 |
| 2012-02-29 | 2012-02-27 | 4.358 | 262,357 | -11,795 | 0.01% | 1,143,265 |
| 2012-02-22 | 2012-02-20 | 4.120 | 274,152 | -11,795 | 0.01% | 1,129,585 |
| 2012-02-14 | 2012-02-10 | 4.069 | 285,947 | -11,796 | 0.01% | 1,163,638 |
| 2012-02-09 | 2012-02-07 | 3.849 | 297,743 | -5,897 | 0.01% | 1,146,010 |
| 2012-02-07 | 2012-02-03 | 3.679 | 303,640 | -23,591 | 0.01% | 1,117,223 |
| 2012-02-03 | 2012-02-01 | 3.357 | 327,231 | -23,591 | 0.01% | 1,098,603 |
| 2012-01-06 | 2012-01-04 | 3.205 | 350,822 | -11,795 | 0.02% | 1,124,268 |
| 2011-12-05 | 2011-12-01 | 2.747 | 362,617 | -17,693 | 0.02% | 996,057 |
| 2011-11-01 | 2011-10-28 | 2.594 | 380,310 | +17,693 | 0.02% | 986,621 |
| 2011-10-31 | 2011-10-27 | 2.713 | 362,617 | -17,693 | 0.02% | 983,760 |
| 2011-10-18 | 2011-10-14 | 2.357 | 380,310 | +11,795 | 0.02% | 896,342 |
| 2011-09-21 | 2011-09-19 | 2.493 | 368,515 | -5,897 | 0.02% | 918,531 |
| 2011-09-19 | 2011-09-15 | 2.543 | 374,412 | +5,897 | 0.02% | 952,275 |
| 2011-08-29 | 2011-08-25 | 3.154 | 368,515 | -23,590 | 0.02% | 1,162,222 |
| 2011-08-23 | 2011-08-19 | 3.323 | 392,105 | +11,795 | 0.02% | 1,303,106 |
| 2011-08-09 | 2011-08-05 | 3.323 | 380,310 | +23,591 | 0.02% | 1,263,907 |
| 2011-08-04 | 2011-08-02 | 3.578 | 356,719 | -590 | 0.02% | 1,276,233 |
| 2011-08-01 | 2011-07-28 | 3.679 | 357,309 | +5,898 | 0.02% | 1,314,694 |
| 2011-07-27 | 2011-07-25 | 3.951 | 351,411 | +23,590 | 0.02% | 1,388,329 |
| 2011-07-20 | 2011-07-18 | 3.934 | 327,821 | +11,796 | 0.01% | 1,289,573 |
| 2011-07-13 | 2011-07-11 | 4.290 | 316,025 | +23,590 | 0.01% | 1,355,698 |
| 2011-07-08 | 2011-07-06 | 4.459 | 292,435 | +11,795 | 0.01% | 1,304,086 |
| 2011-07-07 | 2011-07-05 | 4.510 | 280,640 | +11,796 | 0.01% | 1,265,763 |
| 2011-06-22 | 2011-06-20 | 4.188 | 268,844 | +5,897 | 0.01% | 1,125,948 |
| 2011-06-07 | 2011-06-02 | 4.917 | 262,947 | +5,898 | 0.01% | 1,292,967 |
| 2011-05-27 | 2011-05-25 | 4.832 | 257,049 | +11,795 | 0.01% | 1,242,173 |
| 2011-05-20 | 2011-05-18 | 5.256 | 245,254 | -5,897 | 0.01% | 1,289,137 |
| 2011-05-09 | 2011-05-05 | 5.104 | 251,151 | +5,897 | 0.01% | 1,281,807 |
| 2011-05-05 | 2011-05-03 | 5.155 | 245,254 | +17,693 | 0.01% | 1,264,186 |
| 2011-05-03 | 2011-04-28 | 5.256 | 227,561 | +23,591 | 0.01% | 1,196,136 |
| 2011-04-28 | 2011-04-26 | 5.460 | 203,970 | +11,795 | 0.01% | 1,113,636 |
| 2011-04-27 | 2011-04-21 | 5.595 | 192,175 | +5,898 | 0.01% | 1,075,306 |
| 2011-04-19 | 2011-04-15 | 5.731 | 186,277 | +23,590 | 0.01% | 1,067,572 |
| 2011-04-15 | 2011-04-13 | 5.714 | 162,687 | -5,897 | 0.01% | 929,617 |
| 2011-04-01 | 2011-03-30 | 5.222 | 168,584 | +17,693 | 0.01% | 880,417 |
| 2011-03-22 | 2011-03-18 | 5.358 | 150,891 | +5,897 | 0.01% | 808,484 |
| 2011-02-25 | 2011-02-23 | 5.765 | 144,994 | +5,898 | 0.01% | 835,892 |
| 2011-02-24 | 2011-02-22 | 5.765 | 139,096 | +11,795 | 0.01% | 801,890 |
| 2011-02-18 | 2011-02-16 | 6.206 | 127,301 | +11,796 | 0.01% | 790,013 |
| 2011-02-16 | 2011-02-14 | 6.206 | 115,505 | -11,796 | 0.01% | 716,808 |
| 2011-02-15 | 2011-02-11 | 5.985 | 127,301 | +11,796 | 0.01% | 761,952 |
| 2011-01-24 | 2011-01-20 | 6.562 | 115,505 | -3,539 | 0.01% | 757,937 |
| 2011-01-20 | 2011-01-18 | 6.477 | 119,044 | -2,359 | 0.01% | 771,067 |
| 2011-01-19 | 2011-01-17 | 6.308 | 121,403 | +5,898 | 0.01% | 765,761 |
| 2011-01-17 | 2011-01-13 | 6.511 | 115,505 | +11,795 | 0.01% | 752,061 |
| 2011-01-14 | 2011-01-12 | 6.698 | 103,710 | +11,795 | 0.00% | 694,607 |
| 2011-01-13 | 2011-01-11 | 6.715 | 91,915 | -11,795 | 0.00% | 617,167 |
| 2011-01-11 | 2011-01-07 | 6.291 | 103,710 | -17,693 | 0.00% | 652,403 |
| 2011-01-04 | 2010-12-31 | 5.833 | 121,403 | +23,591 | 0.01% | 708,123 |
| 2010-12-30 | 2010-12-28 | 5.629 | 97,812 | -29,489 | 0.00% | 550,619 |
| 2010-11-23 | 2010-11-19 | 5.477 | 127,301 | +17,693 | 0.01% | 697,197 |
| 2010-11-18 | 2010-11-16 | 5.477 | 109,608 | -17,693 | 0.00% | 600,297 |
| 2010-11-17 | 2010-11-15 | 5.426 | 127,301 | +2,949 | 0.01% | 690,721 |
| 2010-11-16 | 2010-11-12 | 5.545 | 124,352 | +11,795 | 0.01% | 689,480 |
| 2010-11-11 | 2010-11-09 | 5.816 | 112,557 | +23,591 | 0.01% | 654,618 |
| 2010-11-08 | 2010-11-04 | 5.850 | 88,966 | -2,949 | 0.00% | 520,432 |
| 2010-11-05 | 2010-11-03 | 5.968 | 91,915 | +17,693 | 0.00% | 548,593 |
| 2010-11-04 | 2010-11-02 | 5.968 | 74,222 | -24,770 | 0.00% | 442,993 |
| 2010-11-03 | 2010-11-01 | 5.528 | 98,992 | -17,693 | 0.00% | 547,191 |
| 2010-11-02 | 2010-10-29 | 5.341 | 116,685 | -23,591 | 0.01% | 623,228 |
| 2010-10-18 | 2010-10-14 | 5.290 | 140,276 | -53,078 | 0.01% | 742,094 |
| 2010-10-14 | 2010-10-12 | 4.985 | 193,354 | +23,590 | 0.01% | 963,877 |
| 2010-10-13 | 2010-10-11 | 5.087 | 169,764 | +11,795 | 0.01% | 863,551 |
| 2010-10-11 | 2010-10-07 | 5.104 | 157,969 | +11,796 | 0.01% | 806,231 |
| 2010-10-08 | 2010-10-06 | 5.172 | 146,173 | -11,796 | 0.01% | 755,941 |
| 2010-10-06 | 2010-10-04 | 4.934 | 157,969 | -5,897 | 0.01% | 779,446 |
| 2010-09-30 | 2010-09-28 | 4.832 | 163,866 | -5,898 | 0.01% | 791,872 |
| 2010-09-29 | 2010-09-27 | 4.934 | 169,764 | +5,898 | 0.01% | 837,644 |
| 2010-09-20 | 2010-09-16 | 4.731 | 163,866 | +23,590 | 0.01% | 775,201 |
| 2010-09-14 | 2010-09-10 | 4.849 | 140,276 | -8,846 | 0.01% | 680,253 |
| 2010-09-09 | 2010-09-07 | 4.883 | 149,122 | -5,898 | 0.01% | 728,208 |
| 2010-09-06 | 2010-09-02 | 4.765 | 155,020 | +5,898 | 0.01% | 738,610 |
| 2010-09-01 | 2010-08-30 | 4.578 | 149,122 | +5,898 | 0.01% | 682,695 |
| 2010-08-31 | 2010-08-27 | 4.595 | 143,224 | +5,897 | 0.01% | 658,122 |
| 2010-08-16 | 2010-08-12 | 4.832 | 137,327 | +17,693 | 0.01% | 663,624 |
| 2010-08-09 | 2010-08-05 | 5.189 | 119,634 | -2,949 | 0.01% | 620,722 |
| 2010-08-04 | 2010-08-02 | 4.985 | 122,583 | -23,590 | 0.01% | 611,081 |
| 2010-07-09 | 2010-07-07 | 4.612 | 146,173 | -5,898 | 0.01% | 674,151 |
| 2010-07-08 | 2010-07-06 | 4.748 | 152,071 | +5,898 | 0.01% | 721,981 |
| 2010-07-05 | 2010-06-30 | 4.748 | 146,173 | +5,897 | 0.01% | 693,979 |
| 2010-06-28 | 2010-06-24 | 4.968 | 140,276 | -5,897 | 0.01% | 696,903 |
| 2010-06-25 | 2010-06-23 | 5.053 | 146,173 | -5,898 | 0.01% | 738,592 |
| 2010-06-23 | 2010-06-21 | 4.815 | 152,071 | -17,693 | 0.01% | 732,295 |
| 2010-06-21 | 2010-06-17 | 4.527 | 169,764 | -11,795 | 0.01% | 768,560 |
| 2010-06-17 | 2010-06-14 | 4.476 | 181,559 | +5,898 | 0.01% | 812,724 |
| 2010-06-10 | 2010-06-08 | 4.442 | 175,661 | +5,897 | 0.01% | 780,365 |
| 2010-05-27 | 2010-05-25 | 4.137 | 169,764 | +11,795 | 0.01% | 702,355 |
| 2010-05-25 | 2010-05-20 | 4.205 | 157,969 | +5,898 | 0.01% | 664,270 |
| 2010-05-24 | 2010-05-19 | 4.476 | 152,071 | +11,795 | 0.01% | 680,725 |
| 2010-05-19 | 2010-05-17 | 4.799 | 140,276 | +11,796 | 0.01% | 673,118 |
| 2010-05-17 | 2010-05-13 | 5.155 | 128,480 | -5,898 | 0.01% | 662,263 |
| 2010-05-14 | 2010-05-12 | 5.087 | 134,378 | +11,795 | 0.01% | 683,550 |
| 2010-05-13 | 2010-05-11 | 4.968 | 122,583 | +5,898 | 0.01% | 609,002 |
| 2010-05-12 | 2010-05-10 | 5.155 | 116,685 | +17,693 | 0.01% | 601,464 |
| 2010-05-04 | 2010-04-30 | 5.612 | 98,992 | -11,795 | 0.00% | 555,583 |
| 2010-04-19 | 2010-04-15 | 5.680 | 110,787 | -23,591 | 0.01% | 629,296 |
| 2010-04-13 | 2010-04-09 | 5.443 | 134,378 | +11,795 | 0.01% | 731,399 |
| 2010-04-09 | 2010-04-07 | 5.443 | 122,583 | +11,796 | 0.01% | 667,201 |
| 2010-04-08 | 2010-04-01 | 5.443 | 110,787 | +11,795 | 0.01% | 602,997 |
| 2010-03-24 | 2010-03-22 | 5.375 | 98,992 | +15,334 | 0.00% | 532,084 |
| 2010-03-18 | 2010-03-16 | 5.528 | 83,658 | -11,795 | 0.00% | 462,430 |
| 2010-03-04 | 2010-03-02 | 5.392 | 95,453 | +5,897 | 0.00% | 514,681 |
| 2010-02-26 | 2010-02-24 | 5.341 | 89,556 | +5,898 | 0.00% | 478,329 |
| 2010-02-02 | 2010-01-29 | 5.002 | 83,658 | -11,795 | 0.00% | 418,457 |
| 2010-01-25 | 2010-01-21 | 5.731 | 95,453 | -17,693 | 0.00% | 547,051 |
| 2010-01-13 | 2010-01-11 | 5.697 | 113,146 | -35,386 | 0.01% | 644,614 |
| 2009-12-22 | 2009-12-18 | 4.493 | 148,532 | -11,796 | 0.01% | 667,401 |
| 2009-12-14 | 2009-12-10 | 4.680 | 160,328 | +5,898 | 0.01% | 750,308 |
| 2009-12-09 | 2009-12-07 | 4.900 | 154,430 | -5,898 | 0.01% | 756,747 |
| 2009-12-04 | 2009-12-02 | 4.917 | 160,328 | -8,846 | 0.01% | 788,367 |
| 2009-11-26 | 2009-11-24 | 4.900 | 169,174 | +11,795 | 0.01% | 828,996 |
| 2009-11-24 | 2009-11-20 | 5.070 | 157,379 | +23,591 | 0.01% | 797,883 |
| 2009-11-18 | 2009-11-16 | 5.121 | 133,788 | +5,897 | 0.01% | 685,086 |
| 2009-10-29 | 2009-10-27 | 5.138 | 127,891 | +11,796 | 0.01% | 657,058 |
| 2009-10-28 | 2009-10-23 | 5.222 | 116,095 | -11,796 | 0.01% | 606,297 |
| 2009-10-20 | 2009-10-16 | 5.121 | 127,891 | +14,745 | 0.01% | 654,890 |
| 2009-10-14 | 2009-10-12 | 5.205 | 113,146 | +5,897 | 0.01% | 588,978 |
| 2009-10-02 | 2009-09-29 | 4.934 | 107,249 | -8,846 | 0.00% | 529,185 |
| 2009-09-25 | 2009-09-23 | 5.256 | 116,095 | +2,949 | 0.01% | 610,234 |
| 2009-09-18 | 2009-09-16 | 5.341 | 113,146 | -23,591 | 0.01% | 604,325 |
| 2009-09-16 | 2009-09-14 | 5.189 | 136,737 | +23,591 | 0.01% | 709,461 |
| 2009-09-14 | 2009-09-10 | 5.409 | 113,146 | -20,642 | 0.01% | 611,999 |
| 2009-09-11 | 2009-09-09 | 5.290 | 133,788 | +23,590 | 0.01% | 707,771 |
| 2009-09-01 | 2009-08-28 | 4.951 | 110,198 | -5,897 | 0.00% | 545,604 |
| 2009-08-31 | 2009-08-27 | 5.239 | 116,095 | +5,897 | 0.01% | 608,265 |
| 2009-08-28 | 2009-08-26 | 5.341 | 110,198 | +5,898 | 0.00% | 588,580 |
| 2009-08-27 | 2009-08-25 | 5.392 | 104,300 | +2,949 | 0.00% | 562,383 |
| 2009-08-18 | 2009-08-14 | 5.765 | 101,351 | -5,898 | 0.00% | 584,290 |
| 2009-08-13 | 2009-08-11 | 6.002 | 107,249 | +11,796 | 0.00% | 643,751 |
| 2009-08-12 | 2009-08-10 | 5.968 | 95,453 | -5,898 | 0.00% | 569,709 |
| 2009-08-11 | 2009-08-07 | 5.477 | 101,351 | +5,898 | 0.00% | 555,075 |
| 2009-08-10 | 2009-08-06 | 5.901 | 95,453 | +17,693 | 0.00% | 563,235 |
| 2009-08-07 | 2009-08-05 | 5.629 | 77,760 | -2,949 | 0.00% | 437,739 |
| 2009-08-06 | 2009-08-04 | 5.985 | 80,709 | -20,642 | 0.00% | 483,079 |
| 2009-08-05 | 2009-08-03 | 5.646 | 101,351 | -32,437 | 0.00% | 572,260 |
| 2009-08-03 | 2009-07-30 | 4.714 | 133,788 | +5,897 | 0.01% | 630,642 |
| 2009-07-31 | 2009-07-29 | 4.815 | 127,891 | +23,591 | 0.01% | 615,856 |
| 2009-07-30 | 2009-07-28 | 4.934 | 104,300 | -29,488 | 0.00% | 514,634 |
| 2009-07-28 | 2009-07-24 | 4.290 | 133,788 | -17,693 | 0.01% | 573,930 |
| 2009-07-27 | 2009-07-23 | 4.086 | 151,481 | -5,898 | 0.01% | 619,008 |
| 2009-07-24 | 2009-07-22 | 4.120 | 157,379 | +23,591 | 0.01% | 648,447 |
| 2009-07-23 | 2009-07-21 | 4.086 | 133,788 | -5,898 | 0.01% | 546,708 |
| 2009-07-22 | 2009-07-20 | 3.900 | 139,686 | -29,488 | 0.01% | 544,756 |
| 2009-07-17 | 2009-07-15 | 3.713 | 169,174 | -5,898 | 0.01% | 628,201 |
| 2009-06-30 | 2009-06-26 | 3.561 | 175,072 | -29,488 | 0.01% | 623,386 |
| 2009-06-29 | 2009-06-25 | 3.272 | 204,560 | +35,386 | 0.01% | 669,421 |
| 2009-06-26 | 2009-06-24 | 3.374 | 169,174 | +17,693 | 0.01% | 570,831 |
| 2009-06-24 | 2009-06-22 | 3.578 | 151,481 | -2,359 | 0.01% | 541,953 |
| 2009-06-23 | 2009-06-19 | 3.544 | 153,840 | -5,898 | 0.01% | 545,176 |
| 2009-06-22 | 2009-06-18 | 3.646 | 159,738 | +11,795 | 0.01% | 582,328 |
| 2009-06-19 | 2009-06-17 | 3.730 | 147,943 | +11,796 | 0.01% | 551,872 |
| 2009-06-12 | 2009-06-10 | 4.069 | 136,147 | -5,898 | 0.01% | 554,039 |
| 2009-06-09 | 2009-06-05 | 4.086 | 142,045 | +11,795 | 0.01% | 580,449 |
| 2009-06-08 | 2009-06-04 | 4.171 | 130,250 | -5,897 | 0.01% | 543,293 |
| 2009-06-02 | 2009-05-29 | 4.120 | 136,147 | -17,693 | 0.01% | 560,965 |
| 2009-06-01 | 2009-05-27 | 3.696 | 153,840 | -29,488 | 0.01% | 568,652 |
| 2009-05-26 | 2009-05-22 | 3.459 | 183,328 | +11,795 | 0.01% | 634,133 |
| 2009-05-25 | 2009-05-21 | 3.578 | 171,533 | +5,898 | 0.01% | 613,693 |
| 2009-05-20 | 2009-05-18 | 3.459 | 165,635 | +17,692 | 0.01% | 572,932 |
| 2009-05-19 | 2009-05-15 | 3.374 | 147,943 | +11,796 | 0.01% | 499,193 |
| 2009-05-11 | 2009-05-07 | 3.612 | 136,147 | +17,693 | 0.01% | 491,710 |
| 2009-05-06 | 2009-05-04 | 3.595 | 118,454 | -29,489 | 0.01% | 425,801 |
| 2009-05-05 | 2009-04-30 | 3.188 | 147,943 | -5,897 | 0.01% | 471,600 |
| 2009-04-30 | 2009-04-28 | 2.950 | 153,840 | +5,897 | 0.01% | 453,879 |
| 2009-04-27 | 2009-04-23 | 3.222 | 147,943 | -2,948 | 0.01% | 476,617 |
| 2009-04-21 | 2009-04-17 | 3.646 | 150,891 | -6,193 | 0.01% | 550,076 |
| 2009-04-20 | 2009-04-16 | 3.578 | 157,084 | +5,898 | 0.01% | 561,999 |
| 2009-04-17 | 2009-04-15 | 3.866 | 151,186 | -64,874 | 0.01% | 584,477 |
| 2009-04-16 | 2009-04-14 | 3.408 | 216,060 | +58,976 | 0.01% | 736,362 |
| 2009-04-07 | 2009-04-03 | 3.018 | 157,084 | +23,591 | 0.01% | 474,103 |
| 2009-04-06 | 2009-04-02 | 2.713 | 133,493 | -58,977 | 0.01% | 362,159 |
| 2009-04-01 | 2009-03-30 | 2.459 | 192,470 | -4,187 | 0.01% | 473,208 |
| 2009-03-30 | 2009-03-26 | 2.493 | 196,657 | -8,847 | 0.01% | 490,171 |
| 2009-03-26 | 2009-03-24 | 2.323 | 205,504 | -5,897 | 0.01% | 477,378 |
| 2009-03-25 | 2009-03-23 | 2.357 | 211,401 | -23,591 | 0.01% | 498,245 |
| 2009-02-18 | 2009-02-16 | 2.119 | 234,992 | -11,795 | 0.01% | 498,063 |
| 2009-02-17 | 2009-02-13 | 2.153 | 246,787 | +11,795 | 0.01% | 531,431 |
| 2009-01-21 | 2009-01-19 | 2.069 | 234,992 | -5,897 | 0.01% | 486,109 |
| 2009-01-16 | 2009-01-14 | 2.119 | 240,889 | -11,796 | 0.01% | 510,562 |
| 2009-01-15 | 2009-01-13 | 2.035 | 252,685 | -58,976 | 0.01% | 514,141 |
| 2009-01-09 | 2009-01-07 | 2.645 | 311,661 | +8,846 | 0.01% | 824,381 |
| 2009-01-08 | 2009-01-06 | 2.543 | 302,815 | -70,772 | 0.01% | 770,176 |
| 2008-12-22 | 2008-12-18 | 2.136 | 373,587 | -11,795 | 0.02% | 798,148 |
| 2008-12-16 | 2008-12-12 | 1.899 | 385,382 | -17,693 | 0.02% | 731,864 |
| 2008-12-12 | 2008-12-10 | 2.170 | 403,075 | +11,796 | 0.02% | 874,817 |
| 2008-12-11 | 2008-12-09 | 2.052 | 391,279 | +5,897 | 0.02% | 802,774 |
| 2008-12-01 | 2008-11-27 | 1.543 | 385,382 | -11,795 | 0.02% | 594,640 |
| 2008-11-12 | 2008-11-10 | 1.746 | 397,177 | -11,795 | 0.02% | 693,653 |
| 2008-11-05 | 2008-11-03 | 1.543 | 408,972 | +11,795 | 0.02% | 631,039 |
| 2008-10-28 | 2008-10-24 | 1.255 | 397,177 | +5,898 | 0.02% | 498,353 |
| 2008-10-16 | 2008-10-14 | 2.103 | 391,279 | -35,386 | 0.02% | 822,677 |
| 2008-10-02 | 2008-09-29 | 2.374 | 426,665 | +70,771 | 0.02% | 1,012,829 |
| 2008-09-29 | 2008-09-25 | 2.628 | 355,894 | +5,898 | 0.02% | 935,349 |
| 2008-09-25 | 2008-09-23 | 2.594 | 349,996 | +29,488 | 0.02% | 907,979 |
| 2008-09-17 | 2008-09-12 | 2.815 | 320,508 | +35,386 | 0.01% | 902,128 |
| 2008-08-15 | 2008-08-13 | 3.306 | 285,122 | +5,898 | 0.01% | 942,728 |
| 2008-08-12 | 2008-08-08 | 3.561 | 279,224 | +5,897 | 0.01% | 994,244 |
| 2008-08-07 | 2008-08-04 | 3.900 | 273,327 | +5,898 | 0.01% | 1,065,937 |
| 2008-08-05 | 2008-08-01 | 4.086 | 267,429 | +15,924 | 0.01% | 1,092,815 |
| 2008-07-31 | 2008-07-29 | 4.442 | 251,505 | +5,897 | 0.01% | 1,117,298 |
| 2008-07-30 | 2008-07-28 | 4.527 | 245,608 | +35,386 | 0.01% | 1,111,924 |
| 2008-07-29 | 2008-07-25 | 4.832 | 210,222 | +23,591 | 0.01% | 1,015,884 |
| 2008-07-28 | 2008-07-24 | 5.189 | 186,631 | -5,898 | 0.01% | 968,337 |
| 2008-07-08 | 2008-07-04 | 4.849 | 192,529 | -23,590 | 0.01% | 933,648 |
| 2008-07-03 | 2008-06-30 | 5.172 | 216,119 | -5,898 | 0.01% | 1,117,671 |
| 2008-06-27 | 2008-06-25 | 5.222 | 222,017 | -11,795 | 0.01% | 1,159,466 |
| 2008-06-25 | 2008-06-23 | 5.256 | 233,812 | +17,693 | 0.01% | 1,228,994 |
| 2008-06-24 | 2008-06-20 | 5.426 | 216,119 | +11,795 | 0.01% | 1,172,638 |
| 2008-06-18 | 2008-06-16 | 5.697 | 204,324 | -11,795 | 0.01% | 1,164,072 |
| 2008-06-16 | 2008-06-12 | 5.545 | 216,119 | +11,205 | 0.01% | 1,198,290 |
| 2008-06-12 | 2008-06-10 | 5.714 | 204,914 | +5,898 | 0.01% | 1,170,908 |
| 2008-06-11 | 2008-06-06 | 6.240 | 199,016 | -5,898 | 0.01% | 1,241,815 |
| 2008-06-05 | 2008-06-03 | 6.325 | 204,914 | +1,180 | 0.01% | 1,295,990 |
| 2008-05-29 | 2008-05-27 | 6.291 | 203,734 | +11,795 | 0.01% | 1,281,618 |
| 2008-05-27 | 2008-05-23 | 6.291 | 191,939 | +1,769 | 0.01% | 1,207,420 |
| 2008-05-23 | 2008-05-21 | 6.948 | 190,170 | +13,882 | 0.01% | 1,321,381 |
| 2008-05-22 | 2008-05-20 | 7.120 | 176,288 | +11,657 | 0.01% | 1,255,168 |
| 2008-05-20 | 2008-05-16 | 7.412 | 164,631 | +11,658 | 0.01% | 1,220,187 |
| 2008-05-19 | 2008-05-15 | 6.897 | 152,973 | -11,075 | 0.01% | 1,055,047 |
| 2008-05-14 | 2008-05-09 | 5.868 | 164,048 | +2,915 | 0.01% | 962,560 |
| 2008-05-08 | 2008-05-06 | 6.451 | 161,133 | +5,828 | 0.01% | 1,039,449 |
| 2008-05-06 | 2008-05-02 | 6.331 | 155,305 | -5,828 | 0.01% | 983,202 |
| 2008-04-28 | 2008-04-24 | 6.125 | 161,133 | -29,144 | 0.01% | 986,924 |
| 2008-04-18 | 2008-04-16 | 5.233 | 190,277 | +11,658 | 0.01% | 995,674 |
| 2008-04-10 | 2008-04-08 | 5.953 | 178,619 | +2,914 | 0.01% | 1,063,379 |
| 2008-03-27 | 2008-03-25 | 4.993 | 175,705 | -4,663 | 0.01% | 877,219 |
| 2008-03-19 | 2008-03-17 | 4.461 | 180,368 | +4,663 | 0.01% | 804,570 |
| 2008-03-18 | 2008-03-14 | 5.010 | 175,705 | -1,166 | 0.01% | 880,233 |
| 2008-02-29 | 2008-02-27 | 6.039 | 176,871 | -3,497 | 0.01% | 1,068,145 |
| 2008-02-22 | 2008-02-20 | 5.747 | 180,368 | +3,497 | 0.01% | 1,036,657 |
| 2008-02-19 | 2008-02-15 | 6.365 | 176,871 | -5,829 | 0.01% | 1,125,800 |
| 2008-02-11 | 2008-02-04 | 5.627 | 182,700 | -5,828 | 0.01% | 1,028,119 |
| 2008-02-05 | 2008-02-01 | 5.473 | 188,528 | +2,914 | 0.01% | 1,031,805 |
| 2008-01-31 | 2008-01-29 | 5.096 | 185,614 | +5,829 | 0.01% | 945,797 |
| 2008-01-30 | 2008-01-28 | 4.975 | 179,785 | +5,828 | 0.01% | 894,504 |
| 2008-01-18 | 2008-01-16 | 6.125 | 173,957 | -43,132 | 0.01% | 1,065,469 |
| 2008-01-10 | 2008-01-08 | 7.257 | 217,089 | +3,498 | 0.01% | 1,575,466 |
| 2008-01-03 | 2007-12-31 | 7.875 | 213,591 | -58,287 | 0.01% | 1,682,002 |
| 2007-12-27 | 2007-12-20 | 8.372 | 271,878 | -4,663 | 0.01% | 2,276,275 |
| 2007-12-20 | 2007-12-18 | 7.875 | 276,541 | +11,657 | 0.01% | 2,177,725 |
| 2007-12-19 | 2007-12-17 | 7.086 | 264,884 | +16,321 | 0.01% | 1,876,881 |
| 2007-12-17 | 2007-12-13 | 8.510 | 248,563 | +6,994 | 0.01% | 2,115,188 |
| 2007-12-14 | 2007-12-12 | 9.625 | 241,569 | +9,909 | 0.01% | 2,325,064 |
| 2007-12-13 | 2007-12-11 | 10.997 | 231,660 | -2,915 | 0.01% | 2,547,651 |
| 2007-12-12 | 2007-12-10 | 10.500 | 234,575 | +2,915 | 0.01% | 2,462,998 |
| 2007-12-11 | 2007-12-07 | 11.507 | 231,660 | -5,829 | 0.01% | 2,665,807 |
| 2007-12-10 | 2007-12-06 | 11.631 | 237,489 | +10,817 | 0.01% | 2,762,180 |
| 2007-12-07 | 2007-12-05 | 11.754 | 226,672 | +14,186 | 0.01% | 2,664,331 |
| 2007-12-06 | 2007-12-04 | 11.737 | 212,486 | +22,699 | 0.01% | 2,493,843 |
| 2007-12-04 | 2007-11-30 | 12.318 | 189,787 | +2,837 | 0.01% | 2,337,804 |
| 2007-12-03 | 2007-11-29 | 11.877 | 186,950 | +2,838 | 0.01% | 2,220,495 |
| 2007-11-30 | 2007-11-28 | 10.873 | 184,112 | +5,674 | 0.01% | 2,001,851 |
| 2007-11-29 | 2007-11-27 | 10.803 | 178,438 | +2,837 | 0.01% | 1,927,580 |
| 2007-11-27 | 2007-11-23 | 11.190 | 175,601 | -10,781 | 0.01% | 1,965,012 |
| 2007-11-19 | 2007-11-15 | 14.556 | 186,382 | -3,405 | 0.01% | 2,712,992 |
| 2007-11-15 | 2007-11-13 | 14.380 | 189,787 | +5,675 | 0.01% | 2,729,111 |
| 2007-11-09 | 2007-11-07 | 15.349 | 184,112 | +56,746 | 0.01% | 2,825,952 |
| 2007-11-06 | 2007-11-02 | 15.578 | 127,366 | +22,698 | 0.01% | 1,984,131 |
| 2007-11-05 | 2007-11-01 | 16.547 | 104,668 | +19,294 | 0.00% | 1,731,985 |
| 2007-11-01 | 2007-10-30 | 18.116 | 85,374 | +1,702 | 0.00% | 1,546,619 |
| 2007-10-31 | 2007-10-29 | 18.891 | 83,672 | +5,675 | 0.00% | 1,580,664 |
| 2007-10-30 | 2007-10-26 | 18.222 | 77,997 | -7,377 | 0.00% | 1,421,225 |
| 2007-10-29 | 2007-10-25 | 18.785 | 85,374 | +11,916 | 0.00% | 1,603,789 |
| 2007-10-26 | 2007-10-24 | 19.173 | 73,458 | -15,321 | 0.00% | 1,408,421 |
| 2007-10-25 | 2007-10-23 | 18.363 | 88,779 | -1,135 | 0.00% | 1,630,206 |
| 2007-10-24 | 2007-10-22 | 15.807 | 89,914 | +6,809 | 0.00% | 1,421,295 |
| 2007-10-23 | 2007-10-18 | 15.790 | 83,105 | +17,592 | 0.00% | 1,312,199 |
| 2007-10-22 | 2007-10-17 | 16.177 | 65,513 | -1,986 | 0.00% | 1,059,826 |
| 2007-10-18 | 2007-10-16 | 16.001 | 67,499 | +15,888 | 0.00% | 1,080,060 |
| 2007-10-16 | 2007-10-12 | 12.300 | 51,611 | -5,674 | 0.00% | 634,837 |
| 2007-10-15 | 2007-10-11 | 11.983 | 57,285 | +15,293 | 0.00% | 686,459 |
| 2007-10-11 | 2007-10-09 | 11.913 | 41,992 | +5,675 | 0.00% | 500,239 |
| 2007-10-05 | 2007-10-03 | 11.243 | 36,317 | -11,350 | 0.00% | 408,315 |
| 2007-10-04 | 2007-10-02 | 11.666 | 47,667 | -5,674 | 0.00% | 556,084 |
| 2007-10-03 | 2007-09-28 | 10.626 | 53,341 | +5,674 | 0.00% | 566,817 |
| 2007-09-17 | 2007-09-13 | 9.463 | 47,667 | +14,187 | 0.00% | 451,083 |
| 2007-09-12 | 2007-09-10 | 9.728 | 33,480 | -3,972 | 0.00% | 325,678 |
| 2007-09-10 | 2007-09-06 | 10.309 | 37,452 | +18,158 | 0.00% | 386,096 |
| 2007-09-07 | 2007-09-05 | 10.062 | 19,294 | -2,837 | 0.00% | 194,144 |
| 2007-09-04 | 2007-08-31 | 10.591 | 22,131 | -2,837 | 0.00% | 234,391 |
| 2007-09-03 | 2007-08-30 | 9.463 | 24,968 | -8,512 | 0.00% | 236,278 |
| 2007-08-31 | 2007-08-29 | 8.194 | 33,480 | +5,674 | 0.00% | 274,349 |
| 2007-08-29 | 2007-08-27 | 20.486 | 27,806 | +9,867 | 0.00% | 569,634 |
| 2007-08-23 | 2007-08-21 | 16.416 | 17,939 | -3,661 | 0.00% | 294,489 |
| 2007-08-22 | 2007-08-20 | 15.788 | 21,600 | -3,661 | 0.00% | 341,018 |
| 2007-08-21 | 2007-08-17 | 14.559 | 25,261 | +9,152 | 0.00% | 367,768 |
| 2007-08-17 | 2007-08-15 | 16.853 | 16,109 | -3,661 | 0.00% | 271,488 |
| 2007-08-16 | 2007-08-14 | 18.683 | 19,770 | +1,465 | 0.00% | 369,368 |
| 2007-08-14 | 2007-08-10 | 19.776 | 18,305 | +1,830 | 0.00% | 361,997 |
| 2007-08-10 | 2007-08-08 | 19.093 | 16,475 | +6,224 | 0.00% | 314,557 |
| 2007-08-09 | 2007-08-07 | 18.301 | 10,251 | +732 | 0.00% | 187,602 |
| 2007-07-30 | 2007-07-26 | 18.028 | 9,519 | +7,322 | 0.00% | 171,606 |
| 2007-07-27 | 2007-07-25 | 17.782 | 2,197 | -7,322 | 0.00% | 39,067 |
| 2007-07-13 | 2007-07-11 | 16.389 | 9,519 | +1,831 | 0.00% | 156,005 |
| 2007-07-03 | 2007-06-28 | 14.395 | 7,688 | -7,322 | 0.00% | 110,668 |
| 2007-06-28 | 2007-06-26 | 14.067 | 15,010 | -6,224 | 0.00% | 211,147 |
| 2007-06-26 | 2007-06-22 | 14.176 | 21,234 | 0.00% | 301,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy