History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 -119,147
2025-02-14 2025-02-12 1.072 119,147 -1,922 0.00% 127,720
2025-02-10 2025-02-06 1.072 121,069 -2,882 0.00% 129,780
2025-01-17 2025-01-15 1.041 123,951 -10,570 0.00% 129,000
2025-01-13 2025-01-09 1.041 134,521 -961 0.00% 140,000
2025-01-08 2025-01-06 1.051 135,482 -12,010 0.00% 142,410
2024-12-09 2024-12-05 1.082 147,492 -4,805 0.00% 159,640
2024-11-13 2024-11-11 1.124 152,297 -9,608 0.00% 171,180
2024-11-11 2024-11-07 1.155 161,905 -19,698 0.00% 187,035
2024-11-06 2024-11-04 1.114 181,603 -9,609 0.01% 202,230
2024-10-08 2024-10-04 1.144 191,212 +3,369 0.01% 218,775
2024-07-08 2024-07-04 1.257 187,843 +5,729 0.01% 236,049
2024-03-27 2024-03-25 0.852 182,114 -36,606 0.01% 155,220
2024-03-26 2024-03-22 0.841 218,720 +36,606 0.01% 184,030
2023-07-06 2023-07-04 1.199 182,114 +17,766 0.01% 218,307
2022-07-28 2022-07-26 2.275 164,348 +27,889 0.01% 373,886
2022-05-05 2022-05-03 2.290 136,459 -1,372 0.01% 312,429
2022-01-07 2022-01-05 2.115 137,831 +6,858 0.01% 291,451
2021-10-27 2021-10-25 2.187 130,973 -13,715 0.01% 286,499
2021-07-28 2021-07-26 2.283 144,688 +6,949 0.01% 330,252
2021-07-07 2021-07-05 2.834 137,739 -6,528 0.01% 390,351
2021-06-22 2021-06-18 2.405 144,267 -6,528 0.01% 346,971
2021-06-15 2021-06-10 2.451 150,795 -13,055 0.01% 369,601
2021-05-18 2021-05-14 2.328 163,850 +13,055 0.01% 381,519
2021-05-14 2021-05-12 2.436 150,795 -26,111 0.01% 367,291
2021-05-13 2021-05-11 2.451 176,906 +26,111 0.01% 433,599
2021-05-12 2021-05-10 2.589 150,795 -6,528 0.01% 390,391
2021-05-11 2021-05-07 2.436 157,323 -6,527 0.01% 383,191
2021-05-07 2021-05-05 2.466 163,850 +19,583 0.01% 404,109
2021-03-01 2021-02-25 1.991 144,267 -65,279 0.01% 287,301
2021-02-19 2021-02-17 1.976 209,546 +65,279 0.01% 414,090
2021-02-01 2021-01-28 1.976 144,267 -13,056 0.01% 285,091
2021-01-26 2021-01-22 2.558 157,323 +13,056 0.01% 402,471
2021-01-19 2021-01-15 2.466 144,267 -13,056 0.01% 355,811
2021-01-06 2021-01-04 2.175 157,323 -13,055 0.01% 342,221
2021-01-05 2020-12-31 1.930 170,378 +13,055 0.01% 328,859
2020-12-30 2020-12-28 1.976 157,323 -13,055 0.01% 310,891
2020-12-23 2020-12-21 1.915 170,378 -19,584 0.01% 326,249
2020-12-11 2020-12-09 1.808 189,962 +19,584 0.01% 343,380
2020-11-25 2020-11-23 1.869 170,378 +13,055 0.01% 318,419
2020-11-11 2020-11-09 1.915 157,323 -6,527 0.01% 301,251
2020-11-10 2020-11-06 1.593 163,850 +13,055 0.01% 261,039
2020-08-03 2020-07-30 1.180 150,795 -6,528 0.01% 177,870
2020-07-28 2020-07-24 1.306 157,323 +9,701 0.01% 205,470
2020-05-26 2020-05-22 1.208 147,622 -12,250 0.01% 178,340
2020-05-22 2020-05-20 1.290 159,872 +12,250 0.01% 206,190
2020-02-27 2020-02-25 1.633 147,622 -6,125 0.01% 241,001
2020-02-24 2020-02-20 1.682 153,747 -6,125 0.01% 258,530
2020-02-20 2020-02-18 1.796 159,872 +6,125 0.01% 287,099
2020-02-19 2020-02-17 1.763 153,747 +6,125 0.01% 271,080
2020-01-08 2020-01-06 1.518 147,622 -6,125 0.01% 224,131
2019-12-16 2019-12-12 1.437 153,747 -12,251 0.01% 220,880
2019-11-28 2019-11-26 1.437 165,998 +12,251 0.01% 238,480
2019-10-03 2019-09-30 1.469 153,747 -12,251 0.01% 225,900
2019-09-12 2019-09-10 1.486 165,998 -12,251 0.01% 246,610
2019-09-11 2019-09-09 1.469 178,249 +12,251 0.01% 261,901
2019-08-01 2019-07-30 1.584 165,998 +12,251 0.01% 262,870
2019-07-18 2019-07-16 1.713 153,747 +5,716 0.01% 263,299
2019-07-03 2019-06-28 1.662 148,031 -11,795 0.01% 245,980
2019-06-28 2019-06-26 1.628 159,826 +8,846 0.01% 260,160
2019-06-24 2019-06-20 1.645 150,980 -11,795 0.01% 248,320
2019-06-14 2019-06-12 1.594 162,775 +11,795 0.01% 259,440
2019-06-13 2019-06-11 1.628 150,980 -11,205 0.01% 245,760
2019-06-10 2019-06-05 1.611 162,185 +14,154 0.01% 261,249
2019-05-09 2019-05-07 1.730 148,031 -14,154 0.01% 256,020
2019-05-08 2019-05-06 1.662 162,185 +14,154 0.01% 269,499
2019-04-16 2019-04-12 1.865 148,031 -14,154 0.01% 276,100
2019-04-15 2019-04-11 1.848 162,185 +14,154 0.01% 299,749
2018-06-29 2018-06-27 2.136 148,031 +8,847 0.01% 316,260
2018-05-21 2018-05-17 2.662 139,184 -5,898 0.01% 370,519
2018-05-10 2018-05-08 2.459 145,082 +8,846 0.01% 356,700
2018-04-11 2018-04-09 2.526 136,236 -7,667 0.01% 344,191
2018-03-22 2018-03-20 2.594 143,903 +7,667 0.01% 373,321
2018-01-23 2018-01-19 2.849 136,236 -11,795 0.01% 388,081
2018-01-18 2018-01-16 2.764 148,031 +11,795 0.01% 409,130
2018-01-10 2018-01-08 2.832 136,236 -17,693 0.01% 385,771
2017-12-18 2017-12-14 2.594 153,929 +17,693 0.01% 399,331
2017-11-13 2017-11-09 2.866 136,236 +8,257 0.01% 390,391
2017-08-09 2017-08-07 3.391 127,979 -117,953 0.01% 434,000
2017-07-11 2017-07-07 3.001 245,932 -11,795 0.01% 738,090
2017-06-08 2017-06-06 2.866 257,727 -29,488 0.01% 738,529
2017-03-23 2017-03-21 3.069 287,215 +5,897 0.01% 881,469
2017-03-10 2017-03-08 3.052 281,318 -5,897 0.01% 858,601
2017-03-06 2017-03-02 3.035 287,215 +5,897 0.01% 871,729
2017-03-01 2017-02-27 3.052 281,318 -11,795 0.01% 858,601
2017-02-14 2017-02-10 3.052 293,113 -29,488 0.01% 894,600
2017-01-13 2017-01-11 2.798 322,601 -29,489 0.01% 902,549
2016-12-29 2016-12-23 2.747 352,090 +29,489 0.02% 967,141
2016-12-19 2016-12-15 2.832 322,601 +11,795 0.01% 913,489
2016-12-15 2016-12-13 2.950 310,806 +29,488 0.01% 916,980
2016-12-07 2016-12-05 3.120 281,318 -29,488 0.01% 877,681
2016-12-02 2016-11-30 3.103 310,806 -17,693 0.01% 964,410
2016-11-14 2016-11-10 2.849 328,499 -8,257 0.01% 935,760
2016-11-11 2016-11-09 2.764 336,756 +8,257 0.02% 930,731
2016-09-22 2016-09-20 3.018 328,499 +17,693 0.01% 991,460
2016-09-21 2016-09-19 3.052 310,806 -17,693 0.01% 948,600
2016-09-19 2016-09-14 3.001 328,499 +17,693 0.01% 985,890
2016-09-14 2016-09-12 3.001 310,806 -17,693 0.01% 932,790
2016-09-12 2016-09-08 2.967 328,499 +11,795 0.01% 974,750
2016-09-08 2016-09-06 2.933 316,704 +47,181 0.01% 929,011
2016-09-06 2016-09-02 2.764 269,523 -11,795 0.01% 744,911
2016-08-12 2016-08-10 2.883 281,318 +17,693 0.01% 810,901
2016-08-10 2016-08-08 2.967 263,625 -12,975 0.01% 782,250
2016-07-07 2016-07-05 2.798 276,600 +33,027 0.01% 773,851
2016-06-20 2016-06-16 2.526 243,573 +8,257 0.01% 615,370
2016-05-19 2016-05-17 2.849 235,316 +29,488 0.01% 670,320
2016-04-26 2016-04-22 3.188 205,828 +29,488 0.01% 656,120
2016-04-25 2016-04-21 3.256 176,340 -589 0.01% 574,081
2016-04-18 2016-04-14 3.289 176,929 -5,898 0.01% 581,999
2016-03-15 2016-03-11 3.052 182,827 -11,795 0.01% 558,000
2015-12-17 2015-12-15 3.747 194,622 +5,897 0.01% 729,299
2015-08-11 2015-08-07 5.273 188,725 -409,886 0.01% 995,201
2015-08-06 2015-08-04 4.256 598,611 -2,949 0.03% 2,547,649
2015-08-05 2015-08-03 4.103 601,560 +29,488 0.03% 2,468,400
2015-07-29 2015-07-27 4.069 572,072 -47,181 0.03% 2,328,001
2015-07-27 2015-07-23 4.782 619,253 -29,488 0.03% 2,961,000
2015-07-14 2015-07-10 4.358 648,741 -47,181 0.03% 2,826,999
2015-07-13 2015-07-09 4.069 695,922 -64,875 0.03% 2,831,998
2015-07-10 2015-07-08 3.340 760,797 +498,941 0.03% 2,541,301
2015-07-09 2015-07-07 3.764 261,856 +84,927 0.01% 985,682
2015-07-08 2015-07-06 4.239 176,929 +11,795 0.01% 749,998
2015-06-09 2015-06-05 5.799 165,134 +5,897 0.01% 957,599
2015-05-08 2015-05-06 6.325 159,237 -176,929 0.01% 1,007,103
2015-05-07 2015-05-05 6.833 336,166 +11,795 0.02% 2,297,100
2015-04-29 2015-04-27 8.122 324,371 -18,872 0.01% 2,634,503
2015-04-28 2015-04-24 7.444 343,243 -5,898 0.02% 2,554,979
2015-04-24 2015-04-22 7.172 349,141 +17,693 0.02% 2,504,162
2015-04-22 2015-04-20 7.461 331,448 -590 0.01% 2,472,801
2015-04-21 2015-04-17 7.749 332,038 -7,667 0.02% 2,572,913
2015-04-15 2015-04-13 6.596 339,705 -5,897 0.02% 2,240,643
2015-04-14 2015-04-10 6.460 345,602 -5,898 0.02% 2,232,659
2015-04-13 2015-04-09 6.002 351,500 -5,897 0.02% 2,109,841
2015-04-10 2015-04-08 5.121 357,397 -106,158 0.02% 1,830,118
2015-04-08 2015-04-01 4.341 463,555 -17,693 0.02% 2,012,159
2015-04-02 2015-03-31 4.171 481,248 +17,693 0.02% 2,007,360
2015-04-01 2015-03-30 4.256 463,555 -17,693 0.02% 1,972,859
2015-03-17 2015-03-13 3.951 481,248 -40,694 0.02% 1,901,280
2015-02-16 2015-02-12 3.934 521,942 -2,359 0.02% 2,053,201
2015-02-11 2015-02-09 3.832 524,301 +2,359 0.02% 2,009,140
2015-02-09 2015-02-05 3.985 521,942 -2,359 0.02% 2,079,751
2015-02-02 2015-01-29 4.036 524,301 +2,359 0.02% 2,115,820
2015-01-21 2015-01-19 4.036 521,942 -11,795 0.02% 2,106,301
2015-01-20 2015-01-16 4.120 533,737 +17,693 0.02% 2,199,149
2015-01-16 2015-01-14 4.324 516,044 +47,181 0.02% 2,231,249
2014-12-11 2014-12-09 3.713 468,863 -5,898 0.02% 1,741,050
2014-12-09 2014-12-05 3.832 474,761 -4,718 0.02% 1,819,301
2014-12-03 2014-12-01 3.832 479,479 -5,897 0.02% 1,837,381
2014-11-20 2014-11-18 3.781 485,376 +17,693 0.02% 1,835,288
2014-11-13 2014-11-11 4.137 467,683 -17,693 0.02% 1,934,918
2014-11-12 2014-11-10 4.137 485,376 -17,693 0.02% 2,008,118
2014-11-04 2014-10-31 3.747 503,069 -2,359 0.02% 1,885,129
2014-10-03 2014-09-29 3.561 505,428 +17,692 0.02% 1,799,698
2014-09-26 2014-09-24 3.629 487,736 +29,489 0.02% 1,769,782
2014-08-20 2014-08-18 3.951 458,247 -35,386 0.02% 1,810,409
2014-08-15 2014-08-13 3.883 493,633 +35,386 0.02% 1,916,729
2014-08-01 2014-07-30 3.662 458,247 -3,539 0.02% 1,678,319
2014-07-25 2014-07-23 3.764 461,786 -29,488 0.02% 1,738,261
2014-07-18 2014-07-16 3.679 491,274 -17,693 0.02% 1,807,610
2014-07-16 2014-07-14 3.595 508,967 -17,693 0.02% 1,829,560
2014-07-10 2014-07-08 3.408 526,660 -5,898 0.02% 1,794,930
2014-06-19 2014-06-17 3.391 532,558 -11,795 0.02% 1,806,001
2014-06-12 2014-06-10 3.374 544,353 +11,795 0.02% 1,836,770
2014-04-16 2014-04-14 3.306 532,558 -29,488 0.02% 1,760,851
2014-04-01 2014-03-28 2.984 562,046 +29,488 0.03% 1,677,280
2014-03-18 2014-03-14 3.001 532,558 -17,693 0.02% 1,598,311
2014-03-06 2014-03-04 3.205 550,251 +17,693 0.02% 1,763,371
2014-03-04 2014-02-28 3.256 532,558 -35,386 0.02% 1,733,761
2014-03-03 2014-02-27 3.222 567,944 +5,898 0.03% 1,829,702
2014-02-25 2014-02-21 3.272 562,046 -5,898 0.03% 1,839,290
2014-02-24 2014-02-20 3.222 567,944 -29,488 0.03% 1,829,702
2014-02-12 2014-02-10 3.120 597,432 -17,693 0.03% 1,863,921
2014-02-11 2014-02-07 3.103 615,125 +29,489 0.03% 1,908,691
2014-02-07 2014-02-05 2.967 585,636 +17,692 0.03% 1,737,749
2014-01-15 2014-01-13 3.222 567,944 -29,488 0.03% 1,829,702
2014-01-10 2014-01-08 3.289 597,432 +17,693 0.03% 1,965,221
2013-12-23 2013-12-19 3.391 579,739 -11,795 0.03% 1,966,001
2013-12-10 2013-12-06 3.544 591,534 +5,898 0.03% 2,096,270
2013-12-06 2013-12-04 3.595 585,636 -17,693 0.03% 2,105,158
2013-12-05 2013-12-03 3.493 603,329 +11,795 0.03% 2,107,379
2013-12-03 2013-11-29 3.544 591,534 -29,488 0.03% 2,096,270
2013-11-22 2013-11-20 3.459 621,022 +17,693 0.03% 2,148,119
2013-11-13 2013-11-11 3.272 603,329 +17,693 0.03% 1,974,389
2013-11-01 2013-10-30 3.272 585,636 +11,795 0.03% 1,916,488
2013-10-23 2013-10-21 3.425 573,841 +17,693 0.03% 1,965,459
2013-10-22 2013-10-18 3.391 556,148 +17,693 0.03% 1,885,999
2013-10-11 2013-10-09 3.544 538,455 +29,488 0.02% 1,908,169
2013-09-16 2013-09-12 3.900 508,967 -29,488 0.02% 1,984,900
2013-09-13 2013-09-11 3.866 538,455 +29,488 0.02% 2,081,639
2013-09-11 2013-09-09 3.798 508,967 -29,488 0.02% 1,933,120
2013-09-10 2013-09-06 3.679 538,455 +29,488 0.02% 1,981,209
2013-09-09 2013-09-05 3.679 508,967 -106,158 0.02% 1,872,710
2013-09-06 2013-09-04 3.527 615,125 -23,590 0.03% 2,169,441
2013-09-03 2013-08-30 3.357 638,715 -5,898 0.03% 2,144,339
2013-09-02 2013-08-29 3.289 644,613 +29,488 0.03% 2,120,420
2013-08-22 2013-08-20 3.374 615,125 -29,488 0.03% 2,075,571
2013-08-19 2013-08-15 3.476 644,613 -35,386 0.03% 2,240,650
2013-08-16 2013-08-13 3.459 679,999 +17,693 0.03% 2,352,121
2013-08-15 2013-08-12 3.374 662,306 +47,181 0.03% 2,234,770
2013-08-07 2013-08-05 3.340 615,125 -5,897 0.03% 2,054,711
2013-08-06 2013-08-02 3.289 621,022 -5,898 0.03% 2,042,819
2013-07-31 2013-07-29 3.256 626,920 +5,898 0.03% 2,040,960
2013-07-30 2013-07-26 3.340 621,022 +5,897 0.03% 2,074,409
2013-07-22 2013-07-18 3.272 615,125 +58,977 0.03% 2,012,991
2013-07-04 2013-07-02 3.442 556,148 -17,693 0.03% 1,914,289
2013-07-03 2013-06-28 3.442 573,841 -29,488 0.03% 1,975,189
2013-06-21 2013-06-19 3.340 603,329 +5,897 0.03% 2,015,309
2013-06-20 2013-06-18 3.527 597,432 -53,079 0.03% 2,107,041
2013-06-18 2013-06-14 3.052 650,511 +29,489 0.03% 1,985,401
2013-06-17 2013-06-13 3.103 621,022 +5,897 0.03% 1,926,989
2013-06-07 2013-06-05 3.357 615,125 +29,489 0.03% 2,065,141
2013-06-05 2013-06-03 3.391 585,636 -29,489 0.03% 1,985,998
2013-05-27 2013-05-23 3.289 615,125 +29,489 0.03% 2,023,421
2013-05-24 2013-05-22 3.391 585,636 +17,692 0.03% 1,985,998
2013-05-23 2013-05-21 3.391 567,944 -29,488 0.03% 1,926,002
2013-05-09 2013-05-07 3.544 597,432 -11,795 0.03% 2,117,171
2013-05-03 2013-04-30 3.137 609,227 -11,795 0.03% 1,911,050
2013-04-29 2013-04-25 3.154 621,022 +11,795 0.03% 1,958,579
2013-04-23 2013-04-19 3.272 609,227 -5,898 0.03% 1,993,690
2013-04-19 2013-04-17 3.171 615,125 +5,898 0.03% 1,950,411
2013-04-18 2013-04-16 3.222 609,227 +11,795 0.03% 1,962,700
2013-04-16 2013-04-12 3.256 597,432 -11,795 0.03% 1,944,961
2013-04-15 2013-04-11 3.272 609,227 -11,795 0.03% 1,993,690
2013-04-12 2013-04-10 3.289 621,022 -5,898 0.03% 2,042,819
2013-04-11 2013-04-09 3.222 626,920 +70,772 0.03% 2,019,700
2013-04-10 2013-04-08 3.205 556,148 +35,386 0.03% 1,782,269
2013-04-03 2013-03-28 3.561 520,762 +11,795 0.02% 1,854,299
2013-03-28 2013-03-26 3.679 508,967 +23,591 0.02% 1,872,710
2013-03-21 2013-03-19 3.747 485,376 +11,795 0.02% 1,818,828
2013-03-08 2013-03-06 4.086 473,581 -23,591 0.02% 1,935,229
2013-03-07 2013-03-05 3.900 497,172 -11,795 0.02% 1,938,901
2013-03-04 2013-02-28 3.900 508,967 -47,181 0.02% 1,984,900
2013-03-01 2013-02-27 3.815 556,148 +47,181 0.03% 2,121,749
2013-02-28 2013-02-26 3.730 508,967 +11,795 0.02% 1,898,600
2013-02-27 2013-02-25 3.951 497,172 +23,591 0.02% 1,964,191
2013-02-04 2013-01-31 4.036 473,581 +29,488 0.02% 1,911,139
2013-01-25 2013-01-23 4.425 444,093 -5,898 0.02% 1,965,330
2013-01-24 2013-01-22 4.493 449,991 +5,898 0.02% 2,021,952
2013-01-23 2013-01-21 4.544 444,093 +11,795 0.02% 2,018,040
2013-01-14 2013-01-10 4.476 432,298 -17,693 0.02% 1,935,122
2013-01-10 2013-01-08 4.188 449,991 -5,897 0.02% 1,884,612
2013-01-09 2013-01-07 4.307 455,888 -5,898 0.02% 1,963,419
2013-01-08 2013-01-04 4.137 461,786 +11,795 0.02% 1,910,521
2013-01-04 2013-01-02 4.036 449,991 -5,897 0.02% 1,815,942
2013-01-03 2012-12-31 3.781 455,888 +5,897 0.02% 1,723,789
2012-12-07 2012-12-05 3.646 449,991 -5,897 0.02% 1,640,452
2012-11-30 2012-11-28 3.476 455,888 +5,897 0.02% 1,584,649
2012-11-22 2012-11-20 3.459 449,991 -11,795 0.02% 1,556,522
2012-11-21 2012-11-19 3.510 461,786 +17,693 0.02% 1,620,811
2012-11-20 2012-11-16 3.510 444,093 -5,898 0.02% 1,558,710
2012-11-14 2012-11-12 3.561 449,991 +5,898 0.02% 1,602,302
2012-11-12 2012-11-08 3.798 444,093 +11,795 0.02% 1,686,720
2012-11-09 2012-11-07 4.036 432,298 -5,897 0.02% 1,744,542
2012-11-06 2012-11-02 3.730 438,195 +5,897 0.02% 1,634,599
2012-11-05 2012-11-01 3.798 432,298 -67,823 0.02% 1,641,921
2012-11-02 2012-10-31 3.510 500,121 -41,283 0.02% 1,755,362
2012-11-01 2012-10-30 3.222 541,404 -23,591 0.02% 1,744,200
2012-10-30 2012-10-26 3.086 564,995 +23,591 0.03% 1,743,561
2012-10-22 2012-10-18 3.323 541,404 -5,898 0.02% 1,799,280
2012-10-19 2012-10-17 3.256 547,302 +5,898 0.02% 1,781,761
2012-10-18 2012-10-16 3.188 541,404 +5,898 0.02% 1,725,840
2012-10-17 2012-10-15 3.205 535,506 -23,591 0.02% 1,716,119
2012-10-09 2012-10-05 2.899 559,097 -5,898 0.03% 1,621,080
2012-10-04 2012-09-28 2.679 564,995 -4,718 0.03% 1,513,641
2012-09-27 2012-09-25 2.662 569,713 +5,898 0.03% 1,516,620
2012-09-26 2012-09-24 2.764 563,815 +22,411 0.03% 1,558,280
2012-09-25 2012-09-21 2.798 541,404 -29,488 0.02% 1,514,700
2012-09-18 2012-09-14 2.849 570,892 -120,902 0.03% 1,626,239
2012-09-14 2012-09-12 2.577 691,794 -29,488 0.03% 1,782,960
2012-09-13 2012-09-11 2.526 721,282 +29,488 0.03% 1,822,269
2012-09-11 2012-09-07 2.662 691,794 +41,283 0.03% 1,841,610
2012-09-10 2012-09-06 2.560 650,511 +4,719 0.03% 1,665,531
2012-09-07 2012-09-05 2.408 645,792 +11,795 0.03% 1,554,899
2012-09-05 2012-09-03 2.476 633,997 +58,976 0.03% 1,569,500
2012-09-04 2012-08-31 2.509 575,021 +14,744 0.03% 1,443,001
2012-09-03 2012-08-30 2.662 560,277 +64,875 0.03% 1,491,501
2012-08-30 2012-08-28 3.001 495,402 +29,488 0.02% 1,486,799
2012-08-29 2012-08-27 3.035 465,914 +5,897 0.02% 1,414,099
2012-08-27 2012-08-23 3.205 460,017 -5,897 0.02% 1,474,201
2012-08-23 2012-08-21 3.256 465,914 +5,897 0.02% 1,516,799
2012-08-22 2012-08-20 3.289 460,017 -5,897 0.02% 1,513,201
2012-08-20 2012-08-16 3.256 465,914 +5,897 0.02% 1,516,799
2012-08-14 2012-08-10 3.374 460,017 +17,693 0.02% 1,552,201
2012-08-13 2012-08-09 3.493 442,324 -11,795 0.02% 1,545,001
2012-08-10 2012-08-08 3.425 454,119 +17,693 0.02% 1,555,400
2012-08-09 2012-08-07 3.442 436,426 -11,795 0.02% 1,502,200
2012-08-07 2012-08-03 3.137 448,221 +11,795 0.02% 1,405,999
2012-08-06 2012-08-02 3.205 436,426 -11,795 0.02% 1,398,600
2012-08-03 2012-08-01 3.323 448,221 +11,795 0.02% 1,489,599
2012-07-24 2012-07-20 3.357 436,426 -11,795 0.02% 1,465,200
2012-07-20 2012-07-18 3.357 448,221 -5,898 0.02% 1,504,799
2012-07-13 2012-07-11 3.306 454,119 +2,949 0.02% 1,501,500
2012-07-11 2012-07-09 3.323 451,170 +11,795 0.02% 1,499,400
2012-07-10 2012-07-06 3.578 439,375 +5,898 0.02% 1,571,951
2012-07-06 2012-07-04 3.442 433,477 -11,795 0.02% 1,492,050
2012-07-05 2012-07-03 3.323 445,272 -29,489 0.02% 1,479,799
2012-06-27 2012-06-25 2.984 474,761 +11,796 0.02% 1,416,801
2012-06-25 2012-06-21 3.086 462,965 +11,795 0.02% 1,428,699
2012-06-22 2012-06-20 3.222 451,170 -4,718 0.02% 1,453,500
2012-06-20 2012-06-18 3.120 455,888 +16,513 0.02% 1,422,319
2012-06-19 2012-06-15 3.154 439,375 -4,718 0.02% 1,385,701
2012-06-18 2012-06-14 3.103 444,093 +4,718 0.02% 1,377,990
2012-06-13 2012-06-11 3.272 439,375 -17,693 0.02% 1,437,851
2012-06-12 2012-06-08 2.950 457,068 +17,693 0.02% 1,348,501
2012-06-11 2012-06-07 3.086 439,375 -5,897 0.02% 1,355,901
2012-06-08 2012-06-06 3.052 445,272 +5,897 0.02% 1,358,999
2012-06-06 2012-06-04 3.239 439,375 -11,795 0.02% 1,422,951
2012-05-24 2012-05-22 3.391 451,170 +11,795 0.02% 1,530,000
2012-05-22 2012-05-18 3.340 439,375 -23,590 0.02% 1,467,651
2012-05-21 2012-05-17 3.188 462,965 +17,693 0.02% 1,475,799
2012-05-18 2012-05-16 3.425 445,272 +11,795 0.02% 1,525,099
2012-05-17 2012-05-15 3.612 433,477 -29,488 0.02% 1,565,549
2012-05-16 2012-05-14 3.239 462,965 +17,693 0.02% 1,499,349
2012-05-15 2012-05-11 3.595 445,272 -5,898 0.02% 1,600,598
2012-05-14 2012-05-10 3.544 451,170 +5,898 0.02% 1,598,850
2012-05-11 2012-05-09 3.730 445,272 +11,795 0.02% 1,660,998
2012-05-10 2012-05-08 4.103 433,477 +5,898 0.02% 1,778,699
2012-05-09 2012-05-07 4.188 427,579 +17,692 0.02% 1,790,748
2012-05-04 2012-05-02 4.358 409,887 -5,897 0.02% 1,786,152
2012-04-25 2012-04-23 4.222 415,784 +5,897 0.02% 1,755,449
2012-04-19 2012-04-17 4.358 409,887 +11,796 0.02% 1,786,152
2012-04-17 2012-04-13 4.527 398,091 +5,897 0.02% 1,802,249
2012-04-13 2012-04-11 4.425 392,194 +11,796 0.02% 1,735,652
2012-04-10 2012-04-03 4.748 380,398 -11,796 0.02% 1,805,999
2012-04-05 2012-04-02 4.612 392,194 -11,795 0.02% 1,808,802
2012-03-21 2012-03-19 4.290 403,989 +11,795 0.02% 1,733,050
2012-03-13 2012-03-09 4.680 392,194 +5,898 0.02% 1,835,402
2012-03-12 2012-03-08 4.595 386,296 -2,359 0.02% 1,775,050
2012-03-09 2012-03-07 4.663 388,655 +23,591 0.02% 1,812,250
2012-03-06 2012-03-02 4.748 365,064 -11,796 0.02% 1,733,198
2012-02-29 2012-02-27 4.358 376,860 -11,795 0.02% 1,642,231
2012-02-28 2012-02-24 4.188 388,655 -17,693 0.02% 1,627,730
2012-02-27 2012-02-23 3.968 406,348 +17,693 0.02% 1,612,260
2012-02-22 2012-02-20 4.120 388,655 -5,898 0.02% 1,601,370
2012-02-21 2012-02-17 3.934 394,553 +5,898 0.02% 1,552,081
2012-02-20 2012-02-16 4.069 388,655 +11,795 0.02% 1,581,600
2012-02-17 2012-02-15 4.273 376,860 -15,334 0.02% 1,610,281
2012-02-16 2012-02-14 4.137 392,194 +11,796 0.02% 1,622,602
2012-02-15 2012-02-13 4.137 380,398 -5,898 0.02% 1,573,799
2012-02-14 2012-02-10 4.069 386,296 -29,488 0.02% 1,572,000
2012-02-07 2012-02-03 3.679 415,784 -5,898 0.02% 1,529,849
2012-02-03 2012-02-01 3.357 421,682 -70,772 0.02% 1,415,701
2012-02-02 2012-01-31 2.916 492,454 +29,489 0.02% 1,436,201
2012-01-17 2012-01-13 2.984 462,965 -11,796 0.02% 1,381,599
2012-01-16 2012-01-12 2.967 474,761 +47,182 0.02% 1,408,751
2012-01-13 2012-01-11 3.069 427,579 -5,898 0.02% 1,312,248
2012-01-06 2012-01-04 3.205 433,477 +11,795 0.02% 1,389,150
2012-01-03 2011-12-29 3.086 421,682 -11,795 0.02% 1,301,300
2011-12-30 2011-12-28 3.001 433,477 -5,898 0.02% 1,300,950
2011-12-23 2011-12-21 2.933 439,375 -29,488 0.02% 1,288,851
2011-12-13 2011-12-09 2.798 468,863 +29,488 0.02% 1,311,750
2011-12-09 2011-12-07 2.883 439,375 -58,976 0.02% 1,266,501
2011-12-07 2011-12-05 2.764 498,351 -10,616 0.02% 1,377,349
2011-12-06 2011-12-02 2.832 508,967 -12,385 0.02% 1,441,210
2011-12-05 2011-12-01 2.747 521,352 -5,898 0.02% 1,432,080
2011-12-02 2011-11-30 2.425 527,250 -47,181 0.02% 1,278,421
2011-11-22 2011-11-18 2.289 574,431 -29,488 0.03% 1,314,900
2011-11-21 2011-11-17 2.306 603,919 +76,669 0.03% 1,392,640
2011-11-16 2011-11-14 2.476 527,250 -4,128 0.02% 1,305,241
2011-11-07 2011-11-03 2.459 531,378 +58,976 0.02% 1,306,450
2011-11-03 2011-11-01 2.391 472,402 +5,898 0.02% 1,129,411
2011-11-01 2011-10-28 2.594 466,504 +4,128 0.02% 1,210,230
2011-10-31 2011-10-27 2.713 462,376 -18,282 0.02% 1,254,401
2011-10-27 2011-10-25 2.476 480,658 +9,436 0.02% 1,189,899
2011-10-25 2011-10-21 2.306 471,222 -4,718 0.02% 1,086,640
2011-10-20 2011-10-18 2.272 475,940 +5,897 0.02% 1,081,380
2011-10-19 2011-10-17 2.560 470,043 -34,206 0.02% 1,203,471
2011-10-18 2011-10-14 2.357 504,249 +33,617 0.02% 1,188,450
2011-10-17 2011-10-13 2.611 470,632 -4,129 0.02% 1,228,919
2011-10-14 2011-10-12 2.323 474,761 +5,898 0.02% 1,102,851
2011-10-13 2011-10-11 2.204 468,863 +21,232 0.02% 1,033,500
2011-09-22 2011-09-20 2.272 447,631 +4,128 0.02% 1,017,059
2011-09-15 2011-09-12 2.696 443,503 +4,718 0.02% 1,195,680
2011-08-15 2011-08-11 3.035 438,785 -17,693 0.02% 1,331,760
2011-08-10 2011-08-08 3.239 456,478 +3,539 0.02% 1,478,340
2011-08-02 2011-07-29 3.764 452,939 -4,129 0.02% 1,704,959
2011-07-29 2011-07-27 3.951 457,068 +5,898 0.02% 1,805,751
2011-07-27 2011-07-25 3.951 451,170 +3,539 0.02% 1,782,450
2011-07-26 2011-07-22 4.069 447,631 +1,179 0.02% 1,821,598
2011-07-21 2011-07-19 3.832 446,452 +10,616 0.02% 1,710,820
2011-07-19 2011-07-15 4.052 435,836 +3,538 0.02% 1,766,209
2011-07-18 2011-07-14 4.171 432,298 +32,437 0.02% 1,803,182
2011-07-06 2011-07-04 4.595 399,861 -17,692 0.02% 1,837,382
2011-07-05 2011-06-30 4.459 417,553 +17,692 0.02% 1,862,038
2011-06-21 2011-06-17 4.222 399,861 -2,948 0.02% 1,688,222
2011-06-17 2011-06-15 4.375 402,809 +2,948 0.02% 1,762,138
2011-06-13 2011-06-09 4.578 399,861 +17,693 0.02% 1,830,602
2011-06-10 2011-06-08 4.731 382,168 +17,693 0.02% 1,807,922
2011-06-08 2011-06-03 4.883 364,475 +11,796 0.02% 1,779,842
2011-05-23 2011-05-19 5.239 352,679 -5,898 0.02% 1,847,818
2011-05-20 2011-05-18 5.256 358,577 +5,898 0.02% 1,884,800
2011-05-16 2011-05-12 5.256 352,679 -5,898 0.02% 1,853,798
2011-04-29 2011-04-27 5.358 358,577 -5,898 0.02% 1,921,280
2011-04-28 2011-04-26 5.460 364,475 -5,897 0.02% 1,989,962
2011-04-27 2011-04-21 5.595 370,372 -5,898 0.02% 2,072,398
2011-04-20 2011-04-18 5.714 376,270 -5,898 0.02% 2,150,060
2011-04-19 2011-04-15 5.731 382,168 +41,284 0.02% 2,190,242
2011-04-18 2011-04-14 5.714 340,884 -5,898 0.02% 1,947,860
2011-04-15 2011-04-13 5.714 346,782 +5,898 0.02% 1,981,562
2011-04-04 2011-03-31 5.222 340,884 -11,795 0.02% 1,780,240
2011-04-01 2011-03-30 5.222 352,679 +5,897 0.02% 1,841,838
2011-03-31 2011-03-29 5.341 346,782 +5,898 0.02% 1,852,202
2011-03-25 2011-03-23 5.545 340,884 -5,898 0.02% 1,890,060
2011-03-23 2011-03-21 5.494 346,782 +11,796 0.02% 1,905,122
2011-03-16 2011-03-14 5.680 334,986 -5,898 0.02% 1,902,798
2011-03-15 2011-03-11 5.612 340,884 +17,693 0.02% 1,913,180
2011-03-10 2011-03-08 5.765 323,191 +5,898 0.01% 1,863,199
2011-03-08 2011-03-04 5.799 317,293 -5,898 0.01% 1,839,957
2011-03-07 2011-03-03 5.629 323,191 +5,898 0.01% 1,819,359
2011-03-03 2011-03-01 5.748 317,293 -17,693 0.01% 1,823,817
2011-03-01 2011-02-25 5.612 334,986 +17,693 0.02% 1,880,078
2011-02-24 2011-02-22 5.765 317,293 +11,795 0.01% 1,829,197
2011-02-21 2011-02-17 6.257 305,498 -5,898 0.01% 1,911,419
2011-02-18 2011-02-16 6.206 311,396 -5,897 0.01% 1,932,481
2011-02-11 2011-02-09 6.053 317,293 +11,795 0.01% 1,920,657
2011-02-09 2011-02-07 6.087 305,498 +5,897 0.01% 1,859,619
2011-02-08 2011-02-02 6.257 299,601 -17,692 0.01% 1,874,523
2011-02-07 2011-01-31 6.104 317,293 +17,692 0.01% 1,936,797
2011-01-13 2011-01-11 6.715 299,601 -23,590 0.01% 2,011,683
2011-01-07 2011-01-05 6.426 323,191 -17,693 0.01% 2,076,919
2011-01-06 2011-01-04 6.409 340,884 -5,898 0.02% 2,184,840
2011-01-05 2011-01-03 6.104 346,782 -4,128 0.02% 2,116,802
2010-12-03 2010-12-01 5.307 350,910 -5,898 0.02% 1,862,350
2010-12-02 2010-11-30 5.256 356,808 +5,898 0.02% 1,875,502
2010-11-25 2010-11-23 5.307 350,910 -17,693 0.02% 1,862,350
2010-11-18 2010-11-16 5.477 368,603 +5,898 0.02% 2,018,750
2010-11-05 2010-11-03 5.968 362,705 -9,437 0.02% 2,164,798
2010-11-04 2010-11-02 5.968 372,142 -20,052 0.02% 2,221,122
2010-11-03 2010-11-01 5.528 392,194 -11,795 0.02% 2,167,902
2010-11-02 2010-10-29 5.341 403,989 -5,898 0.02% 2,157,751
2010-11-01 2010-10-28 5.307 409,887 -11,795 0.02% 2,175,352
2010-10-28 2010-10-26 5.155 421,682 -17,693 0.02% 2,173,601
2010-10-19 2010-10-15 5.205 439,375 -19,462 0.02% 2,287,151
2010-10-18 2010-10-14 5.290 458,837 -5,898 0.02% 2,427,360
2010-10-15 2010-10-13 5.036 464,735 +5,898 0.02% 2,340,362
2010-10-12 2010-10-08 5.053 458,837 +12,975 0.02% 2,318,440
2010-10-08 2010-10-06 5.172 445,862 +7,667 0.02% 2,305,799
2010-10-07 2010-10-05 4.900 438,195 -5,898 0.02% 2,147,269
2010-10-06 2010-10-04 4.934 444,093 -17,693 0.02% 2,191,230
2010-10-04 2010-09-29 4.866 461,786 +29,488 0.02% 2,247,211
2010-09-30 2010-09-28 4.832 432,298 +11,796 0.02% 2,089,052
2010-09-22 2010-09-20 4.866 420,502 +5,897 0.02% 2,046,308
2010-09-20 2010-09-16 4.731 414,605 +5,898 0.02% 1,961,372
2010-09-08 2010-09-06 4.917 408,707 -29,488 0.02% 2,009,700
2010-09-06 2010-09-02 4.765 438,195 +11,795 0.02% 2,087,829
2010-08-31 2010-08-27 4.595 426,400 +23,591 0.02% 1,959,330
2010-08-27 2010-08-25 4.832 402,809 +14,154 0.02% 1,946,548
2010-08-26 2010-08-24 4.917 388,655 +11,795 0.02% 1,911,100
2010-08-24 2010-08-20 5.036 376,860 -11,795 0.02% 1,897,831
2010-08-23 2010-08-19 5.053 388,655 -17,693 0.02% 1,963,820
2010-08-18 2010-08-16 5.019 406,348 -5,898 0.02% 2,039,440
2010-07-27 2010-07-23 4.934 412,246 +11,796 0.02% 2,034,092
2010-07-26 2010-07-22 4.900 400,450 +5,897 0.02% 1,962,308
2010-07-22 2010-07-20 4.731 394,553 -5,897 0.02% 1,866,512
2010-07-12 2010-07-08 4.748 400,450 -17,693 0.02% 1,901,199
2010-07-09 2010-07-07 4.612 418,143 +17,693 0.02% 1,928,479
2010-06-29 2010-06-25 4.917 400,450 -2,359 0.02% 1,969,098
2010-06-25 2010-06-23 5.053 402,809 -3,539 0.02% 2,035,338
2010-06-17 2010-06-14 4.476 406,348 +5,898 0.02% 1,818,960
2010-06-11 2010-06-09 4.256 400,450 -11,796 0.02% 1,704,289
2010-06-03 2010-06-01 4.358 412,246 +5,898 0.02% 1,796,432
2010-05-27 2010-05-25 4.137 406,348 -11,795 0.02% 1,681,160
2010-05-26 2010-05-24 4.409 418,143 -2,359 0.02% 1,843,399
2010-05-25 2010-05-20 4.205 420,502 +2,359 0.02% 1,768,239
2010-05-24 2010-05-19 4.476 418,143 -5,898 0.02% 1,871,759
2010-05-19 2010-05-17 4.799 424,041 +5,898 0.02% 2,034,770
2010-05-18 2010-05-14 5.053 418,143 +5,897 0.02% 2,112,819
2010-05-13 2010-05-11 4.968 412,246 -11,795 0.02% 2,048,072
2010-05-11 2010-05-07 4.934 424,041 +11,795 0.02% 2,092,290
2010-04-30 2010-04-28 5.358 412,246 +23,591 0.02% 2,208,842
2010-04-29 2010-04-27 5.494 388,655 -23,591 0.02% 2,135,160
2010-04-26 2010-04-22 5.460 412,246 +23,591 0.02% 2,250,782
2010-04-23 2010-04-21 5.629 388,655 -23,591 0.02% 2,187,880
2010-04-21 2010-04-19 5.409 412,246 +5,898 0.02% 2,229,812
2010-04-20 2010-04-16 5.578 406,348 +17,693 0.02% 2,266,810
2010-04-19 2010-04-15 5.680 388,655 -11,795 0.02% 2,207,650
2010-04-13 2010-04-09 5.443 400,450 -29,489 0.02% 2,179,588
2010-04-09 2010-04-07 5.443 429,939 +29,489 0.02% 2,340,092
2010-04-01 2010-03-30 5.256 400,450 -5,898 0.02% 2,104,898
2010-03-30 2010-03-26 5.392 406,348 +5,898 0.02% 2,191,020
2010-03-24 2010-03-22 5.375 400,450 +17,693 0.02% 2,152,428
2010-03-18 2010-03-16 5.528 382,757 -5,898 0.02% 2,115,738
2010-03-17 2010-03-15 5.578 388,655 +5,898 0.02% 2,168,110
2010-03-15 2010-03-11 5.545 382,757 +5,897 0.02% 2,122,228
2010-03-10 2010-03-08 5.731 376,860 -4,718 0.02% 2,159,822
2010-03-09 2010-03-05 5.663 381,578 -11,795 0.02% 2,160,981
2010-02-19 2010-02-17 5.138 393,373 -1,180 0.02% 2,021,009
2010-02-17 2010-02-11 5.172 394,553 -1,769 0.02% 2,040,452
2010-02-12 2010-02-10 5.070 396,322 -12,975 0.02% 2,009,280
2010-02-10 2010-02-08 4.849 409,297 +17,693 0.02% 1,984,841
2010-02-09 2010-02-05 4.934 391,604 +1,769 0.02% 1,932,241
2010-02-05 2010-02-03 5.307 389,835 -2,948 0.02% 2,068,932
2010-02-04 2010-02-02 5.138 392,783 +2,948 0.02% 2,017,978
2010-01-27 2010-01-25 5.578 389,835 -11,795 0.02% 2,174,693
2010-01-25 2010-01-21 5.731 401,630 +2,949 0.02% 2,301,781
2010-01-21 2010-01-19 6.036 398,681 -2,359 0.02% 2,406,560
2010-01-18 2010-01-14 5.612 401,040 -5,898 0.02% 2,250,800
2010-01-15 2010-01-13 5.511 406,938 -29,488 0.02% 2,242,502
2010-01-14 2010-01-12 5.731 436,426 +5,898 0.02% 2,501,200
2010-01-13 2010-01-11 5.697 430,528 -1,770 0.02% 2,452,798
2010-01-11 2010-01-07 5.189 432,298 -40,104 0.02% 2,242,982
2010-01-08 2010-01-06 5.121 472,402 -15,334 0.02% 2,419,022
2010-01-07 2010-01-05 5.053 487,736 -53,992 0.02% 2,464,463
2010-01-06 2010-01-04 4.731 541,728 -2,360 0.02% 2,562,752
2010-01-05 2009-12-31 4.748 544,088 -11,795 0.02% 2,583,142
2009-12-28 2009-12-22 4.409 555,883 -29,488 0.03% 2,450,631
2009-12-23 2009-12-21 4.425 585,371 +5,898 0.03% 2,590,555
2009-12-21 2009-12-17 4.358 579,473 +2,359 0.03% 2,525,152
2009-12-11 2009-12-09 4.612 577,114 +112,055 0.03% 2,661,654
2009-12-10 2009-12-08 4.765 465,059 +16,513 0.02% 2,215,825
2009-12-08 2009-12-04 4.934 448,546 -2,359 0.02% 2,213,202
2009-12-07 2009-12-03 4.968 450,905 -11,795 0.02% 2,240,133
2009-12-03 2009-12-01 4.917 462,700 -17,693 0.02% 2,275,195
2009-12-02 2009-11-30 4.832 480,393 +9,436 0.02% 2,321,468
2009-12-01 2009-11-27 4.646 470,957 +16,514 0.02% 2,188,028
2009-11-26 2009-11-24 4.900 454,443 +2,359 0.02% 2,226,888
2009-11-25 2009-11-23 4.985 452,084 +11,795 0.02% 2,253,656
2009-11-24 2009-11-20 5.070 440,289 +5,898 0.02% 2,232,185
2009-11-20 2009-11-18 5.239 434,391 -17,693 0.02% 2,275,938
2009-11-17 2009-11-13 5.121 452,084 +14,154 0.02% 2,314,980
2009-11-13 2009-11-11 5.239 437,930 -17,693 0.02% 2,294,480
2009-11-12 2009-11-10 4.934 455,623 -64,874 0.02% 2,248,121
2009-11-10 2009-11-06 4.832 520,497 -5,898 0.02% 2,515,268
2009-11-09 2009-11-05 4.714 526,395 +64,875 0.02% 2,481,291
2009-11-06 2009-11-04 4.748 461,520 +11,795 0.02% 2,191,138
2009-11-05 2009-11-03 4.765 449,725 +5,897 0.02% 2,142,765
2009-11-02 2009-10-29 4.782 443,828 +23,591 0.02% 2,122,193
2009-10-30 2009-10-28 4.934 420,237 +15,334 0.02% 2,073,521
2009-10-20 2009-10-16 5.121 404,903 +914 0.02% 2,073,381
2009-10-14 2009-10-12 5.205 403,989 -2,595 0.02% 2,102,951
2009-10-09 2009-10-07 5.273 406,584 -5,898 0.02% 2,144,035
2009-10-08 2009-10-06 4.849 412,482 -5,897 0.02% 2,000,286
2009-10-07 2009-10-05 4.697 418,379 +11,795 0.02% 1,965,037
2009-09-15 2009-09-11 5.324 406,584 +3,539 0.02% 2,164,717
2009-09-08 2009-09-04 5.239 403,045 -5,898 0.02% 2,111,705
2009-09-07 2009-09-03 5.138 408,943 +5,898 0.02% 2,101,002
2009-08-31 2009-08-27 5.239 403,045 +17,693 0.02% 2,111,705
2009-08-26 2009-08-24 5.528 385,352 +11,795 0.02% 2,130,082
2009-08-20 2009-08-18 5.222 373,557 -2,359 0.02% 1,950,872
2009-08-12 2009-08-10 5.968 375,916 -18,873 0.02% 2,243,647
2009-08-11 2009-08-07 5.477 394,789 -14,154 0.02% 2,162,164
2009-08-10 2009-08-06 5.901 408,943 +5,898 0.02% 2,413,032
2009-08-07 2009-08-05 5.629 403,045 -3,539 0.02% 2,268,886
2009-08-06 2009-08-04 5.985 406,584 +11,795 0.02% 2,433,583
2009-08-05 2009-08-03 5.646 394,789 -13,564 0.02% 2,229,104
2009-08-04 2009-07-31 5.138 408,353 -17,103 0.02% 2,097,971
2009-08-03 2009-07-30 4.714 425,456 -9,437 0.02% 2,005,490
2009-07-30 2009-07-28 4.934 434,893 -17,693 0.02% 2,145,836
2009-07-29 2009-07-27 4.934 452,586 -15,923 0.02% 2,233,136
2009-07-28 2009-07-24 4.290 468,509 +4,128 0.02% 2,009,831
2009-07-24 2009-07-22 4.120 464,381 -5,897 0.02% 1,913,383
2009-07-22 2009-07-20 3.900 470,278 -1,770 0.02% 1,834,018
2009-07-17 2009-07-15 3.713 472,048 -35,386 0.02% 1,752,877
2009-07-16 2009-07-14 3.510 507,434 -41,283 0.02% 1,781,029
2009-07-15 2009-07-13 3.323 548,717 +11,795 0.02% 1,823,583
2009-07-14 2009-07-10 3.391 536,922 +5,898 0.02% 1,820,800
2009-07-13 2009-07-09 3.442 531,024 +5,897 0.02% 1,827,811
2009-07-09 2009-07-07 3.459 525,127 -5,897 0.02% 1,816,417
2009-07-07 2009-07-03 3.493 531,024 +35,386 0.02% 1,854,823
2009-07-03 2009-06-30 3.527 495,638 -35,386 0.02% 1,748,031
2009-07-02 2009-06-29 3.646 531,024 -38,335 0.02% 1,935,859
2009-06-30 2009-06-26 3.561 569,359 -57,207 0.03% 2,027,340
2009-06-29 2009-06-25 3.272 626,566 +53,079 0.03% 2,050,432
2009-06-26 2009-06-24 3.374 573,487 +11,795 0.03% 1,935,075
2009-06-25 2009-06-23 3.374 561,692 +33,617 0.03% 1,895,276
2009-06-24 2009-06-22 3.578 528,075 +35,385 0.02% 1,889,293
2009-06-23 2009-06-19 3.544 492,690 +17,693 0.02% 1,745,988
2009-06-19 2009-06-17 3.730 474,997 -44,232 0.02% 1,771,882
2009-06-18 2009-06-16 3.679 519,229 +44,822 0.02% 1,910,468
2009-06-17 2009-06-15 3.781 474,407 +15,334 0.02% 1,793,813
2009-06-15 2009-06-11 4.002 459,073 -1,769 0.02% 1,837,024
2009-06-11 2009-06-09 3.849 460,842 -10,026 0.02% 1,773,777
2009-06-10 2009-06-08 4.069 470,868 +5,897 0.02% 1,916,159
2009-06-09 2009-06-05 4.086 464,971 -29,488 0.02% 1,900,046
2009-06-08 2009-06-04 4.171 494,459 +11,795 0.02% 2,062,465
2009-06-05 2009-06-03 4.290 482,664 -18,872 0.02% 2,070,554
2009-06-04 2009-06-02 4.036 501,536 -17,693 0.02% 2,023,952
2009-06-03 2009-06-01 4.137 519,229 +8,847 0.02% 2,148,176
2009-06-02 2009-05-29 4.120 510,382 -56,028 0.02% 2,102,920
2009-06-01 2009-05-27 3.696 566,410 -5,898 0.03% 2,093,672
2009-05-25 2009-05-21 3.578 572,308 +70,772 0.03% 2,047,545
2009-05-22 2009-05-20 3.781 501,536 -76,669 0.02% 1,896,392
2009-05-19 2009-05-15 3.374 578,205 +41,283 0.03% 1,950,995
2009-05-15 2009-05-13 3.476 536,922 -35,386 0.02% 1,866,320
2009-05-14 2009-05-12 3.476 572,308 +35,386 0.03% 1,989,321
2009-05-13 2009-05-11 3.459 536,922 +47,181 0.02% 1,857,216
2009-05-12 2009-05-08 3.764 489,741 -46,591 0.02% 1,843,489
2009-05-11 2009-05-07 3.612 536,332 +35,386 0.02% 1,937,022
2009-05-08 2009-05-06 3.781 500,946 -44,233 0.02% 1,894,161
2009-05-06 2009-05-04 3.595 545,179 -49,540 0.02% 1,959,729
2009-05-04 2009-04-29 3.086 594,719 +39,514 0.03% 1,835,288
2009-04-30 2009-04-28 2.950 555,205 +1,770 0.03% 1,638,037
2009-04-28 2009-04-24 3.442 553,435 -13,565 0.03% 1,904,951
2009-04-27 2009-04-23 3.222 567,000 -5,898 0.03% 1,826,660
2009-04-24 2009-04-22 3.323 572,898 +7,667 0.03% 1,903,946
2009-04-22 2009-04-20 3.629 565,231 -5,897 0.03% 2,050,977
2009-04-21 2009-04-17 3.646 571,128 +35,386 0.03% 2,082,059
2009-04-20 2009-04-16 3.578 535,742 -46,592 0.02% 1,916,723
2009-04-17 2009-04-15 3.866 582,334 +5,898 0.03% 2,251,273
2009-04-08 2009-04-06 3.425 576,436 -29,488 0.03% 1,974,348
2009-04-07 2009-04-03 3.018 605,924 +15,923 0.03% 1,828,771
2009-04-06 2009-04-02 2.713 590,001 -5,897 0.03% 1,600,641
2009-04-03 2009-04-01 2.425 595,898 +5,897 0.03% 1,444,871
2009-04-02 2009-03-31 2.340 590,001 +11,796 0.03% 1,380,553
2009-03-27 2009-03-25 2.272 578,205 -11,796 0.03% 1,313,735
2009-01-08 2009-01-06 2.543 590,001 -58,976 0.03% 1,500,601
2009-01-07 2009-01-05 2.255 648,977 +11,795 0.03% 1,463,532
2009-01-05 2008-12-31 1.984 637,182 -5,898 0.03% 1,264,068
2008-12-23 2008-12-19 2.204 643,080 -11,795 0.03% 1,417,521
2008-12-22 2008-12-18 2.136 654,875 +76,670 0.03% 1,399,104
2008-12-16 2008-12-12 1.899 578,205 -7,078 0.03% 1,098,047
2008-12-10 2008-12-08 2.018 585,283 -11,795 0.03% 1,180,957
2008-12-04 2008-12-02 1.509 597,078 +7,077 0.03% 901,036
2008-11-28 2008-11-26 1.441 590,001 +5,898 0.03% 850,340
2008-11-27 2008-11-25 1.390 584,103 +11,795 0.03% 812,128
2008-11-18 2008-11-14 1.628 572,308 +5,898 0.03% 931,584
2008-11-13 2008-11-11 1.662 566,410 +5,898 0.03% 941,192
2008-11-12 2008-11-10 1.746 560,512 -7,078 0.03% 978,911
2008-11-10 2008-11-06 1.543 567,590 +5,898 0.03% 875,785
2008-11-06 2008-11-04 1.577 561,692 -5,898 0.03% 885,732
2008-11-04 2008-10-31 1.458 567,590 +5,898 0.03% 827,664
2008-11-03 2008-10-30 1.475 561,692 -37,155 0.03% 828,588
2008-10-31 2008-10-29 1.238 598,847 -5,898 0.03% 741,242
2008-10-30 2008-10-28 1.255 604,745 +5,898 0.03% 758,796
2008-10-28 2008-10-24 1.255 598,847 -5,898 0.03% 751,396
2008-10-27 2008-10-23 1.492 604,745 +14,744 0.03% 902,352
2008-10-17 2008-10-15 1.899 590,001 -17,693 0.03% 1,120,449
2008-10-08 2008-10-03 2.187 607,694 +17,693 0.03% 1,329,217
2008-10-03 2008-09-30 2.204 590,001 +53,079 0.03% 1,300,521
2008-09-19 2008-09-17 2.391 536,922 -11,795 0.02% 1,283,664
2008-09-18 2008-09-16 2.594 548,717 +11,795 0.02% 1,423,512
2008-09-17 2008-09-12 2.815 536,922 -29,488 0.02% 1,511,264
2008-09-16 2008-09-11 2.662 566,410 -5,898 0.03% 1,507,828
2008-09-08 2008-09-04 2.866 572,308 +5,898 0.03% 1,639,977
2008-09-05 2008-09-03 2.967 566,410 +1,179 0.03% 1,680,700
2008-09-04 2008-09-02 3.137 565,231 +5,898 0.03% 1,773,041
2008-09-03 2008-09-01 3.137 559,333 +5,898 0.03% 1,754,540
2008-09-02 2008-08-29 3.272 553,435 +11,795 0.03% 1,811,111
2008-09-01 2008-08-28 3.340 541,640 +11,795 0.02% 1,809,248
2008-08-29 2008-08-27 3.510 529,845 -23,590 0.02% 1,859,689
2008-08-28 2008-08-26 3.289 553,435 +11,795 0.03% 1,820,495
2008-08-27 2008-08-25 3.340 541,640 -11,795 0.02% 1,809,248
2008-08-26 2008-08-21 3.222 553,435 +11,795 0.03% 1,782,959
2008-08-21 2008-08-19 3.272 541,640 +11,795 0.02% 1,772,512
2008-08-18 2008-08-14 3.527 529,845 -11,795 0.02% 1,868,673
2008-08-12 2008-08-08 3.561 541,640 +17,693 0.02% 1,928,640
2008-08-11 2008-08-07 3.612 523,947 +8,846 0.02% 1,892,292
2008-08-08 2008-08-05 3.832 515,101 -18,872 0.02% 1,973,886
2008-08-07 2008-08-04 3.900 533,973 +5,898 0.02% 2,082,420
2008-08-05 2008-08-01 4.086 528,075 +19,462 0.02% 2,157,912
2008-08-04 2008-07-31 4.324 508,613 +11,795 0.02% 2,199,119
2008-08-01 2008-07-30 4.527 496,818 -1,179 0.02% 2,249,209
2008-07-31 2008-07-29 4.442 497,997 +1,179 0.02% 2,212,326
2008-07-30 2008-07-28 4.527 496,818 +11,795 0.02% 2,249,209
2008-07-29 2008-07-25 4.832 485,023 +17,693 0.02% 2,343,842
2008-07-28 2008-07-24 5.189 467,330 +5,898 0.02% 2,424,746
2008-07-23 2008-07-21 5.053 461,432 +11,795 0.02% 2,331,552
2008-07-16 2008-07-14 5.138 449,637 -11,795 0.02% 2,310,074
2008-07-14 2008-07-10 5.104 461,432 -5,898 0.02% 2,355,024
2008-07-11 2008-07-09 5.036 467,330 +7,078 0.02% 2,353,430
2008-07-10 2008-07-08 4.748 460,252 +10,615 0.02% 2,185,118
2008-06-23 2008-06-19 5.460 449,637 +5,898 0.02% 2,454,930
2008-06-19 2008-06-17 5.494 443,739 +17,693 0.02% 2,437,776
2008-06-13 2008-06-11 5.680 426,046 +5,898 0.02% 2,420,039
2008-06-12 2008-06-10 5.714 420,148 +15,333 0.02% 2,400,785
2008-06-11 2008-06-06 6.240 404,815 +17,693 0.02% 2,525,955
2008-05-30 2008-05-28 6.342 387,122 +11,796 0.02% 2,454,938
2008-05-29 2008-05-27 6.291 375,326 +9,436 0.02% 2,361,042
2008-05-28 2008-05-26 6.121 365,890 +17,693 0.02% 2,239,643
2008-05-27 2008-05-23 6.291 348,197 +1,769 0.02% 2,190,383
2008-05-23 2008-05-21 6.948 346,428 +9,881 0.02% 2,407,126
2008-05-22 2008-05-20 7.120 336,547 -58,287 0.02% 2,396,209
2008-05-20 2008-05-16 7.412 394,834 +42,549 0.02% 2,926,370
2008-05-19 2008-05-15 6.897 352,285 -58,286 0.02% 2,429,691
2008-05-15 2008-05-13 6.005 410,571 +5,828 0.02% 2,465,399
2008-05-13 2008-05-08 5.816 404,743 +9,326 0.02% 2,354,019
2008-05-09 2008-05-07 5.988 395,417 +17,486 0.02% 2,367,618
2008-05-08 2008-05-06 6.451 377,931 +17,486 0.02% 2,437,986
2008-05-06 2008-05-02 6.331 360,445 -31,474 0.02% 2,281,898
2008-05-05 2008-04-30 5.885 391,919 +5,828 0.02% 2,306,329
2008-05-02 2008-04-29 5.970 386,091 -4,663 0.02% 2,305,153
2008-04-30 2008-04-28 5.988 390,754 +17,486 0.02% 2,339,698
2008-04-29 2008-04-25 5.816 373,268 -11,657 0.02% 2,170,958
2008-04-28 2008-04-24 6.125 384,925 -60,035 0.02% 2,357,628
2008-04-25 2008-04-23 5.713 444,960 +58,286 0.02% 2,542,120
2008-04-24 2008-04-22 5.542 386,674 +11,658 0.02% 2,142,784
2008-04-23 2008-04-21 5.610 375,016 -11,658 0.02% 2,103,916
2008-04-17 2008-04-15 5.353 386,674 -5,828 0.02% 2,069,810
2008-04-16 2008-04-14 5.216 392,502 -4,080 0.02% 2,047,134
2008-04-15 2008-04-11 5.645 396,582 +17,486 0.02% 2,238,514
2008-04-09 2008-04-07 6.159 379,096 -17,486 0.02% 2,334,934
2008-04-08 2008-04-03 6.056 396,582 -19,818 0.02% 2,401,810
2008-04-03 2008-04-01 5.130 416,400 -17,486 0.02% 2,136,057
2008-03-31 2008-03-27 4.872 433,886 +17,486 0.02% 2,114,097
2008-03-27 2008-03-25 4.993 416,400 -11,657 0.02% 2,078,905
2008-03-26 2008-03-20 4.478 428,057 +11,657 0.02% 1,916,783
2008-03-25 2008-03-19 4.684 416,400 -11,657 0.02% 1,950,313
2008-03-19 2008-03-17 4.461 428,057 +4,663 0.02% 1,909,439
2008-03-18 2008-03-14 5.010 423,394 +11,657 0.02% 2,121,087
2008-03-17 2008-03-13 5.198 411,737 +5,829 0.02% 2,140,392
2008-03-11 2008-03-07 5.662 405,908 +5,828 0.02% 2,298,119
2008-03-07 2008-03-05 5.730 400,080 +19,818 0.02% 2,292,578
2008-03-06 2008-03-04 5.885 380,262 +5,829 0.02% 2,237,731
2008-03-05 2008-03-03 5.953 374,433 +17,486 0.02% 2,229,125
2008-03-04 2008-02-29 6.125 356,947 -17,486 0.02% 2,186,265
2008-02-29 2008-02-27 6.039 374,433 -27,978 0.02% 2,261,245
2008-02-28 2008-02-26 5.507 402,411 -2,914 0.02% 2,216,184
2008-02-27 2008-02-25 5.404 405,325 +11,657 0.02% 2,190,508
2008-02-22 2008-02-20 5.747 393,668 +23,315 0.02% 2,262,590
2008-02-19 2008-02-15 6.365 370,353 -29,144 0.02% 2,357,331
2008-02-05 2008-02-01 5.473 399,497 -11,657 0.02% 2,186,428
2008-02-01 2008-01-30 4.855 411,154 +11,657 0.02% 1,996,282
2008-01-30 2008-01-28 4.975 399,497 +10,492 0.02% 1,987,661
2008-01-29 2008-01-25 5.353 389,005 -25,646 0.02% 2,082,287
2008-01-28 2008-01-24 5.078 414,651 -5,829 0.02% 2,105,743
2008-01-24 2008-01-22 4.752 420,480 -5,829 0.02% 1,998,278
2008-01-23 2008-01-21 5.696 426,309 -5,828 0.02% 2,428,250
2008-01-22 2008-01-18 5.970 432,137 +5,828 0.02% 2,580,070
2008-01-18 2008-01-16 6.125 426,309 +23,315 0.02% 2,611,101
2008-01-17 2008-01-15 6.845 402,994 +5,829 0.02% 2,758,687
2008-01-16 2008-01-14 7.463 397,165 -5,829 0.02% 2,964,088
2008-01-14 2008-01-10 7.480 402,994 +5,829 0.02% 3,014,505
2008-01-11 2008-01-09 7.549 397,165 -4,080 0.02% 2,998,158
2008-01-10 2008-01-08 7.257 401,245 +5,828 0.02% 2,911,930
2008-01-07 2008-01-03 7.909 395,417 +1,749 0.02% 3,127,427
2008-01-03 2007-12-31 7.875 393,668 +1,749 0.02% 3,100,086
2008-01-02 2007-12-27 8.081 391,919 -1,749 0.02% 3,167,000
2007-12-28 2007-12-24 8.372 393,668 +9,326 0.02% 3,295,951
2007-12-27 2007-12-20 8.372 384,342 -5,829 0.02% 3,217,870
2007-12-21 2007-12-19 7.720 390,171 -5,829 0.02% 3,012,301
2007-12-20 2007-12-18 7.875 396,000 -4,662 0.02% 3,118,450
2007-12-19 2007-12-17 7.086 400,662 +128,230 0.02% 2,838,959
2007-12-18 2007-12-14 8.218 272,432 +48,378 0.01% 2,238,847
2007-12-17 2007-12-13 8.510 224,054 +9,909 0.01% 1,906,625
2007-12-14 2007-12-12 9.625 214,145 +5,246 0.01% 2,061,112
2007-12-13 2007-12-11 10.997 208,899 -2,915 0.01% 2,297,340
2007-12-12 2007-12-10 10.500 211,814 +5,829 0.01% 2,224,011
2007-12-10 2007-12-06 11.631 205,985 +5,445 0.01% 2,395,764
2007-12-06 2007-12-04 11.737 200,540 -5,675 0.01% 2,353,639
2007-12-04 2007-11-30 12.318 206,215 +2,837 0.01% 2,540,165
2007-12-03 2007-11-29 11.877 203,378 +5,675 0.01% 2,415,619
2007-11-29 2007-11-27 10.803 197,703 +1,702 0.01% 2,135,690
2007-11-28 2007-11-26 11.490 196,001 -1,135 0.01% 2,252,010
2007-11-26 2007-11-22 11.983 197,136 +5,675 0.01% 2,362,324
2007-11-23 2007-11-21 13.340 191,461 -1,702 0.01% 2,554,117
2007-11-22 2007-11-20 14.292 193,163 +1,702 0.01% 2,760,637
2007-11-16 2007-11-14 15.490 191,461 -56,746 0.01% 2,965,744
2007-11-13 2007-11-09 14.327 248,207 +3,972 0.01% 3,556,060
2007-11-09 2007-11-07 15.349 244,235 +39,722 0.01% 3,748,785
2007-11-08 2007-11-06 13.975 204,513 +59,584 0.01% 2,857,976
2007-11-07 2007-11-05 14.450 144,929 -2,270 0.01% 2,094,275
2007-11-06 2007-11-02 15.578 147,199 +6,242 0.01% 2,293,093
2007-11-05 2007-11-01 16.547 140,957 +11,349 0.01% 2,332,474
2007-11-02 2007-10-31 17.869 129,608 +1,135 0.01% 2,315,977
2007-10-30 2007-10-26 18.222 128,473 +2,837 0.01% 2,340,976
2007-10-29 2007-10-25 18.785 125,636 +1,703 0.01% 2,360,129
2007-10-25 2007-10-23 18.363 123,933 -312 0.01% 2,275,722
2007-10-24 2007-10-22 15.807 124,245 +1,134 0.01% 1,963,975
2007-10-22 2007-10-17 16.177 123,111 +17,024 0.01% 1,991,609
2007-10-18 2007-10-16 16.001 106,087 +568 0.00% 1,697,511
2007-10-17 2007-10-15 14.486 105,519 -510,715 0.00% 1,528,505
2007-10-15 2007-10-11 11.983 616,234 +34,020 0.03% 7,384,466
2007-10-12 2007-10-10 11.895 582,214 -56,746 0.04% 6,925,497
2007-10-09 2007-10-05 11.789 638,960 -5,675 0.05% 7,532,937
2007-10-08 2007-10-04 10.873 644,635 +3,405 0.05% 7,009,121
2007-10-05 2007-10-03 11.243 641,230 +164,563 0.05% 7,209,398
2007-10-04 2007-10-02 11.666 476,667 +397,223 0.03% 5,560,804
2007-10-03 2007-09-28 10.626 79,444 +3,404 0.01% 844,195
2007-10-02 2007-09-27 10.838 76,040 +5,675 0.01% 824,103
2007-09-05 2007-09-03 10.115 70,365 +2,837 0.01% 711,759
2007-08-31 2007-08-29 8.194 67,528 +5,675 0.00% 553,352
2007-08-30 2007-08-28 20.431 61,853 -96,468 0.00% 1,263,742
2007-08-29 2007-08-27 20.486 158,321 +56,178 0.01% 3,243,366
2007-08-20 2007-08-16 15.296 102,143 +62,238 0.01% 1,562,402
2007-08-08 2007-08-06 19.366 39,905 +7,322 0.00% 772,805
2007-08-07 2007-08-03 18.902 32,583 +3,661 0.00% 615,876
2007-08-06 2007-08-02 18.000 28,922 -3,661 0.00% 520,607
2007-07-31 2007-07-27 17.782 32,583 +3,661 0.00% 579,386
2007-06-26 2007-06-22 14.176 28,922 0.00% 410,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top