History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 2,903,100 +0 0.08% 3,251,472
2025-10-13 2025-10-09 1.140 2,903,100 +0 0.08% 3,309,534
2025-10-10 2025-10-08 1.120 2,903,100 +0 0.08% 3,251,472
2025-10-09 2025-10-06 1.130 2,903,100 +0 0.08% 3,280,503
2025-10-08 2025-10-03 1.130 2,903,100 +0 0.08% 3,280,503
2025-10-06 2025-10-02 1.130 2,903,100 +0 0.08% 3,280,503
2025-10-03 2025-09-30 1.140 2,903,100 +0 0.08% 3,309,534
2025-10-02 2025-09-29 1.140 2,903,100 +0 0.08% 3,309,534
2025-09-30 2025-09-26 1.130 2,903,100 +0 0.08% 3,280,503
2025-09-29 2025-09-25 1.140 2,903,100 +0 0.08% 3,309,534
2025-09-26 2025-09-24 1.150 2,903,100 +0 0.08% 3,338,565
2025-09-25 2025-09-23 1.160 2,903,100 +0 0.08% 3,367,596
2025-09-24 2025-09-22 1.180 2,903,100 +0 0.08% 3,425,658
2025-09-23 2025-09-19 1.190 2,903,100 +0 0.08% 3,454,689
2025-09-22 2025-09-18 1.200 2,903,100 +0 0.08% 3,483,720
2025-09-19 2025-09-17 1.200 2,903,100 +0 0.08% 3,483,720
2025-09-18 2025-09-16 1.170 2,903,100 +0 0.08% 3,396,627
2025-09-17 2025-09-15 1.170 2,903,100 +0 0.08% 3,396,627
2025-09-16 2025-09-12 1.190 2,903,100 +0 0.08% 3,454,689
2025-09-15 2025-09-11 1.170 2,903,100 +0 0.08% 3,396,627
2025-09-12 2025-09-10 1.170 2,903,100 +0 0.08% 3,396,627
2025-09-11 2025-09-09 1.215 2,903,100 +0 0.08% 3,526,160
2025-09-10 2025-09-08 1.215 2,903,100 +58,843 0.08% 3,526,160
2025-09-09 2025-09-05 1.174 2,844,257 +0 0.08% 3,338,565
2025-09-08 2025-09-04 1.153 2,844,257 +0 0.08% 3,280,503
2025-09-05 2025-09-03 1.174 2,844,257 +0 0.08% 3,338,565
2025-09-04 2025-09-02 1.174 2,844,257 +0 0.08% 3,338,565
2025-09-03 2025-09-01 1.184 2,844,257 +0 0.08% 3,367,596
2025-09-02 2025-08-29 1.184 2,844,257 +0 0.08% 3,367,596
2025-09-01 2025-08-28 1.174 2,844,257 -53,886 0.08% 3,338,565
2025-07-09 2025-07-07 1.124 2,898,143 +55,817 0.09% 3,257,485
2025-06-17 2025-06-13 1.093 2,842,326 -48,044 0.08% 3,106,004
2025-05-21 2025-05-19 1.041 2,890,370 +48,044 0.09% 3,008,100
2025-05-16 2025-05-14 1.134 2,842,326 -48,044 0.08% 3,224,328
2025-04-03 2025-04-01 1.010 2,890,370 +48,044 0.08% 2,917,857
2025-03-25 2025-03-21 1.072 2,842,326 -48,044 0.08% 3,046,843
2025-03-07 2025-03-05 1.030 2,890,370 +48,044 0.08% 2,978,019
2024-10-08 2024-10-04 1.144 2,842,326 +50,077 0.08% 3,252,044
2024-07-08 2024-07-04 1.257 2,792,249 +85,152 0.08% 3,508,819
2024-06-20 2024-06-18 1.246 2,707,097 -18,303 0.08% 3,372,234
2024-06-13 2024-06-11 1.158 2,725,400 +18,303 0.08% 3,156,786
2024-06-07 2024-06-05 1.180 2,707,097 +18,303 0.08% 3,194,748
2024-05-21 2024-05-17 1.126 2,688,794 -137,272 0.08% 3,026,243
2024-05-06 2024-05-02 0.907 2,826,066 -18,303 0.08% 2,563,123
2024-04-17 2024-04-15 0.874 2,844,369 +18,303 0.08% 2,486,480
2023-11-10 2023-11-08 0.874 2,826,066 +36,606 0.08% 2,470,480
2023-07-06 2023-07-04 1.199 2,789,460 +272,130 0.08% 3,343,832
2023-05-22 2023-05-18 1.247 2,517,330 +24,776 0.08% 3,139,543
2023-05-16 2023-05-12 1.271 2,492,554 +22,299 0.08% 3,169,005
2023-05-15 2023-05-11 1.283 2,470,255 +2,477 0.08% 3,170,566
2023-04-24 2023-04-20 1.283 2,467,778 +41,294 0.08% 3,167,386
2023-03-28 2023-03-24 1.320 2,426,484 +16,517 0.08% 3,202,529
2022-09-08 2022-09-06 1.380 2,409,967 +123,880 0.08% 3,326,634
2022-09-07 2022-09-05 1.380 2,286,087 +82,587 0.08% 3,155,635
2022-09-06 2022-09-02 1.392 2,203,500 +123,881 0.07% 3,068,315
2022-09-05 2022-09-01 1.429 2,079,619 +165,173 0.07% 2,971,357
2022-09-02 2022-08-31 1.441 1,914,446 +578,108 0.06% 2,758,539
2022-09-01 2022-08-30 1.526 1,336,338 +165,174 0.04% 2,038,806
2022-08-31 2022-08-29 1.538 1,171,164 +82,587 0.04% 1,800,987
2022-08-30 2022-08-26 1.550 1,088,577 +165,173 0.04% 1,687,168
2022-08-26 2022-08-24 1.514 923,404 +289,054 0.03% 1,397,626
2022-08-25 2022-08-23 1.550 634,350 +82,587 0.02% 983,169
2022-08-24 2022-08-22 1.526 551,763 +206,467 0.02% 841,806
2022-07-28 2022-07-26 2.275 345,296 +58,594 0.01% 785,536
2022-06-06 2022-06-01 2.362 286,702 -685 0.01% 677,323
2022-04-04 2022-03-31 2.319 287,387 -13,715 0.01% 666,368
2022-03-22 2022-03-18 1.925 301,102 +20,572 0.01% 579,612
2022-02-10 2022-02-08 2.202 280,530 -6,857 0.01% 617,741
2022-01-13 2022-01-11 2.115 287,387 -10,972 0.01% 607,694
2022-01-12 2022-01-10 2.100 298,359 -9,600 0.01% 626,544
2022-01-04 2021-12-31 2.071 307,959 -8,915 0.01% 637,722
2021-12-20 2021-12-16 2.100 316,874 +13,715 0.01% 665,425
2021-12-08 2021-12-06 2.129 303,159 -20,572 0.01% 645,466
2021-11-11 2021-11-09 1.983 323,731 +13,715 0.01% 642,056
2021-11-05 2021-11-03 2.071 310,016 -13,715 0.01% 641,981
2021-11-01 2021-10-28 2.129 323,731 -13,714 0.01% 689,267
2021-09-17 2021-09-15 2.523 337,445 +13,714 0.01% 851,332
2021-09-16 2021-09-14 2.523 323,731 +27,429 0.01% 816,734
2021-09-15 2021-09-13 2.756 296,302 -13,714 0.01% 816,670
2021-09-09 2021-09-07 2.523 310,016 -13,715 0.01% 782,132
2021-09-02 2021-08-31 2.392 323,731 +13,715 0.01% 774,245
2021-09-01 2021-08-30 2.479 310,016 -13,715 0.01% 768,569
2021-08-27 2021-08-25 2.319 323,731 -13,714 0.01% 750,640
2021-08-24 2021-08-20 2.085 337,445 -13,715 0.01% 703,702
2021-08-19 2021-08-17 2.115 351,160 +13,715 0.01% 742,546
2021-08-17 2021-08-13 2.246 337,445 -13,715 0.01% 757,833
2021-08-06 2021-08-04 2.173 351,160 +13,715 0.01% 763,030
2021-08-02 2021-07-29 2.085 337,445 -13,715 0.01% 703,702
2021-07-28 2021-07-26 2.283 351,160 +29,922 0.01% 801,526
2021-07-27 2021-07-23 2.344 321,238 +13,056 0.01% 752,912
2021-07-20 2021-07-16 2.466 308,182 +13,055 0.01% 760,080
2021-07-16 2021-07-14 2.482 295,127 +13,056 0.01% 732,403
2021-07-12 2021-07-08 2.727 282,071 +13,056 0.01% 769,139
2021-07-06 2021-07-02 2.681 269,015 -39,167 0.01% 721,175
2021-07-05 2021-06-30 2.543 308,182 -13,056 0.01% 783,685
2021-06-28 2021-06-24 2.558 321,238 +13,056 0.01% 821,806
2021-06-25 2021-06-23 2.512 308,182 -97,919 0.01% 774,243
2021-06-24 2021-06-22 2.466 406,101 -6,528 0.02% 1,001,581
2021-06-18 2021-06-16 2.298 412,629 +6,528 0.02% 948,150
2021-06-15 2021-06-10 2.451 406,101 -13,056 0.02% 995,360
2021-05-28 2021-05-26 2.283 419,157 -13,056 0.02% 956,729
2021-05-26 2021-05-24 2.313 432,213 +13,056 0.02% 999,772
2021-05-21 2021-05-18 2.359 419,157 +26,112 0.02% 988,834
2021-05-14 2021-05-12 2.436 393,045 +13,056 0.02% 957,338
2021-05-12 2021-05-10 2.589 379,989 -19,584 0.02% 983,748
2021-05-11 2021-05-07 2.436 399,573 -326,395 0.02% 973,239
2021-05-10 2021-05-06 2.374 725,968 +343,367 0.03% 1,723,754
2021-05-07 2021-05-05 2.466 382,601 -154,058 0.02% 943,622
2021-05-06 2021-05-04 2.206 536,659 -45,695 0.02% 1,183,824
2021-04-12 2021-04-08 2.114 582,354 -26,112 0.02% 1,231,097
2021-04-08 2021-04-01 1.991 608,466 -6,528 0.03% 1,211,730
2021-04-01 2021-03-30 1.976 614,994 -13,056 0.03% 1,215,309
2021-03-30 2021-03-26 1.915 628,050 -6,528 0.03% 1,202,625
2021-03-29 2021-03-25 1.884 634,578 -19,583 0.03% 1,195,684
2021-03-26 2021-03-24 1.854 654,161 +13,055 0.03% 1,212,540
2021-03-25 2021-03-23 1.976 641,106 +13,056 0.03% 1,266,910
2021-03-24 2021-03-22 1.976 628,050 -6,528 0.03% 1,241,109
2021-03-19 2021-03-17 2.053 634,578 +39,168 0.03% 1,302,615
2021-03-11 2021-03-09 1.854 595,410 -45,696 0.02% 1,103,640
2021-03-10 2021-03-08 1.808 641,106 +6,528 0.03% 1,158,879
2021-03-09 2021-03-05 1.930 634,578 +13,056 0.03% 1,224,847
2021-02-25 2021-02-23 1.991 621,522 -6,528 0.03% 1,237,730
2021-02-22 2021-02-18 1.976 628,050 +13,056 0.03% 1,241,109
2021-02-18 2021-02-16 1.991 614,994 +6,528 0.03% 1,224,730
2021-02-17 2021-02-11 1.854 608,466 +195,837 0.03% 1,127,841
2021-02-16 2021-02-09 1.823 412,629 +6,528 0.02% 752,199
2021-02-10 2021-02-08 1.792 406,101 +6,528 0.02% 727,857
2021-02-09 2021-02-05 1.777 399,573 -6,528 0.02% 710,036
2021-02-02 2021-01-29 1.884 406,101 +13,056 0.02% 765,183
2021-02-01 2021-01-28 1.976 393,045 +32,639 0.02% 776,709
2021-01-29 2021-01-27 2.436 360,406 -19,583 0.02% 877,840
2021-01-28 2021-01-26 2.466 379,989 +45,695 0.02% 937,180
2021-01-27 2021-01-25 2.604 334,294 -47,654 0.01% 870,570
2021-01-26 2021-01-22 2.558 381,948 +15,014 0.02% 977,118
2021-01-22 2021-01-20 2.451 366,934 -26,111 0.02% 899,361
2021-01-21 2021-01-19 2.436 393,045 +6,528 0.02% 957,338
2021-01-20 2021-01-18 2.528 386,517 +11,097 0.02% 976,964
2021-01-19 2021-01-15 2.466 375,420 +43,084 0.02% 925,911
2021-01-18 2021-01-14 2.635 332,336 -13,055 0.01% 875,653
2021-01-15 2021-01-13 2.359 345,391 -41,126 0.01% 814,813
2021-01-14 2021-01-12 2.221 386,517 +65,279 0.02% 858,544
2021-01-13 2021-01-11 2.191 321,238 -6,528 0.01% 703,702
2021-01-12 2021-01-08 2.344 327,766 -7,834 0.01% 768,213
2021-01-11 2021-01-07 2.405 335,600 -60,709 0.01% 807,138
2021-01-08 2021-01-06 2.221 396,309 +42,431 0.02% 880,295
2021-01-06 2021-01-04 2.175 353,878 -13,056 0.01% 769,782
2021-01-04 2020-12-29 1.915 366,934 -13,055 0.02% 702,626
2020-12-30 2020-12-28 1.976 379,989 +26,111 0.02% 750,908
2020-12-29 2020-12-24 1.884 353,878 -13,056 0.01% 666,783
2020-12-28 2020-12-22 1.823 366,934 +6,528 0.02% 668,900
2020-12-23 2020-12-21 1.915 360,406 +13,056 0.02% 690,126
2020-12-22 2020-12-18 1.900 347,350 +26,112 0.01% 659,804
2020-12-21 2020-12-17 1.838 321,238 +32,639 0.01% 590,520
2020-12-08 2020-12-04 1.976 288,599 -32,639 0.01% 570,310
2020-12-07 2020-12-03 1.792 321,238 +32,639 0.01% 575,757
2020-11-24 2020-11-20 1.884 288,599 -13,056 0.01% 543,784
2020-11-20 2020-11-18 1.823 301,655 +13,056 0.01% 549,900
2020-11-19 2020-11-17 1.884 288,599 +13,056 0.01% 543,784
2020-11-18 2020-11-16 1.731 275,543 +13,056 0.01% 476,973
2020-11-10 2020-11-06 1.593 262,487 -13,056 0.01% 418,184
2020-10-20 2020-10-16 1.256 275,543 -13,056 0.01% 346,122
2020-10-12 2020-10-08 1.241 288,599 -13,056 0.01% 358,101
2020-09-14 2020-09-10 1.287 301,655 +13,056 0.01% 388,165
2020-08-05 2020-08-03 1.210 288,599 +19,584 0.01% 349,259
2020-07-28 2020-07-24 1.306 269,015 +16,588 0.01% 351,345
2020-05-20 2020-05-18 1.273 252,427 -2,450 0.01% 321,438
2020-03-04 2020-03-02 1.600 254,877 +6,125 0.01% 407,778
2020-02-21 2020-02-19 1.731 248,752 +62 0.01% 430,467
2020-02-19 2020-02-17 1.763 248,690 -18,377 0.01% 438,479
2020-02-14 2020-02-12 1.420 267,067 +12,251 0.01% 379,321
2020-02-13 2020-02-11 1.420 254,816 +1,838 0.01% 361,920
2020-02-11 2020-02-07 1.420 252,978 +12,251 0.01% 359,310
2020-02-06 2020-02-04 1.355 240,727 +18,376 0.01% 326,189
2019-10-03 2019-09-30 1.469 222,351 -18,989 0.01% 326,700
2019-09-25 2019-09-23 1.486 241,340 +18,989 0.01% 358,540
2019-08-16 2019-08-14 1.437 222,351 -613 0.01% 319,440
2019-07-18 2019-07-16 1.713 222,964 +8,290 0.01% 381,836
2018-07-26 2018-07-24 2.136 214,674 -7,667 0.01% 458,639
2018-03-14 2018-03-12 2.696 222,341 -12,975 0.01% 599,429
2018-01-31 2018-01-29 3.018 235,316 +5,897 0.01% 710,220
2018-01-25 2018-01-23 2.832 229,419 -11,795 0.01% 649,631
2018-01-23 2018-01-19 2.849 241,214 +5,898 0.01% 687,121
2018-01-17 2018-01-15 2.747 235,316 +8,846 0.01% 646,380
2018-01-16 2018-01-12 2.764 226,470 +58,977 0.01% 625,921
2018-01-15 2018-01-11 2.764 167,493 -23,591 0.01% 462,919
2018-01-03 2017-12-29 2.713 191,084 +5,898 0.01% 518,401
2017-12-27 2017-12-21 2.645 185,186 +17,693 0.01% 489,840
2017-10-19 2017-10-17 2.984 167,493 +11,795 0.01% 499,839
2017-10-12 2017-10-10 3.001 155,698 +11,795 0.01% 467,280
2017-08-16 2017-08-14 3.239 143,903 +17,693 0.01% 466,041
2017-08-14 2017-08-10 3.323 126,210 -35,386 0.01% 419,441
2017-08-08 2017-08-04 3.272 161,596 -29,488 0.01% 528,821
2017-08-07 2017-08-03 3.086 191,084 +29,488 0.01% 589,681
2017-08-02 2017-07-31 3.137 161,596 -58,976 0.01% 506,901
2017-08-01 2017-07-28 3.069 220,572 +29,488 0.01% 676,940
2017-07-28 2017-07-26 3.103 191,084 +29,488 0.01% 592,921
2017-07-12 2017-07-10 3.001 161,596 +4,719 0.01% 484,981
2017-07-04 2017-06-30 2.916 156,877 -14,745 0.01% 457,519
2017-07-03 2017-06-29 2.866 171,622 -14,744 0.01% 491,791
2017-06-29 2017-06-27 2.883 186,366 +29,489 0.01% 537,201
2017-06-23 2017-06-21 2.916 156,877 -53,079 0.01% 457,519
2017-06-22 2017-06-20 2.832 209,956 -29,489 0.01% 594,519
2017-06-15 2017-06-13 2.815 239,445 +29,489 0.01% 673,961
2017-06-14 2017-06-12 2.815 209,956 -29,489 0.01% 590,959
2017-06-12 2017-06-08 2.883 239,445 +5,898 0.01% 690,201
2017-06-09 2017-06-07 2.883 233,547 -29,488 0.01% 673,200
2017-06-06 2017-06-02 2.866 263,035 +12,975 0.01% 753,740
2017-06-05 2017-06-01 2.849 250,060 +29,488 0.01% 712,319
2017-06-02 2017-05-31 2.849 220,572 +47,181 0.01% 628,320
2017-06-01 2017-05-29 2.933 173,391 +29,488 0.01% 508,620
2017-05-31 2017-05-26 2.899 143,903 -88,464 0.01% 417,241
2017-05-18 2017-05-16 2.815 232,367 -29,489 0.01% 654,039
2017-05-16 2017-05-12 2.815 261,856 +29,489 0.01% 737,041
2017-05-10 2017-05-08 2.798 232,367 -29,489 0.01% 650,099
2017-05-09 2017-05-05 2.781 261,856 -29,488 0.01% 728,161
2017-05-05 2017-05-02 2.849 291,344 +58,977 0.01% 829,921
2017-05-04 2017-04-28 2.866 232,367 -29,489 0.01% 665,859
2017-04-28 2017-04-26 2.832 261,856 -589 0.01% 741,481
2017-04-27 2017-04-25 2.866 262,445 -29,489 0.01% 752,049
2017-04-26 2017-04-24 2.832 291,934 +29,489 0.01% 826,651
2017-04-24 2017-04-20 2.866 262,445 -29,489 0.01% 752,049
2017-04-21 2017-04-19 2.815 291,934 +58,977 0.01% 821,701
2017-04-20 2017-04-18 2.866 232,957 -58,977 0.01% 667,550
2017-04-19 2017-04-13 2.933 291,934 -29,488 0.01% 856,351
2017-04-18 2017-04-12 2.916 321,422 +29,488 0.01% 937,401
2017-04-13 2017-04-11 2.933 291,934 +29,489 0.01% 856,351
2017-04-12 2017-04-10 2.984 262,445 +29,488 0.01% 783,199
2017-04-11 2017-04-07 3.018 232,957 -29,488 0.01% 703,100
2017-03-27 2017-03-23 2.950 262,445 -5,898 0.01% 774,299
2017-03-20 2017-03-16 3.035 268,343 -29,488 0.01% 814,450
2017-03-13 2017-03-09 2.967 297,831 +29,488 0.01% 883,749
2017-03-10 2017-03-08 3.052 268,343 -29,488 0.01% 819,000
2017-03-07 2017-03-03 3.018 297,831 +29,488 0.01% 898,899
2017-03-06 2017-03-02 3.035 268,343 -29,488 0.01% 814,450
2017-03-03 2017-03-01 3.086 297,831 +29,488 0.01% 919,099
2017-03-01 2017-02-27 3.052 268,343 -29,488 0.01% 819,000
2017-02-28 2017-02-24 3.018 297,831 +58,976 0.01% 898,899
2017-02-24 2017-02-22 3.154 238,855 -29,488 0.01% 753,301
2017-02-21 2017-02-17 3.001 268,343 -29,488 0.01% 805,350
2017-02-20 2017-02-16 3.052 297,831 +5,897 0.01% 908,999
2017-02-17 2017-02-15 3.069 291,934 +29,489 0.01% 895,951
2017-02-16 2017-02-14 3.018 262,445 -29,489 0.01% 792,099
2017-02-15 2017-02-13 3.086 291,934 +117,953 0.01% 900,901
2017-02-14 2017-02-10 3.052 173,981 -129,748 0.01% 531,001
2017-02-13 2017-02-09 2.967 303,729 -17,693 0.01% 901,250
2017-02-09 2017-02-07 2.798 321,422 -47,181 0.01% 899,250
2017-02-08 2017-02-06 2.781 368,603 -11,795 0.02% 1,025,000
2017-02-07 2017-02-03 2.747 380,398 +29,488 0.02% 1,044,899
2017-02-02 2017-01-27 2.815 350,910 +29,488 0.02% 987,700
2017-01-26 2017-01-24 2.832 321,422 -84,336 0.01% 910,150
2017-01-25 2017-01-23 2.764 405,758 -33,617 0.02% 1,121,439
2017-01-24 2017-01-20 2.781 439,375 +117,953 0.02% 1,221,801
2017-01-23 2017-01-19 2.798 321,422 +58,977 0.01% 899,250
2017-01-20 2017-01-18 2.815 262,445 -117,953 0.01% 738,699
2017-01-19 2017-01-17 2.713 380,398 -58,977 0.02% 1,031,999
2017-01-16 2017-01-12 2.764 439,375 +29,488 0.02% 1,214,351
2017-01-13 2017-01-11 2.798 409,887 +117,953 0.02% 1,146,751
2017-01-10 2017-01-06 2.747 291,934 -11,795 0.01% 801,901
2017-01-09 2017-01-05 2.747 303,729 -58,976 0.01% 834,300
2017-01-06 2017-01-04 2.730 362,705 +147,441 0.02% 990,149
2017-01-05 2017-01-03 2.747 215,264 -117,953 0.01% 591,300
2017-01-04 2016-12-30 2.713 333,217 -46,592 0.02% 904,000
2017-01-03 2016-12-29 2.662 379,809 -12,385 0.02% 1,011,081
2016-12-30 2016-12-28 2.696 392,194 +58,977 0.02% 1,057,351
2016-12-29 2016-12-23 2.747 333,217 +58,976 0.02% 915,300
2016-12-23 2016-12-21 2.781 274,241 -58,976 0.01% 762,601
2016-12-22 2016-12-20 2.747 333,217 -29,488 0.02% 915,300
2016-12-20 2016-12-16 2.832 362,705 +47,181 0.02% 1,027,049
2016-12-16 2016-12-14 2.883 315,524 -147,441 0.01% 909,499
2016-12-15 2016-12-13 2.950 462,965 +58,976 0.02% 1,365,899
2016-12-14 2016-12-12 2.933 403,989 +18,873 0.02% 1,185,050
2016-12-13 2016-12-09 3.052 385,116 +22,411 0.02% 1,175,399
2016-12-12 2016-12-08 3.086 362,705 +47,181 0.02% 1,119,299
2016-12-09 2016-12-07 3.137 315,524 +58,976 0.01% 989,749
2016-12-08 2016-12-06 3.137 256,548 +88,465 0.01% 804,751
2016-12-06 2016-12-02 3.086 168,083 -117,953 0.01% 518,700
2016-12-02 2016-11-30 3.103 286,036 -64,874 0.01% 887,550
2016-12-01 2016-11-29 3.069 350,910 +117,953 0.02% 1,076,950
2016-11-29 2016-11-25 2.950 232,957 -88,465 0.01% 687,300
2016-11-28 2016-11-24 2.916 321,422 +29,488 0.01% 937,401
2016-11-25 2016-11-23 2.899 291,934 -58,976 0.01% 846,451
2016-11-24 2016-11-22 2.933 350,910 +58,976 0.02% 1,029,350
2016-11-23 2016-11-21 2.950 291,934 +20,052 0.01% 861,301
2016-11-22 2016-11-18 2.967 271,882 +97,901 0.01% 806,751
2016-11-21 2016-11-17 3.001 173,981 -182,827 0.01% 522,151
2016-11-18 2016-11-16 2.883 356,808 -112,055 0.02% 1,028,501
2016-11-17 2016-11-15 2.849 468,863 +100,260 0.02% 1,335,600
2016-11-16 2016-11-14 2.899 368,603 +23,591 0.02% 1,068,750
2016-11-15 2016-11-11 2.866 345,012 +30,078 0.02% 988,649
2016-11-11 2016-11-09 2.764 314,934 -29,489 0.01% 870,419
2016-11-08 2016-11-04 2.781 344,423 -29,488 0.02% 957,761
2016-11-07 2016-11-03 2.764 373,911 +58,977 0.02% 1,033,420
2016-11-04 2016-11-02 2.781 314,934 -58,977 0.01% 875,759
2016-11-03 2016-11-01 2.798 373,911 -100,260 0.02% 1,046,100
2016-11-01 2016-10-28 2.798 474,171 -17,693 0.02% 1,326,600
2016-10-31 2016-10-27 2.832 491,864 +29,488 0.02% 1,392,780
2016-10-28 2016-10-26 2.832 462,376 +29,489 0.02% 1,309,281
2016-10-26 2016-10-24 2.933 432,887 -58,977 0.02% 1,269,819
2016-10-24 2016-10-19 2.849 491,864 +94,363 0.02% 1,401,120
2016-10-20 2016-10-18 2.883 397,501 -106,158 0.02% 1,145,799
2016-10-19 2016-10-17 2.798 503,659 +76,669 0.02% 1,409,100
2016-10-18 2016-10-14 2.832 426,990 +58,977 0.02% 1,209,081
2016-10-14 2016-10-12 2.866 368,013 +58,976 0.02% 1,054,559
2016-10-13 2016-10-11 2.899 309,037 +117,953 0.01% 896,041
2016-10-11 2016-10-06 2.984 191,084 -35,386 0.01% 570,241
2016-10-07 2016-10-05 2.815 226,470 -41,283 0.01% 637,441
2016-10-03 2016-09-29 2.849 267,753 -88,465 0.01% 762,719
2016-09-30 2016-09-28 2.832 356,218 +147,441 0.02% 1,008,680
2016-09-29 2016-09-27 2.849 208,777 +11,796 0.01% 594,721
2016-09-28 2016-09-26 2.866 196,981 -58,977 0.01% 564,459
2016-09-27 2016-09-23 2.967 255,958 +29,488 0.01% 759,500
2016-09-26 2016-09-22 3.018 226,470 +47,181 0.01% 683,521
2016-09-23 2016-09-21 3.035 179,289 +11,796 0.01% 544,162
2016-09-14 2016-09-12 3.001 167,493 -7,077 0.01% 502,679
2016-09-13 2016-09-09 3.137 174,570 -218,213 0.01% 547,599
2016-09-12 2016-09-08 2.967 392,783 +17,693 0.02% 1,165,499
2016-09-09 2016-09-07 2.899 375,090 +91,413 0.02% 1,087,559
2016-09-08 2016-09-06 2.933 283,677 -283,087 0.01% 832,130
2016-09-07 2016-09-05 2.764 566,764 +238,855 0.03% 1,566,430
2016-09-06 2016-09-02 2.764 327,909 -58,977 0.01% 906,279
2016-09-05 2016-09-01 2.764 386,886 -17,693 0.02% 1,069,281
2016-09-01 2016-08-30 2.764 404,579 +29,489 0.02% 1,118,181
2016-08-31 2016-08-29 2.781 375,090 -29,489 0.02% 1,043,039
2016-08-25 2016-08-23 2.798 404,579 +29,489 0.02% 1,131,901
2016-08-24 2016-08-22 2.849 375,090 -35,386 0.02% 1,068,479
2016-08-23 2016-08-19 2.866 410,476 +23,590 0.02% 1,176,239
2016-08-22 2016-08-18 2.899 386,886 +100,260 0.02% 1,121,761
2016-08-19 2016-08-17 2.899 286,626 -58,976 0.01% 831,061
2016-08-18 2016-08-16 2.950 345,602 +47,181 0.02% 1,019,639
2016-08-17 2016-08-15 2.967 298,421 -106,158 0.01% 885,500
2016-08-16 2016-08-12 2.933 404,579 +117,953 0.02% 1,186,781
2016-08-15 2016-08-11 2.899 286,626 +23,591 0.01% 831,061
2016-08-11 2016-08-09 2.933 263,035 +47,181 0.01% 771,580
2016-08-10 2016-08-08 2.967 215,854 -47,181 0.01% 640,500
2016-08-09 2016-08-05 2.798 263,035 +5,898 0.01% 735,900
2016-08-05 2016-08-03 2.764 257,137 +17,692 0.01% 710,679
2016-08-04 2016-08-01 2.815 239,445 -17,692 0.01% 673,961
2016-08-01 2016-07-28 2.849 257,137 +47,181 0.01% 732,479
2016-07-28 2016-07-26 2.832 209,956 -11,796 0.01% 594,519
2016-07-27 2016-07-25 2.798 221,752 +29,489 0.01% 620,401
2016-07-19 2016-07-15 3.001 192,263 +11,795 0.01% 577,019
2016-07-18 2016-07-14 3.018 180,468 -11,795 0.01% 544,680
2016-07-15 2016-07-13 2.899 192,263 -17,693 0.01% 557,459
2016-07-14 2016-07-12 2.899 209,956 +29,488 0.01% 608,759
2016-07-12 2016-07-08 2.832 180,468 -5,898 0.01% 511,020
2016-07-11 2016-07-07 2.815 186,366 +5,898 0.01% 524,561
2016-07-08 2016-07-06 2.781 180,468 +5,898 0.01% 501,840
2016-07-07 2016-07-05 2.798 174,570 -23,591 0.01% 488,399
2016-07-06 2016-07-04 2.764 198,161 +23,591 0.01% 547,680
2016-06-29 2016-06-27 2.611 174,570 -11,796 0.01% 455,839
2016-06-28 2016-06-24 2.577 186,366 -5,897 0.01% 480,321
2016-06-16 2016-06-14 2.611 192,263 +5,897 0.01% 502,039
2016-06-08 2016-06-06 2.798 186,366 +7,077 0.01% 521,401
2016-06-07 2016-06-03 2.747 179,289 -29,488 0.01% 492,481
2016-06-03 2016-06-01 2.781 208,777 +29,488 0.01% 580,561
2016-05-06 2016-05-04 3.018 179,289 +5,898 0.01% 541,121
2016-04-29 2016-04-27 3.103 173,391 -5,898 0.01% 538,020
2016-04-28 2016-04-26 3.137 179,289 +5,898 0.01% 562,402
2016-04-27 2016-04-25 3.137 173,391 +5,898 0.01% 543,900
2016-04-25 2016-04-21 3.256 167,493 -5,898 0.01% 545,279
2016-04-21 2016-04-19 3.239 173,391 +5,898 0.01% 561,540
2016-04-20 2016-04-18 3.171 167,493 +5,897 0.01% 531,079
2016-04-15 2016-04-13 3.357 161,596 -11,795 0.01% 542,521
2016-04-13 2016-04-11 3.120 173,391 +5,898 0.01% 540,960
2016-04-12 2016-04-08 3.035 167,493 -5,898 0.01% 508,359
2016-04-08 2016-04-06 3.018 173,391 +5,898 0.01% 523,320
2016-04-07 2016-04-05 3.035 167,493 -5,898 0.01% 508,359
2016-04-05 2016-03-31 3.001 173,391 +5,898 0.01% 520,380
2016-04-01 2016-03-30 3.035 167,493 -5,898 0.01% 508,359
2016-03-22 2016-03-18 3.069 173,391 -5,898 0.01% 532,140
2016-03-21 2016-03-17 3.001 179,289 -5,897 0.01% 538,081
2016-03-17 2016-03-15 2.967 185,186 +5,897 0.01% 549,500
2016-03-16 2016-03-14 3.035 179,289 -5,897 0.01% 544,162
2016-03-11 2016-03-09 2.950 185,186 +11,795 0.01% 546,360
2016-03-10 2016-03-08 3.120 173,391 -5,898 0.01% 540,960
2016-03-08 2016-03-04 3.052 179,289 +11,796 0.01% 547,202
2016-03-04 2016-03-02 2.832 167,493 -5,898 0.01% 474,279
2016-02-18 2016-02-16 2.713 173,391 -11,795 0.01% 470,400
2016-01-28 2016-01-26 2.493 185,186 +11,795 0.01% 461,580
2016-01-27 2016-01-25 2.662 173,391 -41,283 0.01% 461,580
2016-01-26 2016-01-22 2.628 214,674 +5,897 0.01% 564,199
2016-01-25 2016-01-21 2.560 208,777 -29,488 0.01% 534,541
2016-01-22 2016-01-20 2.679 238,265 +53,079 0.01% 638,320
2016-01-20 2016-01-18 2.866 185,186 -5,898 0.01% 530,660
2016-01-14 2016-01-12 2.950 191,084 -58,976 0.01% 563,761
2016-01-13 2016-01-11 2.967 250,060 +11,795 0.01% 741,999
2016-01-05 2015-12-31 3.662 238,265 +5,898 0.01% 872,640
2015-12-30 2015-12-28 3.612 232,367 +35,386 0.01% 839,219
2015-12-28 2015-12-22 3.815 196,981 +11,795 0.01% 751,498
2015-12-23 2015-12-21 3.730 185,186 -23,591 0.01% 690,799
2015-12-18 2015-12-16 3.798 208,777 +29,488 0.01% 792,961
2015-12-17 2015-12-15 3.747 179,289 +11,796 0.01% 671,842
2015-12-16 2015-12-14 3.883 167,493 +11,795 0.01% 650,359
2015-08-11 2015-08-07 5.273 155,698 -23,591 0.01% 821,040
2015-07-29 2015-07-27 4.069 179,289 +5,898 0.01% 729,602
2015-07-28 2015-07-24 4.544 173,391 +5,898 0.01% 787,921
2015-07-27 2015-07-23 4.782 167,493 -11,796 0.01% 800,879
2015-07-21 2015-07-17 4.273 179,289 -5,897 0.01% 766,082
2015-07-17 2015-07-15 4.137 185,186 -11,795 0.01% 766,159
2015-07-16 2015-07-14 4.375 196,981 +5,897 0.01% 861,718
2015-07-15 2015-07-13 4.459 191,084 +11,795 0.01% 852,121
2015-07-14 2015-07-10 4.358 179,289 -5,897 0.01% 781,282
2015-07-13 2015-07-09 4.069 185,186 -23,591 0.01% 753,599
2015-07-10 2015-07-08 3.340 208,777 -47,181 0.01% 697,381
2015-07-09 2015-07-07 3.764 255,958 +17,693 0.01% 963,480
2015-07-08 2015-07-06 4.239 238,265 +17,693 0.01% 1,010,000
2015-07-07 2015-07-03 4.714 220,572 -14,744 0.01% 1,039,720
2015-07-06 2015-07-02 4.900 235,316 -17,693 0.01% 1,153,109
2015-07-03 2015-06-30 5.138 253,009 +17,693 0.01% 1,299,869
2015-07-02 2015-06-29 5.036 235,316 +23,590 0.01% 1,185,029
2015-06-30 2015-06-26 5.239 211,726 +5,898 0.01% 1,109,312
2015-06-29 2015-06-25 5.562 205,828 +5,898 0.01% 1,144,720
2015-06-26 2015-06-24 5.392 199,930 +5,897 0.01% 1,078,019
2015-06-24 2015-06-22 5.205 194,033 -9,436 0.01% 1,010,032
2015-06-22 2015-06-18 5.375 203,469 +17,693 0.01% 1,093,651
2015-06-18 2015-06-16 5.205 185,776 -17,693 0.01% 967,050
2015-06-16 2015-06-12 5.663 203,469 +11,795 0.01% 1,152,301
2015-06-15 2015-06-11 5.256 191,674 -35,385 0.01% 1,007,502
2015-06-12 2015-06-10 5.273 227,059 +5,897 0.01% 1,197,348
2015-06-11 2015-06-09 5.578 221,162 +37,745 0.01% 1,233,751
2015-06-10 2015-06-08 5.918 183,417 -11,795 0.01% 1,085,391
2015-06-08 2015-06-04 5.884 195,212 +17,693 0.01% 1,148,569
2015-06-04 2015-06-02 6.189 177,519 +17,693 0.01% 1,098,649
2015-06-01 2015-05-28 6.291 159,826 +5,897 0.01% 1,005,408
2015-05-22 2015-05-20 6.765 153,929 -24,180 0.01% 1,041,393
2015-05-21 2015-05-19 6.392 178,109 -17,693 0.01% 1,138,540
2015-05-19 2015-05-15 6.155 195,802 +17,693 0.01% 1,205,160
2015-05-08 2015-05-06 6.325 178,109 +12,385 0.01% 1,126,460
2015-05-07 2015-05-05 6.833 165,724 +11,795 0.01% 1,132,431
2015-05-04 2015-04-29 7.579 153,929 +5,898 0.01% 1,166,673
2015-04-22 2015-04-20 7.461 148,031 -2,359 0.01% 1,104,400
2015-04-21 2015-04-17 7.749 150,390 +4,718 0.01% 1,165,350
2015-04-15 2015-04-13 6.596 145,672 -64,874 0.01% 960,831
2015-04-14 2015-04-10 6.460 210,546 -11,795 0.01% 1,360,170
2015-04-13 2015-04-09 6.002 222,341 -76,670 0.01% 1,334,578
2015-04-10 2015-04-08 5.121 299,011 -5,897 0.01% 1,531,141
2015-04-01 2015-03-30 4.256 304,908 +5,897 0.01% 1,297,668
2015-03-02 2015-02-26 4.120 299,011 -11,795 0.01% 1,232,011
2015-01-28 2015-01-26 4.120 310,806 +11,795 0.01% 1,280,610
2015-01-14 2015-01-12 4.273 299,011 -11,795 0.01% 1,277,641
2015-01-12 2015-01-08 4.290 310,806 +5,898 0.01% 1,333,310
2015-01-07 2015-01-05 4.239 304,908 -11,796 0.01% 1,292,498
2014-12-29 2014-12-22 4.036 316,704 +5,898 0.01% 1,278,061
2014-12-22 2014-12-18 4.154 310,806 -8,847 0.01% 1,291,150
2014-12-15 2014-12-11 3.764 319,653 -17,692 0.01% 1,203,242
2014-12-11 2014-12-09 3.713 337,345 +5,897 0.02% 1,252,678
2014-12-05 2014-12-03 3.815 331,448 +5,898 0.01% 1,264,501
2014-12-02 2014-11-28 3.866 325,550 -17,693 0.01% 1,258,559
2014-11-28 2014-11-26 3.730 343,243 +5,898 0.02% 1,280,400
2014-11-27 2014-11-25 3.679 337,345 +17,692 0.02% 1,241,238
2014-11-26 2014-11-24 3.815 319,653 +11,796 0.01% 1,219,502
2014-11-17 2014-11-13 4.358 307,857 -5,898 0.01% 1,341,539
2014-11-12 2014-11-10 4.137 313,755 -11,795 0.01% 1,298,080
2014-11-07 2014-11-05 3.730 325,550 +11,795 0.01% 1,214,399
2014-10-31 2014-10-29 3.747 313,755 -11,795 0.01% 1,175,720
2014-10-27 2014-10-23 3.595 325,550 +11,795 0.01% 1,170,239
2014-10-24 2014-10-22 3.696 313,755 -23,590 0.01% 1,159,760
2014-10-13 2014-10-09 3.679 337,345 -17,693 0.02% 1,241,238
2014-10-06 2014-09-30 3.544 355,038 +11,795 0.02% 1,258,179
2014-09-26 2014-09-24 3.629 343,243 +11,795 0.02% 1,245,480
2014-09-24 2014-09-22 3.832 331,448 +17,693 0.01% 1,270,121
2014-09-12 2014-09-10 4.086 313,755 -11,795 0.01% 1,282,120
2014-09-11 2014-09-08 3.968 325,550 +11,795 0.01% 1,291,679
2014-09-05 2014-09-03 3.968 313,755 -11,795 0.01% 1,244,880
2014-09-04 2014-09-02 3.883 325,550 -23,591 0.01% 1,264,079
2014-08-20 2014-08-18 3.951 349,141 -11,795 0.02% 1,379,361
2014-08-14 2014-08-12 3.781 360,936 -5,898 0.02% 1,364,760
2014-08-13 2014-08-11 3.646 366,834 -5,897 0.02% 1,337,301
2014-08-12 2014-08-08 3.612 372,731 +11,795 0.02% 1,346,159
2014-07-28 2014-07-24 3.730 360,936 +11,795 0.02% 1,346,400
2014-07-18 2014-07-16 3.679 349,141 -11,795 0.02% 1,284,641
2014-07-16 2014-07-14 3.595 360,936 -47,181 0.02% 1,297,440
2014-07-15 2014-07-11 3.646 408,117 +47,181 0.02% 1,487,799
2014-04-03 2014-04-01 3.103 360,936 -17,693 0.02% 1,119,960
2014-03-18 2014-03-14 3.001 378,629 -5,898 0.02% 1,136,340
2014-01-03 2013-12-31 3.425 384,527 -5,897 0.02% 1,317,041
2013-12-23 2013-12-19 3.391 390,424 +11,795 0.02% 1,323,999
2013-12-17 2013-12-13 3.425 378,629 +5,898 0.02% 1,296,840
2013-12-13 2013-12-11 3.442 372,731 +17,693 0.02% 1,282,959
2013-12-06 2013-12-04 3.595 355,038 -29,489 0.02% 1,276,238
2013-12-05 2013-12-03 3.493 384,527 -35,386 0.02% 1,343,121
2013-12-04 2013-12-02 3.578 419,913 +41,284 0.02% 1,502,322
2013-12-03 2013-11-29 3.544 378,629 -41,284 0.02% 1,341,780
2013-12-02 2013-11-28 3.374 419,913 +5,898 0.02% 1,416,882
2013-11-28 2013-11-26 3.408 414,015 +11,795 0.02% 1,411,020
2013-11-26 2013-11-22 3.493 402,220 -29,488 0.02% 1,404,921
2013-11-25 2013-11-21 3.442 431,708 +11,795 0.02% 1,485,961
2013-11-21 2013-11-19 3.340 419,913 +11,796 0.02% 1,402,642
2013-11-20 2013-11-18 3.425 408,117 +11,795 0.02% 1,397,839
2013-11-19 2013-11-15 3.306 396,322 -5,898 0.02% 1,310,400
2013-11-18 2013-11-14 3.222 402,220 -23,590 0.02% 1,295,801
2013-11-15 2013-11-13 3.222 425,810 +5,897 0.02% 1,371,799
2013-11-13 2013-11-11 3.272 419,913 +29,489 0.02% 1,374,161
2013-11-07 2013-11-05 3.442 390,424 -58,977 0.02% 1,343,859
2013-11-04 2013-10-31 3.256 449,401 +58,977 0.02% 1,463,041
2013-10-22 2013-10-18 3.391 390,424 +5,897 0.02% 1,323,999
2013-10-02 2013-09-27 3.442 384,527 +17,693 0.02% 1,323,561
2013-09-09 2013-09-05 3.679 366,834 -5,897 0.02% 1,349,741
2013-09-06 2013-09-04 3.527 372,731 -29,489 0.02% 1,314,559
2013-08-27 2013-08-23 3.391 402,220 -23,590 0.02% 1,364,001
2013-08-26 2013-08-22 3.442 425,810 +23,590 0.02% 1,465,659
2013-08-23 2013-08-21 3.408 402,220 +5,898 0.02% 1,370,821
2013-08-22 2013-08-20 3.374 396,322 +11,795 0.02% 1,337,280
2013-08-21 2013-08-19 3.595 384,527 -11,795 0.02% 1,382,241
2013-08-19 2013-08-15 3.476 396,322 -7,667 0.02% 1,377,600
2013-08-16 2013-08-13 3.459 403,989 -23,590 0.02% 1,397,400
2013-08-15 2013-08-12 3.374 427,579 +11,795 0.02% 1,442,748
2013-08-12 2013-08-08 3.289 415,784 +5,897 0.02% 1,367,699
2013-08-07 2013-08-05 3.340 409,887 -47,181 0.02% 1,369,152
2013-08-06 2013-08-02 3.289 457,068 -11,795 0.02% 1,503,501
2013-08-05 2013-08-01 3.239 468,863 +4,718 0.02% 1,518,450
2013-07-31 2013-07-29 3.256 464,145 +17,693 0.02% 1,511,040
2013-07-30 2013-07-26 3.340 446,452 +29,488 0.02% 1,491,290
2013-07-26 2013-07-24 3.239 416,964 -11,795 0.02% 1,350,371
2013-07-25 2013-07-23 3.256 428,759 -11,795 0.02% 1,395,840
2013-07-22 2013-07-18 3.272 440,554 +23,590 0.02% 1,441,709
2013-07-19 2013-07-17 3.272 416,964 +11,796 0.02% 1,364,511
2013-07-16 2013-07-12 3.306 405,168 -11,796 0.02% 1,339,649
2013-07-15 2013-07-11 3.289 416,964 -23,590 0.02% 1,371,581
2013-07-12 2013-07-10 3.171 440,554 +29,488 0.02% 1,396,889
2013-07-11 2013-07-09 3.222 411,066 -7,077 0.02% 1,324,300
2013-07-05 2013-07-03 3.239 418,143 +23,001 0.02% 1,354,189
2013-07-04 2013-07-02 3.442 395,142 -5,898 0.02% 1,360,099
2013-07-03 2013-06-28 3.442 401,040 +1,179 0.02% 1,380,400
2013-07-02 2013-06-27 3.374 399,861 -23,590 0.02% 1,349,222
2013-06-27 2013-06-25 3.272 423,451 +1,179 0.02% 1,385,740
2013-06-24 2013-06-20 3.289 422,272 +29,489 0.02% 1,389,041
2013-06-21 2013-06-19 3.340 392,783 +14,154 0.02% 1,312,019
2013-06-20 2013-06-18 3.527 378,629 -13,565 0.02% 1,335,360
2013-06-19 2013-06-17 3.103 392,194 -1,179 0.02% 1,216,951
2013-06-18 2013-06-14 3.052 393,373 +11,795 0.02% 1,200,600
2013-06-07 2013-06-05 3.357 381,578 +1,180 0.02% 1,281,061
2013-05-30 2013-05-28 3.425 380,398 -11,796 0.02% 1,302,899
2013-05-27 2013-05-23 3.289 392,194 +1,770 0.02% 1,290,101
2013-05-22 2013-05-20 3.408 390,424 -23,591 0.02% 1,330,619
2013-05-21 2013-05-16 3.256 414,015 +11,795 0.02% 1,347,840
2013-05-16 2013-05-14 3.272 402,220 +23,591 0.02% 1,316,261
2013-05-10 2013-05-08 3.425 378,629 +11,795 0.02% 1,296,840
2013-04-11 2013-04-09 3.222 366,834 -23,590 0.02% 1,181,801
2013-04-10 2013-04-08 3.205 390,424 +23,590 0.02% 1,251,179
2013-04-08 2013-04-03 3.442 366,834 -589 0.02% 1,262,661
2013-04-05 2013-04-02 3.459 367,423 -25,950 0.02% 1,270,918
2013-04-03 2013-03-28 3.561 393,373 -4,718 0.02% 1,400,700
2013-04-02 2013-03-27 3.679 398,091 -17,693 0.02% 1,464,749
2013-03-28 2013-03-26 3.679 415,784 +11,795 0.02% 1,529,849
2013-03-26 2013-03-22 3.764 403,989 +23,591 0.02% 1,520,700
2013-03-25 2013-03-21 3.781 380,398 -23,591 0.02% 1,438,349
2013-03-20 2013-03-18 3.781 403,989 +24,770 0.02% 1,527,550
2013-03-19 2013-03-15 3.849 379,219 +29,488 0.02% 1,459,611
2013-03-14 2013-03-12 3.934 349,731 -1,179 0.02% 1,375,762
2013-03-13 2013-03-11 4.120 350,910 +590 0.02% 1,445,850
2013-03-08 2013-03-06 4.086 350,320 -47,181 0.02% 1,431,539
2013-03-07 2013-03-05 3.900 397,501 +29,488 0.02% 1,550,198
2013-03-06 2013-03-04 3.849 368,013 +11,795 0.02% 1,416,479
2013-03-05 2013-03-01 3.934 356,218 -11,795 0.02% 1,401,280
2013-03-01 2013-02-27 3.815 368,013 +5,897 0.02% 1,403,999
2013-02-28 2013-02-26 3.730 362,116 +5,898 0.02% 1,350,802
2013-02-21 2013-02-19 4.069 356,218 +5,898 0.02% 1,449,600
2013-02-20 2013-02-18 4.290 350,320 -6,812 0.02% 1,502,819
2013-02-15 2013-02-08 4.205 357,132 +5,898 0.02% 1,501,764
2013-02-14 2013-02-07 4.036 351,234 +914 0.02% 1,417,407
2013-02-06 2013-02-04 4.069 350,320 +5,897 0.02% 1,425,599
2013-02-04 2013-01-31 4.036 344,423 -7,667 0.02% 1,389,921
2013-01-29 2013-01-25 4.120 352,090 -11,795 0.02% 1,450,712
2013-01-28 2013-01-24 4.290 363,885 +5,898 0.02% 1,561,010
2013-01-25 2013-01-23 4.425 357,987 +11,795 0.02% 1,584,269
2013-01-23 2013-01-21 4.544 346,192 -11,795 0.02% 1,573,160
2013-01-22 2013-01-18 4.375 357,987 +2,359 0.02% 1,566,059
2013-01-21 2013-01-17 4.290 355,628 -590 0.02% 1,525,589
2013-01-18 2013-01-16 4.442 356,218 +11,795 0.02% 1,582,480
2013-01-16 2013-01-14 4.425 344,423 +1,180 0.02% 1,524,242
2013-01-15 2013-01-11 4.358 343,243 +11,795 0.02% 1,495,739
2013-01-14 2013-01-10 4.476 331,448 -11,795 0.01% 1,483,681
2013-01-11 2013-01-09 4.324 343,243 -11,795 0.02% 1,484,099
2013-01-10 2013-01-08 4.188 355,038 +11,795 0.02% 1,486,938
2013-01-09 2013-01-07 4.307 343,243 -5,898 0.02% 1,478,279
2013-01-04 2013-01-02 4.036 349,141 -76,669 0.02% 1,408,961
2013-01-03 2012-12-31 3.781 425,810 +53,079 0.02% 1,610,059
2012-12-28 2012-12-24 3.798 372,731 +5,897 0.02% 1,415,679
2012-12-21 2012-12-19 3.832 366,834 +11,796 0.02% 1,405,721
2012-12-13 2012-12-11 3.713 355,038 +11,795 0.02% 1,318,378
2012-12-12 2012-12-10 3.866 343,243 -7,077 0.02% 1,326,960
2012-12-11 2012-12-07 3.679 350,320 -11,796 0.02% 1,288,979
2012-12-10 2012-12-06 3.730 362,116 -11,795 0.02% 1,350,802
2012-12-06 2012-12-04 3.476 373,911 -11,795 0.02% 1,299,700
2012-12-05 2012-12-03 3.459 385,706 +11,795 0.02% 1,334,159
2012-12-04 2012-11-30 3.476 373,911 +11,795 0.02% 1,299,700
2012-11-30 2012-11-28 3.476 362,116 -11,795 0.02% 1,258,701
2012-11-29 2012-11-27 3.493 373,911 +10,616 0.02% 1,306,040
2012-11-28 2012-11-26 3.578 363,295 -22,411 0.02% 1,299,760
2012-11-27 2012-11-23 3.612 385,706 -46,002 0.02% 1,393,019
2012-11-26 2012-11-22 3.544 431,708 +53,079 0.02% 1,529,881
2012-11-23 2012-11-21 3.544 378,629 +2,359 0.02% 1,341,780
2012-11-22 2012-11-20 3.459 376,270 -34,206 0.02% 1,301,520
2012-11-21 2012-11-19 3.510 410,476 +17,693 0.02% 1,440,719
2012-11-20 2012-11-16 3.510 392,783 +1,179 0.02% 1,378,619
2012-11-16 2012-11-14 3.629 391,604 -41,283 0.02% 1,420,961
2012-11-15 2012-11-13 3.391 432,887 +30,667 0.02% 1,467,999
2012-11-13 2012-11-09 3.798 402,220 +11,796 0.02% 1,527,682
2012-11-12 2012-11-08 3.798 390,424 +47,181 0.02% 1,482,879
2012-11-09 2012-11-07 4.036 343,243 -11,795 0.02% 1,385,160
2012-11-07 2012-11-05 3.781 355,038 -3,539 0.02% 1,342,458
2012-11-06 2012-11-02 3.730 358,577 +5,898 0.02% 1,337,600
2012-11-05 2012-11-01 3.798 352,679 -17,693 0.02% 1,339,519
2012-11-02 2012-10-31 3.510 370,372 -38,335 0.02% 1,299,959
2012-10-29 2012-10-25 3.222 408,707 +29,488 0.02% 1,316,700
2012-10-26 2012-10-24 3.323 379,219 -2,949 0.02% 1,260,281
2012-10-24 2012-10-19 3.272 382,168 -17,693 0.02% 1,250,641
2012-10-22 2012-10-18 3.323 399,861 -2,359 0.02% 1,328,882
2012-10-18 2012-10-16 3.188 402,220 -9,436 0.02% 1,282,161
2012-10-17 2012-10-15 3.205 411,656 -11,795 0.02% 1,319,221
2012-10-16 2012-10-12 3.069 423,451 +11,795 0.02% 1,299,580
2012-10-10 2012-10-08 2.815 411,656 -11,795 0.02% 1,158,680
2012-10-09 2012-10-05 2.899 423,451 -5,898 0.02% 1,227,780
2012-09-27 2012-09-25 2.662 429,349 +17,693 0.02% 1,142,961
2012-09-25 2012-09-21 2.798 411,656 -11,795 0.02% 1,151,700
2012-09-24 2012-09-20 2.764 423,451 +23,590 0.02% 1,170,340
2012-09-19 2012-09-17 2.815 399,861 +5,898 0.02% 1,125,481
2012-09-18 2012-09-14 2.849 393,963 -11,795 0.02% 1,122,240
2012-09-17 2012-09-13 2.662 405,758 +5,897 0.02% 1,080,159
2012-09-14 2012-09-12 2.577 399,861 -117,953 0.02% 1,030,561
2012-09-13 2012-09-11 2.526 517,814 +123,851 0.02% 1,308,221
2012-09-12 2012-09-10 2.628 393,963 +11,795 0.02% 1,035,400
2012-09-10 2012-09-06 2.560 382,168 -23,590 0.02% 978,481
2012-09-07 2012-09-05 2.408 405,758 -29,488 0.02% 976,960
2012-09-06 2012-09-04 2.374 435,246 +11,795 0.02% 1,033,199
2012-09-05 2012-09-03 2.476 423,451 -11,795 0.02% 1,048,280
2012-09-04 2012-08-31 2.509 435,246 +35,385 0.02% 1,092,239
2012-08-30 2012-08-28 3.001 399,861 +29,489 0.02% 1,200,061
2012-08-29 2012-08-27 3.035 370,372 -17,693 0.02% 1,124,119
2012-08-28 2012-08-24 3.120 388,065 -11,796 0.02% 1,210,719
2012-08-24 2012-08-22 3.120 399,861 +35,386 0.02% 1,247,521
2012-08-22 2012-08-20 3.289 364,475 -5,897 0.02% 1,198,921
2012-08-21 2012-08-17 3.289 370,372 +5,897 0.02% 1,218,319
2012-08-15 2012-08-13 3.306 364,475 +5,898 0.02% 1,205,101
2012-08-10 2012-08-08 3.425 358,577 +4,718 0.02% 1,228,160
2012-08-09 2012-08-07 3.442 353,859 -17,693 0.02% 1,218,000
2012-08-08 2012-08-06 3.256 371,552 -11,795 0.02% 1,209,601
2012-08-07 2012-08-03 3.137 383,347 +11,795 0.02% 1,202,500
2012-08-02 2012-07-31 3.222 371,552 +4,718 0.02% 1,197,001
2012-07-31 2012-07-27 3.306 366,834 +1,180 0.02% 1,212,901
2012-07-26 2012-07-24 3.154 365,654 -11,795 0.02% 1,153,199
2012-07-25 2012-07-23 3.171 377,449 +10,615 0.02% 1,196,798
2012-07-24 2012-07-20 3.357 366,834 +8,257 0.02% 1,231,561
2012-07-23 2012-07-19 3.357 358,577 -11,795 0.02% 1,203,840
2012-07-20 2012-07-18 3.357 370,372 -5,898 0.02% 1,243,439
2012-07-18 2012-07-16 3.205 376,270 -17,693 0.02% 1,205,820
2012-07-17 2012-07-13 3.154 393,963 -5,898 0.02% 1,242,480
2012-07-11 2012-07-09 3.323 399,861 +47,182 0.02% 1,328,882
2012-07-10 2012-07-06 3.578 352,679 -29,489 0.02% 1,261,779
2012-07-09 2012-07-05 3.459 382,168 +29,489 0.02% 1,321,921
2012-07-06 2012-07-04 3.442 352,679 -23,591 0.02% 1,213,939
2012-07-05 2012-07-03 3.323 376,270 +11,795 0.02% 1,250,480
2012-07-04 2012-06-29 3.137 364,475 -29,488 0.02% 1,143,301
2012-06-28 2012-06-26 2.950 393,963 -29,488 0.02% 1,162,320
2012-06-27 2012-06-25 2.984 423,451 +29,488 0.02% 1,263,680
2012-06-25 2012-06-21 3.086 393,963 +41,284 0.02% 1,215,760
2012-06-22 2012-06-20 3.222 352,679 -23,591 0.02% 1,136,199
2012-06-21 2012-06-19 3.171 376,270 -11,795 0.02% 1,193,060
2012-06-19 2012-06-15 3.154 388,065 -47,181 0.02% 1,223,879
2012-06-18 2012-06-14 3.103 435,246 -17,693 0.02% 1,350,539
2012-06-15 2012-06-13 3.171 452,939 +23,590 0.02% 1,436,159
2012-06-14 2012-06-12 3.120 429,349 +70,772 0.02% 1,339,521
2012-06-13 2012-06-11 3.272 358,577 -76,669 0.02% 1,173,440
2012-06-12 2012-06-08 2.950 435,246 +29,488 0.02% 1,284,119
2012-06-11 2012-06-07 3.086 405,758 +11,795 0.02% 1,252,159
2012-06-07 2012-06-05 3.103 393,963 +41,284 0.02% 1,222,440
2012-06-05 2012-06-01 3.306 352,679 -58,977 0.02% 1,166,099
2012-06-01 2012-05-30 3.272 411,656 +58,977 0.02% 1,347,141
2012-05-31 2012-05-29 3.425 352,679 -58,977 0.02% 1,207,959
2012-05-30 2012-05-28 3.239 411,656 +11,795 0.02% 1,333,181
2012-05-29 2012-05-25 3.171 399,861 +29,489 0.02% 1,267,861
2012-05-28 2012-05-24 3.222 370,372 -5,898 0.02% 1,193,199
2012-05-25 2012-05-23 3.222 376,270 +35,386 0.02% 1,212,200
2012-05-23 2012-05-21 3.357 340,884 -23,591 0.02% 1,144,440
2012-05-22 2012-05-18 3.340 364,475 -29,488 0.02% 1,217,461
2012-05-21 2012-05-17 3.188 393,963 +38,925 0.02% 1,255,840
2012-05-18 2012-05-16 3.425 355,038 +23,590 0.02% 1,216,039
2012-05-15 2012-05-11 3.595 331,448 -5,897 0.01% 1,191,441
2012-05-14 2012-05-10 3.544 337,345 +5,897 0.02% 1,195,478
2012-04-30 2012-04-26 4.222 331,448 -5,897 0.01% 1,399,381
2012-04-27 2012-04-25 4.256 337,345 -29,489 0.02% 1,435,718
2012-04-25 2012-04-23 4.222 366,834 +5,898 0.02% 1,548,781
2012-04-20 2012-04-18 4.392 360,936 +29,488 0.02% 1,585,080
2012-04-12 2012-04-10 4.748 331,448 -5,897 0.01% 1,573,601
2012-04-03 2012-03-30 4.544 337,345 -23,591 0.02% 1,532,958
2012-04-02 2012-03-29 4.273 360,936 +23,591 0.02% 1,542,240
2012-03-29 2012-03-27 4.409 337,345 -20,642 0.02% 1,487,198
2012-03-28 2012-03-26 4.154 357,987 +1,179 0.02% 1,487,149
2012-03-27 2012-03-23 4.239 356,808 +19,463 0.02% 1,512,501
2012-03-22 2012-03-20 4.239 337,345 -1,770 0.02% 1,429,998
2012-03-16 2012-03-14 4.510 339,115 -5,897 0.02% 1,529,501
2012-03-15 2012-03-13 4.544 345,012 -1,770 0.02% 1,567,798
2012-03-14 2012-03-12 4.442 346,782 +7,077 0.02% 1,540,561
2012-03-13 2012-03-09 4.680 339,705 +5,898 0.02% 1,589,762
2012-03-12 2012-03-08 4.595 333,807 +2,359 0.02% 1,533,861
2012-03-09 2012-03-07 4.663 331,448 -11,795 0.01% 1,545,501
2012-03-06 2012-03-02 4.748 343,243 -112,055 0.02% 1,629,599
2012-03-02 2012-02-29 4.510 455,298 +17,693 0.02% 2,053,518
2012-02-29 2012-02-27 4.358 437,605 -11,796 0.02% 1,906,938
2012-02-28 2012-02-24 4.188 449,401 -129,748 0.02% 1,882,141
2012-02-27 2012-02-23 3.968 579,149 +11,795 0.03% 2,297,880
2012-02-23 2012-02-21 4.171 567,354 +5,898 0.03% 2,366,521
2012-02-22 2012-02-20 4.120 561,456 -5,898 0.03% 2,313,360
2012-02-21 2012-02-17 3.934 567,354 +17,693 0.03% 2,231,841
2012-02-17 2012-02-15 4.273 549,661 -5,897 0.02% 2,348,641
2012-02-13 2012-02-09 4.120 555,558 -4,719 0.03% 2,289,058
2012-02-09 2012-02-07 3.849 560,277 -5,897 0.03% 2,156,502
2012-02-08 2012-02-06 3.866 566,174 -5,898 0.03% 2,188,799
2012-02-07 2012-02-03 3.679 572,072 -5,898 0.03% 2,104,900
2012-02-03 2012-02-01 3.357 577,970 +98,491 0.03% 1,940,402
2012-02-02 2012-01-31 2.916 479,479 -1,769 0.02% 1,398,361
2012-02-01 2012-01-30 2.950 481,248 +5,898 0.02% 1,419,840
2012-01-31 2012-01-27 3.052 475,350 +21,231 0.02% 1,450,799
2012-01-30 2012-01-26 3.154 454,119 -23,591 0.02% 1,432,200
2012-01-27 2012-01-20 3.086 477,710 -11,795 0.02% 1,474,202
2012-01-26 2012-01-19 3.018 489,505 -11,795 0.02% 1,477,401
2012-01-20 2012-01-18 3.103 501,300 +27,129 0.02% 1,555,500
2012-01-19 2012-01-17 3.154 474,171 -84,336 0.02% 1,495,440
2012-01-18 2012-01-16 2.950 558,507 -41,284 0.03% 1,647,779
2012-01-17 2012-01-13 2.984 599,791 +31,258 0.03% 1,789,921
2012-01-16 2012-01-12 2.967 568,533 +63,105 0.03% 1,686,999
2012-01-13 2012-01-11 3.069 505,428 +39,514 0.02% 1,551,169
2012-01-12 2012-01-10 3.018 465,914 +11,795 0.02% 1,406,199
2011-12-29 2011-12-23 2.933 454,119 -19,462 0.02% 1,332,100
2011-12-23 2011-12-21 2.933 473,581 +13,564 0.02% 1,389,190
2011-12-22 2011-12-20 2.832 460,017 -29,488 0.02% 1,302,601
2011-12-14 2011-12-12 2.713 489,505 +29,488 0.02% 1,328,001
2011-12-12 2011-12-08 2.916 460,017 -11,795 0.02% 1,341,601
2011-12-09 2011-12-07 2.883 471,812 -11,795 0.02% 1,360,000
2011-12-08 2011-12-06 2.594 483,607 +11,795 0.02% 1,254,600
2011-12-06 2011-12-02 2.832 471,812 -11,795 0.02% 1,336,000
2011-12-05 2011-12-01 2.747 483,607 -11,795 0.02% 1,328,400
2011-12-01 2011-11-29 2.340 495,402 -10,616 0.02% 1,159,199
2011-11-23 2011-11-21 2.272 506,018 -15,924 0.02% 1,149,720
2011-11-22 2011-11-18 2.289 521,942 -11,795 0.02% 1,194,750
2011-11-21 2011-11-17 2.306 533,737 -7,077 0.02% 1,230,800
2011-11-17 2011-11-15 2.425 540,814 +11,795 0.02% 1,311,309
2011-11-16 2011-11-14 2.476 529,019 -11,795 0.02% 1,309,620
2011-11-15 2011-11-11 2.340 540,814 +11,795 0.02% 1,265,459
2011-11-14 2011-11-10 2.323 529,019 -17,693 0.02% 1,228,890
2011-11-11 2011-11-09 2.526 546,712 +5,898 0.02% 1,381,230
2011-11-10 2011-11-08 2.509 540,814 +17,693 0.02% 1,357,159
2011-11-09 2011-11-07 2.560 523,121 -5,898 0.02% 1,339,369
2011-11-04 2011-11-02 2.560 529,019 +17,693 0.02% 1,354,470
2011-11-03 2011-11-01 2.391 511,326 -23,591 0.02% 1,222,470
2011-11-01 2011-10-28 2.594 534,917 +17,693 0.02% 1,387,711
2011-10-31 2011-10-27 2.713 517,224 -23,590 0.02% 1,403,201
2011-10-27 2011-10-25 2.476 540,814 +11,795 0.02% 1,338,819
2011-10-26 2011-10-24 2.493 529,019 +11,795 0.02% 1,318,590
2011-10-20 2011-10-18 2.272 517,224 +11,796 0.02% 1,175,181
2011-10-18 2011-10-14 2.357 505,428 +11,795 0.02% 1,191,229
2011-10-17 2011-10-13 2.611 493,633 -5,898 0.02% 1,288,980
2011-10-14 2011-10-12 2.323 499,531 -58,976 0.02% 1,160,390
2011-10-13 2011-10-11 2.204 558,507 +70,771 0.03% 1,231,099
2011-09-23 2011-09-21 2.289 487,736 -27,424 0.02% 1,116,451
2011-09-21 2011-09-19 2.493 515,160 -11,795 0.02% 1,284,046
2011-09-12 2011-09-08 2.899 526,955 -2,949 0.02% 1,527,885
2011-09-09 2011-09-07 2.883 529,904 +3,539 0.02% 1,527,451
2011-09-08 2011-09-06 2.866 526,365 +17,103 0.02% 1,508,325
2011-09-05 2011-09-01 3.120 509,262 +21,821 0.02% 1,588,840
2011-09-01 2011-08-30 3.086 487,441 +5,898 0.02% 1,504,231
2011-08-22 2011-08-18 3.425 481,543 -29,488 0.02% 1,649,330
2011-08-19 2011-08-17 3.323 511,031 +29,488 0.02% 1,698,339
2011-08-18 2011-08-16 3.357 481,543 -29,488 0.02% 1,616,670
2011-08-16 2011-08-12 3.103 511,031 +29,488 0.02% 1,585,694
2011-08-15 2011-08-11 3.035 481,543 -11,795 0.02% 1,461,535
2011-08-12 2011-08-10 2.883 493,338 +11,795 0.02% 1,422,049
2011-08-05 2011-08-03 3.578 481,543 +5,898 0.02% 1,722,815
2011-08-03 2011-08-01 3.696 475,645 +5,897 0.02% 1,758,169
2011-08-01 2011-07-28 3.679 469,748 +5,898 0.02% 1,728,406
2011-07-28 2011-07-26 3.917 463,850 +10,616 0.02% 1,816,815
2011-07-26 2011-07-22 4.069 453,234 -7,077 0.02% 1,844,399
2011-07-20 2011-07-18 3.934 460,311 -17,693 0.02% 1,810,758
2011-07-19 2011-07-15 4.052 478,004 -11,796 0.02% 1,937,093
2011-07-18 2011-07-14 4.171 489,800 +29,489 0.02% 2,043,031
2011-07-14 2011-07-12 4.154 460,311 +5,897 0.02% 1,912,223
2011-07-11 2011-07-07 4.459 454,414 +5,898 0.02% 2,026,416
2011-07-06 2011-07-04 4.595 448,516 -17,693 0.02% 2,060,954
2011-06-30 2011-06-28 4.527 466,209 -11,795 0.02% 2,110,635
2011-06-29 2011-06-27 4.544 478,004 +29,488 0.02% 2,172,138
2011-06-23 2011-06-21 4.375 448,516 -5,898 0.02% 1,962,089
2011-05-30 2011-05-26 4.866 454,414 -31,847 0.02% 2,211,336
2011-05-27 2011-05-25 4.832 486,261 +29,488 0.02% 2,349,825
2011-05-25 2011-05-23 5.087 456,773 -2,359 0.02% 2,323,501
2011-05-24 2011-05-20 5.189 459,132 +5,898 0.02% 2,382,210
2011-05-20 2011-05-18 5.256 453,234 -11,796 0.02% 2,382,349
2011-05-16 2011-05-12 5.256 465,030 -17,693 0.02% 2,444,352
2011-05-13 2011-05-11 5.324 482,723 +29,489 0.02% 2,570,093
2011-05-05 2011-05-03 5.155 453,234 +5,897 0.02% 2,336,239
2011-05-03 2011-04-28 5.256 447,337 +11,796 0.02% 2,351,352
2011-04-18 2011-04-14 5.714 435,541 -19,168 0.02% 2,488,743
2011-04-15 2011-04-13 5.714 454,709 -29,488 0.02% 2,598,272
2011-04-13 2011-04-11 5.409 484,197 +11,795 0.02% 2,618,990
2011-04-08 2011-04-06 5.409 472,402 +5,898 0.02% 2,555,192
2011-04-07 2011-04-04 5.528 466,504 -25,950 0.02% 2,578,660
2011-04-06 2011-04-01 5.256 492,454 -11,795 0.02% 2,588,502
2011-04-01 2011-03-30 5.222 504,249 +37,745 0.02% 2,633,400
2011-03-29 2011-03-25 5.409 466,504 +2,949 0.02% 2,523,290
2011-03-23 2011-03-21 5.494 463,555 -17,693 0.02% 2,546,639
2011-03-22 2011-03-18 5.358 481,248 -2,949 0.02% 2,578,560
2011-03-21 2011-03-17 5.273 484,197 -23,591 0.02% 2,553,310
2011-03-18 2011-03-16 5.460 507,788 +29,489 0.02% 2,772,423
2011-03-17 2011-03-15 5.426 478,299 +4,718 0.02% 2,595,199
2011-03-16 2011-03-14 5.680 473,581 -4,718 0.02% 2,690,049
2011-03-15 2011-03-11 5.612 478,299 +5,897 0.02% 2,684,409
2011-03-14 2011-03-10 5.748 472,402 +11,796 0.02% 2,715,392
2011-03-11 2011-03-09 5.765 460,606 +5,897 0.02% 2,655,398
2011-03-10 2011-03-08 5.765 454,709 +5,898 0.02% 2,621,402
2011-03-08 2011-03-04 5.799 448,811 -53,079 0.02% 2,602,620
2011-03-07 2011-03-03 5.629 501,890 -64,874 0.02% 2,825,321
2011-03-04 2011-03-02 5.562 566,764 +17,693 0.03% 3,152,080
2011-03-03 2011-03-01 5.748 549,071 +11,795 0.02% 3,156,090
2011-03-02 2011-02-28 5.731 537,276 -11,795 0.02% 3,079,181
2011-03-01 2011-02-25 5.612 549,071 -47,181 0.02% 3,081,610
2011-02-25 2011-02-23 5.765 596,252 +17,693 0.03% 3,437,399
2011-02-24 2011-02-22 5.765 578,559 +53,079 0.03% 3,335,398
2011-02-23 2011-02-21 6.019 525,480 +17,692 0.02% 3,163,047
2011-02-22 2011-02-18 6.138 507,788 +70,772 0.02% 3,116,823
2011-02-21 2011-02-17 6.257 437,016 -70,772 0.02% 2,734,292
2011-02-18 2011-02-16 6.206 507,788 -5,897 0.02% 3,151,263
2011-02-17 2011-02-15 6.155 513,685 +11,795 0.02% 3,161,729
2011-02-16 2011-02-14 6.206 501,890 -17,693 0.02% 3,114,661
2011-02-15 2011-02-11 5.985 519,583 -11,795 0.02% 3,109,931
2011-02-14 2011-02-10 5.918 531,378 -17,103 0.02% 3,144,489
2011-02-11 2011-02-09 6.053 548,481 -12,385 0.02% 3,320,098
2011-02-10 2011-02-08 6.121 560,866 +35,386 0.03% 3,433,108
2011-02-09 2011-02-07 6.087 525,480 +5,897 0.02% 3,198,687
2011-02-07 2011-01-31 6.104 519,583 +47,181 0.02% 3,171,601
2011-02-01 2011-01-28 6.274 472,402 +53,079 0.02% 2,963,702
2011-01-31 2011-01-27 6.375 419,323 -58,976 0.02% 2,673,361
2011-01-28 2011-01-26 6.257 478,299 +58,976 0.02% 2,992,588
2011-01-27 2011-01-25 6.342 419,323 -64,874 0.02% 2,659,141
2011-01-26 2011-01-24 6.104 484,197 +29,488 0.02% 2,955,601
2011-01-25 2011-01-21 6.392 454,709 +17,693 0.02% 2,906,672
2011-01-24 2011-01-20 6.562 437,016 -58,976 0.02% 2,867,672
2011-01-20 2011-01-18 6.477 495,992 -47,181 0.02% 3,212,619
2011-01-19 2011-01-17 6.308 543,173 +23,590 0.02% 3,426,118
2011-01-18 2011-01-14 6.358 519,583 +61,926 0.02% 3,303,751
2011-01-17 2011-01-13 6.511 457,657 +5,897 0.02% 2,979,837
2011-01-14 2011-01-12 6.698 451,760 +17,693 0.02% 3,025,701
2011-01-13 2011-01-11 6.715 434,067 -29,488 0.02% 2,914,561
2011-01-12 2011-01-10 6.494 463,555 -47,181 0.02% 3,010,379
2011-01-11 2011-01-07 6.291 510,736 +2,948 0.02% 3,212,858
2011-01-10 2011-01-06 6.460 507,788 -26,539 0.02% 3,280,413
2011-01-07 2011-01-05 6.426 534,327 +91,414 0.02% 3,433,740
2011-01-06 2011-01-04 6.409 442,913 +2,948 0.02% 2,838,778
2011-01-05 2011-01-03 6.104 439,965 -5,897 0.02% 2,685,603
2010-12-30 2010-12-28 5.629 445,862 +11,795 0.02% 2,509,919
2010-12-23 2010-12-21 5.511 434,067 -11,795 0.02% 2,392,001
2010-12-22 2010-12-20 5.239 445,862 -11,795 0.02% 2,336,039
2010-12-06 2010-12-02 5.460 457,657 -47,182 0.02% 2,498,717
2010-12-03 2010-12-01 5.307 504,839 -5,897 0.02% 2,679,282
2010-12-01 2010-11-29 5.358 510,736 +29,488 0.02% 2,736,558
2010-11-29 2010-11-25 5.392 481,248 -23,591 0.02% 2,594,880
2010-11-26 2010-11-24 5.358 504,839 -5,897 0.02% 2,704,962
2010-11-25 2010-11-23 5.307 510,736 +35,386 0.02% 2,710,578
2010-11-24 2010-11-22 5.477 475,350 -23,591 0.02% 2,603,378
2010-11-22 2010-11-18 5.443 498,941 -58,977 0.02% 2,715,660
2010-11-18 2010-11-16 5.477 557,918 +5,898 0.03% 3,055,583
2010-11-17 2010-11-15 5.426 552,020 +23,591 0.02% 2,995,201
2010-11-16 2010-11-12 5.545 528,429 +106,157 0.02% 2,929,918
2010-11-15 2010-11-11 5.884 422,272 -64,874 0.02% 2,484,522
2010-11-11 2010-11-09 5.816 487,146 +18,283 0.02% 2,833,182
2010-11-10 2010-11-08 5.850 468,863 -41,873 0.02% 2,742,750
2010-11-09 2010-11-05 5.901 510,736 +58,976 0.02% 3,013,678
2010-11-08 2010-11-04 5.850 451,760 +17,693 0.02% 2,642,701
2010-11-05 2010-11-03 5.968 434,067 -5,898 0.02% 2,590,721
2010-11-04 2010-11-02 5.968 439,965 -7,077 0.02% 2,625,923
2010-11-03 2010-11-01 5.528 447,042 +5,898 0.02% 2,471,081
2010-11-01 2010-10-28 5.307 441,144 -129,748 0.02% 2,341,240
2010-10-29 2010-10-27 5.104 570,892 +123,850 0.03% 2,913,678
2010-10-28 2010-10-26 5.155 447,042 -64,874 0.02% 2,304,321
2010-10-27 2010-10-25 5.121 511,916 +58,062 0.02% 2,621,361
2010-10-26 2010-10-22 5.087 453,854 -4,983 0.02% 2,308,652
2010-10-25 2010-10-21 5.087 458,837 -5,898 0.02% 2,334,000
2010-10-22 2010-10-20 5.002 464,735 -47,181 0.02% 2,324,602
2010-10-21 2010-10-19 5.138 511,916 -5,898 0.02% 2,630,041
2010-10-19 2010-10-15 5.205 517,814 +3,539 0.02% 2,695,463
2010-10-18 2010-10-14 5.290 514,275 -11,795 0.02% 2,720,640
2010-10-14 2010-10-12 4.985 526,070 +11,795 0.02% 2,622,479
2010-10-13 2010-10-11 5.087 514,275 +53,079 0.02% 2,616,000
2010-10-12 2010-10-08 5.053 461,196 +5,898 0.02% 2,330,360
2010-10-11 2010-10-07 5.104 455,298 +5,897 0.02% 2,323,718
2010-10-08 2010-10-06 5.172 449,401 -44,232 0.02% 2,324,101
2010-10-07 2010-10-05 4.900 493,633 -2,949 0.02% 2,418,929
2010-09-30 2010-09-28 4.832 496,582 -97,311 0.02% 2,399,700
2010-09-28 2010-09-24 4.832 593,893 +11,795 0.03% 2,869,949
2010-09-27 2010-09-22 4.934 582,098 -8,846 0.03% 2,872,171
2010-09-24 2010-09-21 4.985 590,944 -141,544 0.03% 2,945,878
2010-09-22 2010-09-20 4.866 732,488 +58,977 0.03% 3,564,540
2010-09-21 2010-09-17 4.815 673,511 +29,488 0.03% 3,243,278
2010-09-20 2010-09-16 4.731 644,023 +76,669 0.03% 3,046,679
2010-09-17 2010-09-15 4.815 567,354 +11,796 0.03% 2,732,081
2010-09-16 2010-09-14 4.849 555,558 -53,079 0.03% 2,694,118
2010-09-15 2010-09-13 4.883 608,637 -88,465 0.03% 2,972,159
2010-09-14 2010-09-10 4.849 697,102 -64,874 0.03% 3,380,520
2010-09-13 2010-09-09 4.799 761,976 +88,465 0.03% 3,656,359
2010-09-10 2010-09-08 4.782 673,511 +5,897 0.03% 3,220,438
2010-09-09 2010-09-07 4.883 667,614 +58,977 0.03% 3,260,161
2010-09-07 2010-09-03 4.782 608,637 -50,720 0.03% 2,910,239
2010-09-06 2010-09-02 4.765 659,357 +58,976 0.03% 3,141,580
2010-09-01 2010-08-30 4.578 600,381 -5,897 0.03% 2,748,602
2010-08-31 2010-08-27 4.595 606,278 +11,795 0.03% 2,785,879
2010-08-30 2010-08-26 4.731 594,483 -61,925 0.03% 2,812,320
2010-08-25 2010-08-23 4.951 656,408 +117,953 0.03% 3,249,959
2010-08-24 2010-08-20 5.036 538,455 -58,977 0.02% 2,711,609
2010-08-20 2010-08-18 5.121 597,432 +58,977 0.03% 3,059,261
2010-08-19 2010-08-17 5.138 538,455 -123,851 0.02% 2,766,389
2010-08-18 2010-08-16 5.019 662,306 -23,590 0.03% 3,324,081
2010-08-17 2010-08-13 4.900 685,896 -47,182 0.03% 3,361,068
2010-08-16 2010-08-12 4.832 733,078 +5,898 0.03% 3,542,552
2010-08-13 2010-08-11 4.900 727,180 +70,772 0.03% 3,563,370
2010-08-12 2010-08-10 5.019 656,408 +58,976 0.03% 3,294,479
2010-08-10 2010-08-06 5.087 597,432 +58,977 0.03% 3,039,001
2010-08-09 2010-08-05 5.189 538,455 +52,489 0.02% 2,793,779
2010-08-05 2010-08-03 4.883 485,966 -58,977 0.02% 2,373,119
2010-08-04 2010-08-02 4.985 544,943 -1,769 0.02% 2,716,562
2010-08-02 2010-07-29 4.900 546,712 -58,976 0.02% 2,679,030
2010-07-30 2010-07-28 4.866 605,688 +130,927 0.03% 2,947,488
2010-07-29 2010-07-27 4.934 474,761 +4,718 0.02% 2,342,552
2010-07-27 2010-07-23 4.934 470,043 -176,929 0.02% 2,319,272
2010-07-26 2010-07-22 4.900 646,972 +58,976 0.03% 3,170,330
2010-07-23 2010-07-21 4.866 587,996 -58,976 0.03% 2,861,392
2010-07-22 2010-07-20 4.731 646,972 -117,953 0.03% 3,060,630
2010-07-21 2010-07-19 4.595 764,925 -29,488 0.03% 3,514,870
2010-07-19 2010-07-15 4.748 794,413 -206,418 0.04% 3,771,599
2010-07-16 2010-07-14 4.866 1,000,831 +530,788 0.05% 4,870,391
2010-07-15 2010-07-13 4.866 470,043 -117,953 0.02% 2,287,392
2010-07-14 2010-07-12 4.934 587,996 +117,953 0.03% 2,901,272
2010-07-12 2010-07-08 4.748 470,043 -70,771 0.02% 2,231,602
2010-07-09 2010-07-07 4.612 540,814 +70,771 0.02% 2,494,238
2010-07-08 2010-07-06 4.748 470,043 -58,976 0.02% 2,231,602
2010-07-05 2010-06-30 4.748 529,019 +58,976 0.02% 2,511,600
2010-06-25 2010-06-23 5.053 470,043 -117,953 0.02% 2,375,062
2010-06-24 2010-06-22 4.815 587,996 +47,182 0.03% 2,831,482
2010-06-23 2010-06-21 4.815 540,814 +53,078 0.02% 2,604,278
2010-06-21 2010-06-17 4.527 487,736 +5,898 0.02% 2,208,092
2010-06-18 2010-06-15 4.510 481,838 -11,795 0.02% 2,173,221
2010-06-17 2010-06-14 4.476 493,633 -141,544 0.02% 2,209,679
2010-06-15 2010-06-11 4.324 635,177 +73,721 0.03% 2,746,351
2010-06-14 2010-06-10 4.222 561,456 +11,795 0.03% 2,370,480
2010-06-11 2010-06-09 4.256 549,661 +20,642 0.02% 2,339,321
2010-06-10 2010-06-08 4.442 529,019 -29,488 0.02% 2,350,140
2010-06-09 2010-06-07 4.425 558,507 +47,181 0.03% 2,471,669
2010-06-07 2010-06-03 4.324 511,326 +29,488 0.02% 2,210,850
2010-05-25 2010-05-20 4.205 481,838 -2,949 0.02% 2,026,161
2010-05-20 2010-05-18 4.799 484,787 +11,796 0.02% 2,326,262
2010-05-17 2010-05-13 5.155 472,991 -5,898 0.02% 2,438,078
2010-05-13 2010-05-11 4.968 478,889 +8,846 0.02% 2,379,160
2010-05-12 2010-05-10 5.155 470,043 -5,897 0.02% 2,422,882
2010-05-11 2010-05-07 4.934 475,940 +20,052 0.02% 2,348,369
2010-05-10 2010-05-06 5.222 455,888 -1,180 0.02% 2,380,839
2010-05-07 2010-05-05 5.443 457,068 -8,846 0.02% 2,487,751
2010-05-04 2010-04-30 5.612 465,914 -11,796 0.02% 2,614,899
2010-04-27 2010-04-23 5.392 477,710 -2,948 0.02% 2,575,803
2010-04-26 2010-04-22 5.460 480,658 -5,898 0.02% 2,624,298
2010-04-22 2010-04-20 5.511 486,556 +8,846 0.02% 2,681,250
2010-04-21 2010-04-19 5.409 477,710 +11,796 0.02% 2,583,903
2010-04-19 2010-04-15 5.680 465,914 -8,847 0.02% 2,646,499
2010-04-16 2010-04-14 5.409 474,761 -29,488 0.02% 2,567,952
2010-04-15 2010-04-13 5.375 504,249 -12,975 0.02% 2,710,350
2010-04-14 2010-04-12 5.460 517,224 -9,436 0.02% 2,823,941
2010-04-13 2010-04-09 5.443 526,660 +17,693 0.02% 2,866,530
2010-04-09 2010-04-07 5.443 508,967 +7,667 0.02% 2,770,230
2010-04-08 2010-04-01 5.443 501,300 -58,977 0.02% 2,728,499
2010-03-31 2010-03-29 5.324 560,277 +88,465 0.03% 2,983,002
2010-03-30 2010-03-26 5.392 471,812 -29,488 0.02% 2,544,001
2010-03-29 2010-03-25 5.341 501,300 +5,898 0.02% 2,677,499
2010-03-26 2010-03-24 5.443 495,402 -35,386 0.02% 2,696,398
2010-03-25 2010-03-23 5.375 530,788 +29,488 0.02% 2,852,998
2010-03-24 2010-03-22 5.375 501,300 +35,386 0.02% 2,694,499
2010-03-19 2010-03-17 5.680 465,914 -41,284 0.02% 2,646,499
2010-03-18 2010-03-16 5.528 507,198 -5,897 0.02% 2,803,601
2010-03-12 2010-03-10 5.578 513,095 +5,897 0.02% 2,862,298
2010-03-11 2010-03-09 5.680 507,198 +41,284 0.02% 2,881,001
2010-03-10 2010-03-08 5.731 465,914 -29,488 0.02% 2,670,199
2010-03-09 2010-03-05 5.663 495,402 -35,976 0.02% 2,805,597
2010-03-08 2010-03-04 5.290 531,378 -1,180 0.02% 2,811,119
2010-03-05 2010-03-03 5.494 532,558 +29,489 0.02% 2,925,722
2010-03-04 2010-03-02 5.392 503,069 +37,155 0.02% 2,712,538
2010-03-03 2010-03-01 5.528 465,914 -47,181 0.02% 2,575,399
2010-03-02 2010-02-26 5.256 513,095 +35,385 0.02% 2,696,998
2010-03-01 2010-02-25 5.290 477,710 +5,898 0.02% 2,527,203
2010-02-25 2010-02-23 5.307 471,812 -35,386 0.02% 2,504,001
2010-02-23 2010-02-19 5.138 507,198 +35,386 0.02% 2,605,801
2010-02-22 2010-02-18 5.324 471,812 -11,795 0.02% 2,512,001
2010-02-19 2010-02-17 5.138 483,607 +5,897 0.02% 2,484,599
2010-02-05 2010-02-03 5.307 477,710 -5,897 0.02% 2,535,303
2010-02-02 2010-01-29 5.002 483,607 +2,949 0.02% 2,418,999
2010-02-01 2010-01-28 5.172 480,658 -2,949 0.02% 2,485,748
2010-01-29 2010-01-27 4.985 483,607 +2,949 0.02% 2,410,799
2010-01-28 2010-01-26 5.324 480,658 -2,949 0.02% 2,559,098
2010-01-26 2010-01-22 5.494 483,607 +5,897 0.02% 2,656,799
2010-01-25 2010-01-21 5.731 477,710 +5,898 0.02% 2,737,803
2010-01-22 2010-01-20 5.952 471,812 +5,898 0.02% 2,808,001
2010-01-21 2010-01-19 6.036 465,914 -11,796 0.02% 2,812,399
2010-01-20 2010-01-18 5.595 477,710 -5,897 0.02% 2,673,003
2010-01-19 2010-01-15 5.663 483,607 -11,795 0.02% 2,738,799
2010-01-15 2010-01-13 5.511 495,402 -100,260 0.02% 2,729,998
2010-01-14 2010-01-12 5.731 595,662 -17,693 0.03% 3,413,797
2010-01-13 2010-01-11 5.697 613,355 -23,591 0.03% 3,494,398
2010-01-12 2010-01-08 5.138 636,946 -7,077 0.03% 3,272,400
2010-01-11 2010-01-07 5.189 644,023 -73,131 0.03% 3,341,519
2010-01-08 2010-01-06 5.121 717,154 +30,668 0.03% 3,672,320
2010-01-07 2010-01-05 5.053 686,486 -88,465 0.03% 3,468,719
2010-01-06 2010-01-04 4.731 774,951 +5,898 0.04% 3,666,060
2010-01-05 2009-12-31 4.748 769,053 -17,693 0.03% 3,651,198
2010-01-04 2009-12-29 4.629 786,746 -53,079 0.04% 3,641,819
2009-12-30 2009-12-28 4.612 839,825 -17,693 0.04% 3,873,280
2009-12-29 2009-12-24 4.629 857,518 +11,795 0.04% 3,969,420
2009-12-22 2009-12-18 4.493 845,723 +58,977 0.04% 3,800,101
2009-12-21 2009-12-17 4.358 786,746 +5,897 0.04% 3,428,379
2009-12-18 2009-12-16 4.578 780,849 +23,591 0.04% 3,574,802
2009-12-17 2009-12-15 4.697 757,258 -11,795 0.03% 3,556,680
2009-12-16 2009-12-14 4.731 769,053 -106,748 0.03% 3,638,158
2009-12-15 2009-12-11 4.748 875,801 +106,158 0.04% 4,158,001
2009-12-14 2009-12-10 4.680 769,643 -50,130 0.03% 3,601,800
2009-12-11 2009-12-09 4.612 819,773 +47,181 0.04% 3,780,800
2009-12-10 2009-12-08 4.765 772,592 +25,360 0.03% 3,681,100
2009-12-09 2009-12-07 4.900 747,232 -30,668 0.03% 3,661,630
2009-12-08 2009-12-04 4.934 777,900 +107,337 0.04% 3,838,291
2009-12-07 2009-12-03 4.968 670,563 +34,207 0.03% 3,331,412
2009-12-04 2009-12-02 4.917 636,356 +5,897 0.03% 3,129,099
2009-12-03 2009-12-01 4.917 630,459 -35,385 0.03% 3,100,102
2009-12-02 2009-11-30 4.832 665,844 -131,518 0.03% 3,217,648
2009-12-01 2009-11-27 4.646 797,362 -104,388 0.04% 3,704,480
2009-11-30 2009-11-26 4.934 901,750 -5,898 0.04% 4,449,388
2009-11-26 2009-11-24 4.900 907,648 -23,591 0.04% 4,447,710
2009-11-25 2009-11-23 4.985 931,239 +35,386 0.04% 4,642,262
2009-11-24 2009-11-20 5.070 895,853 +64,874 0.04% 4,541,811
2009-11-23 2009-11-19 5.222 830,979 -47,181 0.04% 4,339,722
2009-11-20 2009-11-18 5.239 878,160 -5,308 0.04% 4,601,011
2009-11-19 2009-11-17 5.138 883,468 -35,386 0.04% 4,538,942
2009-11-18 2009-11-16 5.121 918,854 -21,231 0.04% 4,705,162
2009-11-17 2009-11-13 5.121 940,085 +27,129 0.04% 4,813,879
2009-11-16 2009-11-12 5.087 912,956 +202,879 0.04% 4,644,000
2009-11-13 2009-11-11 5.239 710,077 -90,824 0.03% 3,720,361
2009-11-12 2009-11-10 4.934 800,901 +120,312 0.04% 3,951,782
2009-11-10 2009-11-06 4.832 680,589 -29,488 0.03% 3,288,902
2009-11-09 2009-11-05 4.714 710,077 +29,488 0.03% 3,347,121
2009-11-06 2009-11-04 4.748 680,589 -29,488 0.03% 3,231,202
2009-11-05 2009-11-03 4.765 710,077 -17,693 0.03% 3,383,241
2009-11-04 2009-11-02 4.815 727,770 +23,591 0.03% 3,504,561
2009-11-03 2009-10-30 4.815 704,179 +5,897 0.03% 3,390,959
2009-11-02 2009-10-29 4.782 698,282 +29,489 0.03% 3,338,882
2009-10-30 2009-10-28 4.934 668,793 +58,976 0.03% 3,299,939
2009-10-29 2009-10-27 5.138 609,817 -11,795 0.03% 3,133,021
2009-10-28 2009-10-23 5.222 621,612 +5,898 0.03% 3,246,319
2009-10-27 2009-10-22 5.273 615,714 -11,796 0.03% 3,246,838
2009-10-23 2009-10-21 5.172 627,510 +58,977 0.03% 3,245,201
2009-10-22 2009-10-20 5.222 568,533 -67,823 0.03% 2,969,119
2009-10-21 2009-10-19 5.273 636,356 +53,079 0.03% 3,355,689
2009-10-15 2009-10-13 5.239 583,277 +21,821 0.03% 3,056,008
2009-10-14 2009-10-12 5.205 561,456 -21,821 0.03% 2,922,639
2009-10-13 2009-10-09 5.256 583,277 +23,590 0.03% 3,065,898
2009-10-12 2009-10-08 5.273 559,687 -20,052 0.03% 2,951,391
2009-10-09 2009-10-07 5.273 579,739 -13,564 0.03% 3,057,131
2009-10-08 2009-10-06 4.849 593,303 +19,462 0.03% 2,877,158
2009-10-07 2009-10-05 4.697 573,841 -113,825 0.03% 2,695,209
2009-10-06 2009-10-02 4.697 687,666 +123,261 0.03% 3,229,821
2009-10-05 2009-09-30 4.782 564,405 +2,359 0.03% 2,698,740
2009-09-28 2009-09-24 5.087 562,046 -7,077 0.03% 2,859,001
2009-09-25 2009-09-23 5.256 569,123 -20,642 0.03% 2,991,500
2009-09-24 2009-09-22 5.307 589,765 -11,795 0.03% 3,130,001
2009-09-23 2009-09-21 5.222 601,560 +1,769 0.03% 3,141,599
2009-09-22 2009-09-18 5.307 599,791 +24,181 0.03% 3,183,211
2009-09-21 2009-09-17 5.375 575,610 +14,744 0.03% 3,093,918
2009-09-17 2009-09-15 5.121 560,866 -159,237 0.03% 2,872,018
2009-09-16 2009-09-14 5.189 720,103 +11,795 0.03% 3,736,261
2009-09-15 2009-09-11 5.324 708,308 +135,646 0.03% 3,771,142
2009-09-14 2009-09-10 5.409 572,662 -12,974 0.03% 3,097,492
2009-09-11 2009-09-09 5.290 585,636 +1,179 0.03% 3,098,158
2009-09-10 2009-09-08 5.392 584,457 +15,924 0.03% 3,151,380
2009-09-09 2009-09-07 5.358 568,533 +11,795 0.03% 3,046,238
2009-09-08 2009-09-04 5.239 556,738 -70,772 0.03% 2,916,960
2009-09-07 2009-09-03 5.138 627,510 +35,386 0.03% 3,223,921
2009-09-04 2009-09-02 4.748 592,124 +11,795 0.03% 2,811,201
2009-09-03 2009-09-01 4.883 580,329 +11,796 0.03% 2,833,922
2009-09-02 2009-08-31 4.765 568,533 +11,795 0.03% 2,708,839
2009-08-31 2009-08-27 5.239 556,738 -5,898 0.03% 2,916,960
2009-08-28 2009-08-26 5.341 562,636 -58,976 0.03% 3,005,102
2009-08-27 2009-08-25 5.392 621,612 +86,106 0.03% 3,351,719
2009-08-26 2009-08-24 5.528 535,506 -168,673 0.02% 2,960,077
2009-08-25 2009-08-21 5.341 704,179 -29,488 0.03% 3,761,099
2009-08-24 2009-08-20 5.307 733,667 +176,929 0.03% 3,893,718
2009-08-21 2009-08-19 5.189 556,738 +23,591 0.03% 2,888,640
2009-08-20 2009-08-18 5.222 533,147 +1,179 0.02% 2,784,318
2009-08-19 2009-08-17 5.358 531,968 +5,898 0.02% 2,850,321
2009-08-18 2009-08-14 5.765 526,070 -29,488 0.02% 3,032,799
2009-08-14 2009-08-12 5.680 555,558 -3,539 0.03% 3,155,697
2009-08-13 2009-08-11 6.002 559,097 +3,539 0.03% 3,355,920
2009-08-07 2009-08-05 5.629 555,558 +5,897 0.03% 3,127,437
2009-08-06 2009-08-04 5.985 549,661 +18,873 0.02% 3,289,961
2009-08-05 2009-08-03 5.646 530,788 -21,822 0.02% 2,996,998
2009-08-04 2009-07-31 5.138 552,610 -679,998 0.02% 2,839,112
2009-08-03 2009-07-30 4.714 1,232,608 +318,473 0.06% 5,810,198
2009-07-31 2009-07-29 4.815 914,135 +336,165 0.04% 4,401,998
2009-07-30 2009-07-28 4.934 577,970 -40,104 0.03% 2,851,802
2009-07-29 2009-07-27 4.934 618,074 +50,130 0.03% 3,049,682
2009-07-28 2009-07-24 4.290 567,944 -5,897 0.03% 2,436,392
2009-07-27 2009-07-23 4.086 573,841 -5,898 0.03% 2,344,929
2009-07-24 2009-07-22 4.120 579,739 -32,437 0.03% 2,388,691
2009-07-23 2009-07-21 4.086 612,176 -135,646 0.03% 2,501,580
2009-07-22 2009-07-20 3.900 747,822 -18,872 0.03% 2,916,401
2009-07-21 2009-07-17 3.747 766,694 +11,795 0.03% 2,872,999
2009-07-20 2009-07-16 3.662 754,899 +35,386 0.03% 2,764,800
2009-07-17 2009-07-15 3.713 719,513 +54,258 0.03% 2,671,800
2009-07-16 2009-07-14 3.510 665,255 -37,745 0.03% 2,334,961
2009-07-15 2009-07-13 3.323 703,000 +2,359 0.03% 2,336,321
2009-07-14 2009-07-10 3.391 700,641 +29,489 0.03% 2,376,001
2009-07-13 2009-07-09 3.442 671,152 +17,693 0.03% 2,310,139
2009-07-09 2009-07-07 3.459 653,459 -11,796 0.03% 2,260,319
2009-07-08 2009-07-06 3.459 665,255 -29,488 0.03% 2,301,121
2009-07-07 2009-07-03 3.493 694,743 +41,284 0.03% 2,426,680
2009-07-06 2009-07-02 3.493 653,459 -5,898 0.03% 2,282,479
2009-07-03 2009-06-30 3.527 659,357 -11,795 0.03% 2,325,440
2009-07-02 2009-06-29 3.646 671,152 -64,874 0.03% 2,446,699
2009-06-30 2009-06-26 3.561 736,026 -58,387 0.03% 2,620,798
2009-06-29 2009-06-25 3.272 794,413 +14,154 0.04% 2,599,709
2009-06-26 2009-06-24 3.374 780,259 -8,846 0.04% 2,632,771
2009-06-25 2009-06-23 3.374 789,105 +47,181 0.04% 2,662,619
2009-06-24 2009-06-22 3.578 741,924 -70,772 0.03% 2,654,380
2009-06-23 2009-06-19 3.544 812,696 +47,181 0.04% 2,880,020
2009-06-22 2009-06-18 3.646 765,515 +88,465 0.03% 2,790,701
2009-06-19 2009-06-17 3.730 677,050 -76,669 0.03% 2,525,600
2009-06-18 2009-06-16 3.679 753,719 +17,693 0.03% 2,773,258
2009-06-17 2009-06-15 3.781 736,026 +23,590 0.03% 2,783,038
2009-06-16 2009-06-12 3.934 712,436 -41,283 0.03% 2,802,560
2009-06-15 2009-06-11 4.002 753,719 +53,078 0.03% 3,016,078
2009-06-12 2009-06-10 4.069 700,641 -34,796 0.03% 2,851,202
2009-06-11 2009-06-09 3.849 735,437 +47,181 0.03% 2,830,691
2009-06-10 2009-06-08 4.069 688,256 +28,899 0.03% 2,800,802
2009-06-09 2009-06-05 4.086 659,357 -50,720 0.03% 2,694,380
2009-06-08 2009-06-04 4.171 710,077 +5,898 0.03% 2,961,841
2009-06-05 2009-06-03 4.290 704,179 -29,488 0.03% 3,020,819
2009-06-04 2009-06-02 4.036 733,667 +147,441 0.03% 2,960,718
2009-06-03 2009-06-01 4.137 586,226 -112,056 0.03% 2,425,359
2009-06-02 2009-05-29 4.120 698,282 +117,364 0.03% 2,877,122
2009-06-01 2009-05-27 3.696 580,918 -96,722 0.03% 2,147,299
2009-05-29 2009-05-26 3.459 677,640 -17,693 0.03% 2,343,961
2009-05-27 2009-05-25 3.561 695,333 -41,283 0.03% 2,475,901
2009-05-26 2009-05-22 3.459 736,616 +87,285 0.03% 2,547,959
2009-05-25 2009-05-21 3.578 649,331 +103,209 0.03% 2,323,110
2009-05-22 2009-05-20 3.781 546,122 -165,134 0.02% 2,064,979
2009-05-21 2009-05-19 3.612 711,256 +47,181 0.03% 2,568,779
2009-05-20 2009-05-18 3.459 664,075 +64,874 0.03% 2,297,039
2009-05-19 2009-05-15 3.374 599,201 -17,693 0.03% 2,021,840
2009-05-18 2009-05-14 3.374 616,894 +18,283 0.03% 2,081,540
2009-05-15 2009-05-13 3.476 598,611 -100,850 0.03% 2,080,749
2009-05-14 2009-05-12 3.476 699,461 +64,874 0.03% 2,431,300
2009-05-13 2009-05-11 3.459 634,587 +68,413 0.03% 2,195,040
2009-05-12 2009-05-08 3.764 566,174 -41,284 0.03% 2,131,199
2009-05-11 2009-05-07 3.612 607,458 +88,465 0.03% 2,193,901
2009-05-08 2009-05-06 3.781 518,993 -29,488 0.02% 1,962,400
2009-05-07 2009-05-05 3.578 548,481 +11,795 0.02% 1,962,299
2009-05-06 2009-05-04 3.595 536,686 -129,748 0.02% 1,929,200
2009-05-05 2009-04-30 3.188 666,434 -21,232 0.03% 2,124,399
2009-05-04 2009-04-29 3.086 687,666 +24,181 0.03% 2,122,121
2009-04-30 2009-04-28 2.950 663,485 -25,360 0.03% 1,957,499
2009-04-29 2009-04-27 3.086 688,845 +77,259 0.03% 2,125,759
2009-04-28 2009-04-24 3.442 611,586 -52,489 0.03% 2,105,110
2009-04-27 2009-04-23 3.222 664,075 +70,182 0.03% 2,139,399
2009-04-24 2009-04-22 3.323 593,893 +38,924 0.03% 1,973,719
2009-04-23 2009-04-21 3.612 554,969 -11,795 0.03% 2,004,331
2009-04-22 2009-04-20 3.629 566,764 -82,567 0.03% 2,056,540
2009-04-21 2009-04-17 3.646 649,331 +84,926 0.03% 2,367,150
2009-04-20 2009-04-16 3.578 564,405 -9,436 0.03% 2,019,270
2009-04-16 2009-04-14 3.408 573,841 -20,642 0.03% 1,955,729
2009-04-14 2009-04-08 2.866 594,483 +20,642 0.03% 1,703,520
2009-04-09 2009-04-07 3.103 573,841 +29,488 0.03% 1,780,589
2009-04-08 2009-04-06 3.425 544,353 -82,567 0.02% 1,864,460
2009-04-07 2009-04-03 3.018 626,920 +17,693 0.03% 1,892,140
2009-04-03 2009-04-01 2.425 609,227 -70,772 0.03% 1,477,190
2009-04-01 2009-03-30 2.459 679,999 +58,977 0.03% 1,671,850
2009-03-30 2009-03-26 2.493 621,022 -64,874 0.03% 1,547,909
2009-03-27 2009-03-25 2.272 685,896 +58,976 0.03% 1,558,419
2009-03-26 2009-03-24 2.323 626,920 -11,795 0.03% 1,456,310
2009-03-25 2009-03-23 2.357 638,715 -58,977 0.03% 1,505,369
2009-03-23 2009-03-19 2.187 697,692 +58,977 0.03% 1,526,070
2009-03-20 2009-03-18 2.119 638,715 -35,386 0.03% 1,353,749
2009-03-19 2009-03-17 2.069 674,101 -5,898 0.03% 1,394,460
2009-03-18 2009-03-16 2.119 679,999 -58,976 0.03% 1,441,250
2009-03-17 2009-03-13 1.950 738,975 -70,772 0.03% 1,440,949
2009-03-12 2009-03-10 1.882 809,747 +58,976 0.04% 1,524,030
2009-03-10 2009-03-06 1.746 750,771 -76,669 0.03% 1,311,191
2009-03-09 2009-03-05 1.848 827,440 +58,976 0.04% 1,529,270
2009-03-05 2009-03-03 1.763 768,464 +17,693 0.03% 1,355,121
2009-03-03 2009-02-27 1.848 750,771 +11,796 0.03% 1,387,571
2009-02-27 2009-02-25 1.916 738,975 -29,489 0.03% 1,415,889
2009-02-26 2009-02-24 1.933 768,464 +58,977 0.03% 1,485,421
2009-02-23 2009-02-19 2.052 709,487 +11,795 0.03% 1,455,630
2009-02-20 2009-02-18 2.052 697,692 -11,795 0.03% 1,431,430
2009-02-19 2009-02-17 2.001 709,487 +41,283 0.03% 1,419,540
2009-02-18 2009-02-16 2.119 668,204 -53,078 0.03% 1,416,251
2009-02-17 2009-02-13 2.153 721,282 +29,488 0.03% 1,553,209
2009-02-16 2009-02-12 2.086 691,794 -58,977 0.03% 1,442,790
2009-02-13 2009-02-11 2.255 750,771 +41,284 0.03% 1,693,091
2009-02-12 2009-02-10 2.374 709,487 -5,898 0.03% 1,684,200
2009-02-11 2009-02-09 2.272 715,385 -58,976 0.03% 1,625,421
2009-02-10 2009-02-06 2.255 774,361 +64,874 0.04% 1,746,290
2009-02-09 2009-02-05 2.221 709,487 +88,465 0.03% 1,575,930
2009-02-06 2009-02-04 2.255 621,022 -23,591 0.03% 1,400,489
2009-02-05 2009-02-03 2.035 644,613 -29,488 0.03% 1,311,600
2009-02-04 2009-02-02 2.035 674,101 +23,590 0.03% 1,371,600
2009-02-03 2009-01-30 2.136 650,511 -29,488 0.03% 1,389,781
2009-02-02 2009-01-29 1.984 679,999 -147,441 0.03% 1,349,010
2009-01-30 2009-01-23 1.814 827,440 +58,976 0.04% 1,501,210
2009-01-29 2009-01-22 1.899 768,464 -109,696 0.03% 1,459,361
2009-01-21 2009-01-19 2.069 878,160 +70,772 0.04% 1,816,580
2009-01-20 2009-01-16 2.052 807,388 -5,898 0.04% 1,656,490
2009-01-19 2009-01-15 2.018 813,286 +58,977 0.04% 1,641,011
2009-01-15 2009-01-13 2.035 754,309 -5,898 0.03% 1,534,800
2009-01-14 2009-01-12 2.153 760,207 +5,898 0.03% 1,637,030
2009-01-13 2009-01-09 2.340 754,309 -35,386 0.03% 1,765,020
2009-01-12 2009-01-08 2.391 789,695 +76,669 0.04% 1,887,990
2009-01-09 2009-01-07 2.645 713,026 -11,795 0.03% 1,886,041
2009-01-08 2009-01-06 2.543 724,821 +47,181 0.03% 1,843,500
2009-01-07 2009-01-05 2.255 677,640 -29,488 0.03% 1,528,171
2009-01-06 2009-01-02 2.119 707,128 -117,953 0.03% 1,498,750
2009-01-05 2008-12-31 1.984 825,081 +11,795 0.04% 1,636,830
2009-01-02 2008-12-29 1.984 813,286 +38,925 0.04% 1,613,431
2008-12-30 2008-12-24 1.933 774,361 -11,795 0.04% 1,496,820
2008-12-29 2008-12-22 2.052 786,156 +41,283 0.04% 1,612,929
2008-12-23 2008-12-19 2.204 744,873 +47,771 0.03% 1,641,900
2008-12-22 2008-12-18 2.136 697,102 +64,874 0.03% 1,489,320
2008-12-19 2008-12-17 2.153 632,228 -47,181 0.03% 1,361,440
2008-12-18 2008-12-16 1.984 679,409 +11,795 0.03% 1,347,840
2008-12-17 2008-12-15 1.984 667,614 +15,924 0.03% 1,324,440
2008-12-16 2008-12-12 1.899 651,690 +2,359 0.03% 1,237,600
2008-12-15 2008-12-11 2.069 649,331 +17,693 0.03% 1,343,220
2008-12-12 2008-12-10 2.170 631,638 -63,105 0.03% 1,370,880
2008-12-11 2008-12-09 2.052 694,743 +112,055 0.03% 1,425,380
2008-12-08 2008-12-04 1.611 582,688 -41,283 0.03% 938,601
2008-12-05 2008-12-03 1.594 623,971 +35,975 0.03% 994,520
2008-12-03 2008-12-01 1.611 587,996 -29,488 0.03% 947,151
2008-12-01 2008-11-27 1.543 617,484 +29,488 0.03% 952,770
2008-11-28 2008-11-26 1.441 587,996 -23,590 0.03% 847,451
2008-11-26 2008-11-24 1.407 611,586 -17,693 0.03% 860,710
2008-11-24 2008-11-20 1.390 629,279 +29,488 0.03% 874,940
2008-11-21 2008-11-19 1.560 599,791 -63,105 0.03% 935,640
2008-11-20 2008-11-18 1.560 662,896 -17,693 0.03% 1,034,081
2008-11-19 2008-11-17 1.696 680,589 -23,590 0.03% 1,154,001
2008-11-18 2008-11-14 1.628 704,179 +29,488 0.03% 1,146,240
2008-11-17 2008-11-13 1.628 674,691 +11,795 0.03% 1,098,240
2008-11-14 2008-11-12 1.713 662,896 -23,590 0.03% 1,135,241
2008-11-13 2008-11-11 1.662 686,486 +50,130 0.03% 1,140,720
2008-11-12 2008-11-10 1.746 636,356 +5,897 0.03% 1,111,370
2008-11-11 2008-11-07 1.577 630,459 +11,796 0.03% 994,171
2008-11-10 2008-11-06 1.543 618,663 -41,284 0.03% 954,590
2008-11-07 2008-11-05 1.662 659,947 +41,284 0.03% 1,096,620
2008-11-06 2008-11-04 1.577 618,663 -35,386 0.03% 975,570
2008-11-04 2008-10-31 1.458 654,049 +29,488 0.03% 953,740
2008-10-31 2008-10-29 1.238 624,561 +25,950 0.03% 773,070
2008-10-29 2008-10-27 1.102 598,611 -82,567 0.03% 659,750
2008-10-28 2008-10-24 1.255 681,178 +58,976 0.03% 854,700
2008-10-24 2008-10-22 1.611 622,202 -11,795 0.03% 1,002,250
2008-10-22 2008-10-20 1.865 633,997 +23,590 0.03% 1,182,500
2008-10-20 2008-10-16 1.780 610,407 -17,693 0.03% 1,086,751
2008-10-17 2008-10-15 1.899 628,100 -11,795 0.03% 1,192,801
2008-10-14 2008-10-10 1.763 639,895 -97,311 0.03% 1,128,400
2008-10-13 2008-10-09 1.933 737,206 +11,795 0.03% 1,425,000
2008-10-08 2008-10-03 2.187 725,411 -3,538 0.03% 1,586,701
2008-10-06 2008-10-02 2.238 728,949 -17,693 0.03% 1,631,519
2008-10-03 2008-09-30 2.204 746,642 +15,334 0.03% 1,645,799
2008-10-02 2008-09-29 2.374 731,308 +5,897 0.03% 1,735,999
2008-09-30 2008-09-26 2.493 725,411 +11,796 0.03% 1,808,101
2008-09-29 2008-09-25 2.628 713,615 -13,565 0.03% 1,875,499
2008-09-26 2008-09-24 2.594 727,180 +17,693 0.03% 1,886,490
2008-09-25 2008-09-23 2.594 709,487 -5,898 0.03% 1,840,590
2008-09-24 2008-09-22 2.933 715,385 +11,796 0.03% 2,098,491
2008-09-23 2008-09-19 2.967 703,589 -94,363 0.03% 2,087,749
2008-09-22 2008-09-18 2.374 797,952 -29,488 0.04% 1,894,200
2008-09-18 2008-09-16 2.594 827,440 -14,744 0.04% 2,146,590
2008-09-17 2008-09-12 2.815 842,184 +192,853 0.04% 2,370,480
2008-09-09 2008-09-05 2.798 649,331 -53,669 0.03% 1,816,650
2008-09-04 2008-09-02 3.137 703,000 -1,769 0.03% 2,205,201
2008-09-02 2008-08-29 3.272 704,769 -5,898 0.03% 2,306,350
2008-09-01 2008-08-28 3.340 710,667 +17,693 0.03% 2,373,851
2008-08-29 2008-08-27 3.510 692,974 -5,897 0.03% 2,432,251
2008-08-27 2008-08-25 3.340 698,871 -35,386 0.03% 2,334,449
2008-08-25 2008-08-20 3.306 734,257 -2,359 0.03% 2,427,749
2008-08-21 2008-08-19 3.272 736,616 +5,897 0.03% 2,410,569
2008-08-19 2008-08-15 3.493 730,719 -17,693 0.03% 2,552,341
2008-08-18 2008-08-14 3.527 748,412 +5,898 0.03% 2,639,522
2008-08-15 2008-08-13 3.306 742,514 +10,616 0.03% 2,455,050
2008-08-14 2008-08-12 3.561 731,898 -76,670 0.03% 2,606,100
2008-08-13 2008-08-11 3.544 808,568 +66,054 0.04% 2,865,392
2008-08-12 2008-08-08 3.561 742,514 -10,616 0.03% 2,643,900
2008-08-11 2008-08-07 3.612 753,130 +47,182 0.03% 2,720,011
2008-08-08 2008-08-05 3.832 705,948 -53,079 0.03% 2,705,218
2008-08-07 2008-08-04 3.900 759,027 +53,079 0.03% 2,960,099
2008-08-05 2008-08-01 4.086 705,948 +40,104 0.03% 2,884,768
2008-08-04 2008-07-31 4.324 665,844 +6,487 0.03% 2,878,948
2008-08-01 2008-07-30 4.527 659,357 -67,823 0.03% 2,985,060
2008-07-31 2008-07-29 4.442 727,180 -26,539 0.03% 3,230,460
2008-07-30 2008-07-28 4.527 753,719 -32,437 0.03% 3,412,258
2008-07-29 2008-07-25 4.832 786,156 +41,283 0.04% 3,799,048
2008-07-28 2008-07-24 5.189 744,873 +11,795 0.03% 3,864,780
2008-07-25 2008-07-23 4.985 733,078 +100,260 0.03% 3,654,422
2008-07-22 2008-07-18 4.917 632,818 +29,489 0.03% 3,111,702
2008-07-18 2008-07-16 4.951 603,329 +589 0.03% 2,987,158
2008-07-15 2008-07-11 5.222 602,740 -58,976 0.03% 3,147,762
2008-07-14 2008-07-10 5.104 661,716 +64,874 0.03% 3,377,219
2008-07-11 2008-07-09 5.036 596,842 -70,772 0.03% 3,005,640
2008-07-10 2008-07-08 4.748 667,614 +47,181 0.03% 3,169,601
2008-07-09 2008-07-07 5.002 620,433 +29,489 0.03% 3,103,402
2008-07-07 2008-07-03 4.832 590,944 -5,898 0.03% 2,855,698
2008-07-03 2008-06-30 5.172 596,842 -11,795 0.03% 3,086,600
2008-07-02 2008-06-27 5.121 608,637 +11,795 0.03% 3,116,639
2008-06-30 2008-06-26 5.273 596,842 -5,898 0.03% 3,147,320
2008-06-26 2008-06-24 5.138 602,740 -35,386 0.03% 3,096,662
2008-06-24 2008-06-20 5.426 638,126 -11,795 0.03% 3,462,403
2008-06-23 2008-06-19 5.460 649,921 +5,898 0.03% 3,548,441
2008-06-20 2008-06-18 5.697 644,023 +2,949 0.03% 3,669,119
2008-06-19 2008-06-17 5.494 641,074 +47,181 0.03% 3,521,878
2008-06-18 2008-06-16 5.697 593,893 -32,437 0.03% 3,383,519
2008-06-16 2008-06-12 5.545 626,330 +26,539 0.03% 3,472,739
2008-06-13 2008-06-11 5.680 599,791 -26,539 0.03% 3,406,951
2008-06-12 2008-06-10 5.714 626,330 +5,897 0.03% 3,578,939
2008-06-11 2008-06-06 6.240 620,433 +5,898 0.03% 3,871,363
2008-06-10 2008-06-05 6.342 614,535 +17,693 0.03% 3,897,080
2008-06-05 2008-06-03 6.325 596,842 -11,795 0.03% 3,774,760
2008-06-03 2008-05-30 6.562 608,637 -8,257 0.03% 3,993,838
2008-06-02 2008-05-29 6.443 616,894 +3,539 0.03% 3,974,800
2008-05-29 2008-05-27 6.291 613,355 -11,796 0.03% 3,858,397
2008-05-28 2008-05-26 6.121 625,151 +8,257 0.03% 3,826,602
2008-05-27 2008-05-23 6.291 616,894 +5,898 0.03% 3,880,660
2008-05-26 2008-05-22 6.674 610,996 +38,924 0.03% 4,077,734
2008-05-23 2008-05-21 6.948 572,072 +7,857 0.03% 3,974,995
2008-05-22 2008-05-20 7.120 564,215 +11,658 0.03% 4,017,201
2008-05-20 2008-05-16 7.412 552,557 -682,537 0.03% 4,095,356
2008-05-19 2008-05-15 6.897 1,235,094 -449,390 0.06% 8,518,379
2008-05-16 2008-05-14 6.073 1,684,484 -11,658 0.08% 10,230,598
2008-05-15 2008-05-13 6.005 1,696,142 -17,486 0.08% 10,185,002
2008-05-14 2008-05-09 5.868 1,713,628 -192,346 0.08% 10,054,802
2008-05-13 2008-05-08 5.816 1,905,974 -2,914 0.09% 11,085,302
2008-05-09 2008-05-07 5.988 1,908,888 -11,657 0.09% 11,429,751
2008-05-08 2008-05-06 6.451 1,920,545 +38,469 0.09% 12,389,198
2008-05-07 2008-05-05 6.485 1,882,076 +29,143 0.09% 12,205,620
2008-05-06 2008-05-02 6.331 1,852,933 -8,743 0.08% 11,730,512
2008-05-05 2008-04-30 5.885 1,861,676 -5,828 0.09% 10,955,422
2008-04-29 2008-04-25 5.816 1,867,504 +34,972 0.09% 10,861,558
2008-04-28 2008-04-24 6.125 1,832,532 -23,315 0.08% 11,224,078
2008-04-25 2008-04-23 5.713 1,855,847 +5,829 0.08% 10,602,720
2008-04-24 2008-04-22 5.542 1,850,018 -5,829 0.08% 10,252,018
2008-04-23 2008-04-21 5.610 1,855,847 -11,657 0.08% 10,411,680
2008-04-22 2008-04-18 5.370 1,867,504 -15,155 0.09% 10,028,518
2008-04-21 2008-04-17 5.319 1,882,659 +11,657 0.09% 10,013,000
2008-04-15 2008-04-11 5.645 1,871,002 +19,818 0.09% 10,560,902
2008-04-14 2008-04-10 5.662 1,851,184 +17,486 0.08% 10,480,799
2008-04-11 2008-04-09 5.850 1,833,698 -8,743 0.08% 10,727,859
2008-04-10 2008-04-08 5.953 1,842,441 +5,829 0.08% 10,968,669
2008-04-09 2008-04-07 6.159 1,836,612 -8,161 0.08% 11,312,087
2008-04-08 2008-04-03 6.056 1,844,773 +17,486 0.08% 11,172,452
2008-04-07 2008-04-02 5.542 1,827,287 +192,346 0.08% 10,126,052
2008-03-20 2008-03-18 4.358 1,634,941 -5,245 0.07% 7,124,702
2008-03-19 2008-03-17 4.461 1,640,186 +5,828 0.08% 7,316,398
2008-03-18 2008-03-14 5.010 1,634,358 -5,828 0.07% 8,187,681
2008-03-14 2008-03-12 5.370 1,640,186 +5,828 0.08% 8,807,818
2008-03-07 2008-03-05 5.730 1,634,358 -5,828 0.07% 9,365,361
2008-03-04 2008-02-29 6.125 1,640,186 -23,315 0.08% 10,045,977
2008-03-03 2008-02-28 6.022 1,663,501 -11,657 0.08% 10,017,539
2008-02-29 2008-02-27 6.039 1,675,158 -2,332 0.08% 10,116,477
2008-02-28 2008-02-26 5.507 1,677,490 +13,989 0.08% 9,238,381
2008-02-25 2008-02-21 5.833 1,663,501 +17,486 0.08% 9,703,599
2008-02-22 2008-02-20 5.747 1,646,015 +11,657 0.08% 9,460,399
2008-02-21 2008-02-19 6.194 1,634,358 +8,743 0.07% 10,122,441
2008-02-20 2008-02-18 6.142 1,625,615 -5,828 0.07% 9,984,621
2008-02-19 2008-02-15 6.365 1,631,443 +2,914 0.07% 10,384,287
2008-02-13 2008-02-11 5.027 1,628,529 +641,153 0.07% 8,186,419
2008-02-12 2008-02-06 5.078 987,376 +483,779 0.05% 5,014,240
2008-02-05 2008-02-01 5.473 503,597 -29,143 0.02% 2,756,162
2008-02-01 2008-01-30 4.855 532,740 +67,030 0.02% 2,586,620
2008-01-30 2008-01-28 4.975 465,710 +5,828 0.02% 2,317,098
2008-01-29 2008-01-25 5.353 459,882 -1,165 0.02% 2,461,682
2008-01-28 2008-01-24 5.078 461,047 +5,828 0.02% 2,341,358
2008-01-25 2008-01-23 5.250 455,219 -5,828 0.02% 2,389,861
2008-01-24 2008-01-22 4.752 461,047 -9,909 0.02% 2,191,068
2008-01-23 2008-01-21 5.696 470,956 +6,994 0.02% 2,682,559
2008-01-18 2008-01-16 6.125 463,962 +8,743 0.02% 2,841,721
2008-01-17 2008-01-15 6.845 455,219 +12,240 0.02% 3,116,192
2008-01-16 2008-01-14 7.463 442,979 +2,915 0.02% 3,306,003
2008-01-14 2008-01-10 7.480 440,064 +1,165 0.02% 3,291,798
2008-01-11 2008-01-09 7.549 438,899 -11,657 0.02% 3,313,204
2008-01-10 2008-01-08 7.257 450,556 +11,657 0.02% 3,269,791
2008-01-09 2008-01-07 7.497 438,899 -8,743 0.02% 3,290,614
2008-01-08 2008-01-04 7.720 447,642 -11,657 0.02% 3,456,004
2008-01-03 2007-12-31 7.875 459,299 -5,828 0.02% 3,616,921
2008-01-02 2007-12-27 8.081 465,127 +38,469 0.02% 3,758,576
2007-12-28 2007-12-24 8.372 426,658 -19,235 0.02% 3,572,157
2007-12-27 2007-12-20 8.372 445,893 -118,613 0.02% 3,733,201
2007-12-21 2007-12-19 7.720 564,506 -2,915 0.03% 4,358,248
2007-12-20 2007-12-18 7.875 567,421 -408,006 0.03% 4,468,368
2007-12-19 2007-12-17 7.086 975,427 +430,155 0.04% 6,911,554
2007-12-18 2007-12-14 8.218 545,272 +106,082 0.02% 4,481,048
2007-12-17 2007-12-13 8.510 439,190 +7,577 0.02% 3,737,361
2007-12-14 2007-12-12 9.625 431,613 +26,229 0.02% 4,154,208
2007-12-12 2007-12-10 10.500 405,384 +5,829 0.02% 4,256,463
2007-12-11 2007-12-07 11.507 399,555 -2,914 0.02% 4,597,844
2007-12-10 2007-12-06 11.631 402,469 +10,638 0.02% 4,681,024
2007-12-07 2007-12-05 11.754 391,831 +10,214 0.02% 4,605,631
2007-12-06 2007-12-04 11.737 381,617 -2,837 0.02% 4,478,849
2007-12-04 2007-11-30 12.318 384,454 -5,675 0.02% 4,735,721
2007-11-30 2007-11-28 10.873 390,129 -7,944 0.02% 4,241,876
2007-11-29 2007-11-27 10.803 398,073 +7,944 0.02% 4,300,191
2007-11-28 2007-11-26 11.490 390,129 -34,048 0.02% 4,482,501
2007-11-27 2007-11-23 11.190 424,177 +29,508 0.02% 4,746,630
2007-11-26 2007-11-22 11.983 394,669 -5,674 0.02% 4,729,404
2007-11-23 2007-11-21 13.340 400,343 +5,674 0.02% 5,340,632
2007-11-22 2007-11-20 14.292 394,669 +4,540 0.02% 5,640,510
2007-11-21 2007-11-19 13.851 390,129 -3,405 0.02% 5,403,751
2007-11-20 2007-11-16 14.433 393,534 -1,135 0.02% 5,679,769
2007-11-19 2007-11-15 14.556 394,669 -3,404 0.02% 5,744,835
2007-11-16 2007-11-14 15.490 398,073 +6,242 0.02% 6,166,179
2007-11-15 2007-11-13 14.380 391,831 -5,675 0.02% 5,634,475
2007-11-13 2007-11-09 14.327 397,506 +3,972 0.02% 5,695,066
2007-11-12 2007-11-08 15.190 393,534 -567 0.02% 5,977,974
2007-11-09 2007-11-07 15.349 394,101 +19,861 0.02% 6,049,092
2007-11-08 2007-11-06 13.975 374,240 +17,024 0.02% 5,229,834
2007-11-07 2007-11-05 14.450 357,216 -28,373 0.02% 5,161,896
2007-11-06 2007-11-02 15.578 385,589 -13,052 0.02% 6,006,776
2007-11-05 2007-11-01 16.547 398,641 +1,135 0.02% 6,596,477
2007-11-02 2007-10-31 17.869 397,506 +568 0.02% 7,103,071
2007-11-01 2007-10-30 18.116 396,938 +24,968 0.02% 7,190,851
2007-10-31 2007-10-29 18.891 371,970 -5,675 0.02% 7,026,956
2007-10-30 2007-10-26 18.222 377,645 -22,131 0.02% 6,881,273
2007-10-29 2007-10-25 18.785 399,776 +24,401 0.02% 7,509,974
2007-10-26 2007-10-24 19.173 375,375 +79,444 0.02% 7,197,120
2007-10-25 2007-10-23 18.363 295,931 -10,781 0.01% 5,434,038
2007-10-24 2007-10-22 15.807 306,712 +22,698 0.01% 4,848,280
2007-10-23 2007-10-18 15.790 284,014 +1,703 0.01% 4,484,482
2007-10-22 2007-10-17 16.177 282,311 +4,539 0.01% 4,567,042
2007-10-18 2007-10-16 16.001 277,772 -7,944 0.01% 4,444,663
2007-10-17 2007-10-15 14.486 285,716 -32,913 0.01% 4,138,766
2007-10-16 2007-10-12 12.300 318,629 +45,397 0.01% 3,919,271
2007-10-15 2007-10-11 11.983 273,232 +80,295 0.01% 3,274,198
2007-10-12 2007-10-10 11.895 192,937 +2,838 0.01% 2,295,006
2007-10-10 2007-10-08 11.789 190,099 -568 0.01% 2,241,148
2007-10-09 2007-10-05 11.789 190,667 -5,674 0.01% 2,247,844
2007-10-08 2007-10-04 10.873 196,341 +3,404 0.01% 2,134,817
2007-10-05 2007-10-03 11.243 192,937 -2,837 0.01% 2,169,206
2007-10-04 2007-10-02 11.666 195,774 -11,916 0.01% 2,283,902
2007-10-03 2007-09-28 10.626 207,690 +11,349 0.02% 2,206,975
2007-10-02 2007-09-27 10.838 196,341 +14,186 0.01% 2,127,897
2007-09-28 2007-09-25 10.080 182,155 +5,675 0.01% 1,836,122
2007-09-21 2007-09-19 9.622 176,480 -4,540 0.01% 1,698,059
2007-09-19 2007-09-17 9.569 181,020 +4,540 0.01% 1,732,172
2007-09-18 2007-09-14 9.569 176,480 +8,512 0.01% 1,688,729
2007-09-17 2007-09-13 9.463 167,968 -2,838 0.01% 1,589,518
2007-09-14 2007-09-12 9.675 170,806 -8,511 0.01% 1,652,494
2007-09-13 2007-09-11 9.551 179,317 -22,699 0.01% 1,712,716
2007-09-12 2007-09-10 9.728 202,016 +22,699 0.01% 1,965,121
2007-09-10 2007-09-06 10.309 179,317 +2,837 0.01% 1,848,595
2007-09-07 2007-09-05 10.062 176,480 -39,722 0.01% 1,775,808
2007-09-06 2007-09-04 9.816 216,202 +31,210 0.02% 2,122,166
2007-09-05 2007-09-03 10.115 184,992 -2,270 0.01% 1,871,239
2007-09-04 2007-08-31 10.591 187,262 +17,024 0.01% 1,983,301
2007-09-03 2007-08-30 9.463 170,238 +2,837 0.01% 1,610,999
2007-08-31 2007-08-29 8.194 167,401 +14,187 0.01% 1,371,752
2007-08-30 2007-08-28 20.431 153,214 -9,080 0.01% 3,130,374
2007-08-29 2007-08-27 20.486 162,294 +60,517 0.01% 3,324,757
2007-08-28 2007-08-24 19.311 101,777 -5,125 0.01% 1,965,465
2007-08-27 2007-08-23 19.503 106,902 +16,108 0.01% 2,084,876
2007-08-20 2007-08-16 15.296 90,794 -3,661 0.01% 1,388,805
2007-08-17 2007-08-15 16.853 94,455 +6,590 0.01% 1,591,865
2007-08-16 2007-08-14 18.683 87,865 +3,661 0.01% 1,641,603
2007-08-14 2007-08-10 19.776 84,204 +10,983 0.01% 1,665,204
2007-08-03 2007-08-01 17.481 73,221 -7,322 0.01% 1,280,006
2007-07-30 2007-07-26 18.028 80,543 -732 0.01% 1,452,004
2007-07-09 2007-07-05 17.126 81,275 -3,661 0.01% 1,391,941
2007-07-06 2007-07-04 16.170 84,936 +3,661 0.01% 1,373,440
2007-07-03 2007-06-28 14.395 81,275 +18,305 0.01% 1,169,941
2007-06-26 2007-06-22 14.176 62,970 0.01% 892,683

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top