History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 7,750 | +0 | 0.00% | 8,680 |
| 2025-10-13 | 2025-10-09 | 1.140 | 7,750 | +0 | 0.00% | 8,835 |
| 2025-10-10 | 2025-10-08 | 1.120 | 7,750 | +0 | 0.00% | 8,680 |
| 2025-10-09 | 2025-10-06 | 1.130 | 7,750 | +0 | 0.00% | 8,758 |
| 2025-10-08 | 2025-10-03 | 1.130 | 7,750 | +0 | 0.00% | 8,758 |
| 2025-10-06 | 2025-10-02 | 1.130 | 7,750 | +0 | 0.00% | 8,758 |
| 2025-10-03 | 2025-09-30 | 1.140 | 7,750 | +0 | 0.00% | 8,835 |
| 2025-10-02 | 2025-09-29 | 1.140 | 7,750 | +0 | 0.00% | 8,835 |
| 2025-09-30 | 2025-09-26 | 1.130 | 7,750 | +0 | 0.00% | 8,758 |
| 2025-09-29 | 2025-09-25 | 1.140 | 7,750 | +0 | 0.00% | 8,835 |
| 2025-09-26 | 2025-09-24 | 1.150 | 7,750 | +0 | 0.00% | 8,912 |
| 2025-09-25 | 2025-09-23 | 1.160 | 7,750 | +0 | 0.00% | 8,990 |
| 2025-09-24 | 2025-09-22 | 1.180 | 7,750 | +0 | 0.00% | 9,145 |
| 2025-09-23 | 2025-09-19 | 1.190 | 7,750 | +0 | 0.00% | 9,222 |
| 2025-09-22 | 2025-09-18 | 1.200 | 7,750 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 1.200 | 7,750 | +0 | 0.00% | 9,300 |
| 2025-09-18 | 2025-09-16 | 1.170 | 7,750 | +0 | 0.00% | 9,068 |
| 2025-09-17 | 2025-09-15 | 1.170 | 7,750 | +0 | 0.00% | 9,068 |
| 2025-09-16 | 2025-09-12 | 1.190 | 7,750 | +0 | 0.00% | 9,222 |
| 2025-09-15 | 2025-09-11 | 1.170 | 7,750 | +0 | 0.00% | 9,068 |
| 2025-09-12 | 2025-09-10 | 1.170 | 7,750 | +0 | 0.00% | 9,068 |
| 2025-09-11 | 2025-09-09 | 1.215 | 7,750 | +0 | 0.00% | 9,413 |
| 2025-09-10 | 2025-09-08 | 1.215 | 7,750 | +157 | 0.00% | 9,413 |
| 2025-09-09 | 2025-09-05 | 1.174 | 7,593 | +0 | 0.00% | 8,913 |
| 2025-09-08 | 2025-09-04 | 1.153 | 7,593 | +0 | 0.00% | 8,758 |
| 2025-09-05 | 2025-09-03 | 1.174 | 7,593 | +0 | 0.00% | 8,913 |
| 2025-09-04 | 2025-09-02 | 1.174 | 7,593 | +0 | 0.00% | 8,913 |
| 2025-09-03 | 2025-09-01 | 1.184 | 7,593 | +0 | 0.00% | 8,990 |
| 2025-09-02 | 2025-08-29 | 1.184 | 7,593 | +0 | 0.00% | 8,990 |
| 2025-09-01 | 2025-08-28 | 1.174 | 7,593 | +0 | 0.00% | 8,913 |
| 2025-08-29 | 2025-08-27 | 1.164 | 7,593 | +0 | 0.00% | 8,835 |
| 2025-08-28 | 2025-08-26 | 1.215 | 7,593 | +0 | 0.00% | 9,223 |
| 2025-08-27 | 2025-08-25 | 1.215 | 7,593 | +0 | 0.00% | 9,223 |
| 2025-08-26 | 2025-08-22 | 1.204 | 7,593 | +0 | 0.00% | 9,145 |
| 2025-08-25 | 2025-08-21 | 1.204 | 7,593 | +0 | 0.00% | 9,145 |
| 2025-08-22 | 2025-08-20 | 1.215 | 7,593 | +0 | 0.00% | 9,223 |
| 2025-08-21 | 2025-08-19 | 1.215 | 7,593 | +0 | 0.00% | 9,223 |
| 2025-08-20 | 2025-08-18 | 1.225 | 7,593 | +0 | 0.00% | 9,300 |
| 2025-08-19 | 2025-08-15 | 1.235 | 7,593 | +0 | 0.00% | 9,378 |
| 2025-08-18 | 2025-08-14 | 1.225 | 7,593 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 1.235 | 7,593 | +0 | 0.00% | 9,378 |
| 2025-08-14 | 2025-08-12 | 1.235 | 7,593 | +0 | 0.00% | 9,378 |
| 2025-08-13 | 2025-08-11 | 1.235 | 7,593 | +0 | 0.00% | 9,378 |
| 2025-08-12 | 2025-08-08 | 1.204 | 7,593 | +0 | 0.00% | 9,145 |
| 2025-08-11 | 2025-08-07 | 1.204 | 7,593 | +0 | 0.00% | 9,145 |
| 2025-08-08 | 2025-08-06 | 1.204 | 7,593 | +0 | 0.00% | 9,145 |
| 2025-08-07 | 2025-08-05 | 1.215 | 7,593 | +0 | 0.00% | 9,223 |
| 2025-08-06 | 2025-08-04 | 1.184 | 7,593 | +0 | 0.00% | 8,990 |
| 2025-08-05 | 2025-08-01 | 1.194 | 7,593 | +0 | 0.00% | 9,068 |
| 2025-08-04 | 2025-07-31 | 1.194 | 7,593 | +0 | 0.00% | 9,068 |
| 2025-08-01 | 2025-07-30 | 1.255 | 7,593 | +0 | 0.00% | 9,533 |
| 2025-07-31 | 2025-07-29 | 1.255 | 7,593 | +0 | 0.00% | 9,533 |
| 2025-07-30 | 2025-07-28 | 1.235 | 7,593 | +0 | 0.00% | 9,378 |
| 2025-07-29 | 2025-07-25 | 1.296 | 7,593 | +0 | 0.00% | 9,843 |
| 2025-07-28 | 2025-07-24 | 1.306 | 7,593 | +0 | 0.00% | 9,920 |
| 2025-07-25 | 2025-07-23 | 1.225 | 7,593 | +0 | 0.00% | 9,300 |
| 2025-07-24 | 2025-07-22 | 1.235 | 7,593 | +0 | 0.00% | 9,378 |
| 2025-07-23 | 2025-07-21 | 1.215 | 7,593 | +0 | 0.00% | 9,223 |
| 2025-07-22 | 2025-07-18 | 1.194 | 7,593 | +0 | 0.00% | 9,068 |
| 2025-07-21 | 2025-07-17 | 1.204 | 7,593 | +0 | 0.00% | 9,145 |
| 2025-07-18 | 2025-07-16 | 1.184 | 7,593 | +0 | 0.00% | 8,990 |
| 2025-07-17 | 2025-07-15 | 1.174 | 7,593 | +0 | 0.00% | 8,913 |
| 2025-07-16 | 2025-07-14 | 1.174 | 7,593 | +0 | 0.00% | 8,913 |
| 2025-07-15 | 2025-07-11 | 1.143 | 7,593 | +0 | 0.00% | 8,680 |
| 2025-07-14 | 2025-07-10 | 1.123 | 7,593 | +0 | 0.00% | 8,525 |
| 2025-07-11 | 2025-07-09 | 1.092 | 7,593 | +0 | 0.00% | 8,293 |
| 2025-07-10 | 2025-07-08 | 1.124 | 7,593 | +0 | 0.00% | 8,534 |
| 2025-07-09 | 2025-07-07 | 1.124 | 7,593 | +146 | 0.00% | 8,534 |
| 2025-07-08 | 2025-07-04 | 1.124 | 7,447 | +0 | 0.00% | 8,370 |
| 2025-07-07 | 2025-07-03 | 1.134 | 7,447 | +0 | 0.00% | 8,448 |
| 2025-07-04 | 2025-07-02 | 1.145 | 7,447 | +0 | 0.00% | 8,525 |
| 2025-07-03 | 2025-06-30 | 1.103 | 7,447 | +0 | 0.00% | 8,215 |
| 2025-07-02 | 2025-06-27 | 1.103 | 7,447 | +0 | 0.00% | 8,215 |
| 2025-06-30 | 2025-06-26 | 1.093 | 7,447 | +0 | 0.00% | 8,138 |
| 2025-06-27 | 2025-06-25 | 1.103 | 7,447 | +0 | 0.00% | 8,215 |
| 2025-06-26 | 2025-06-24 | 1.093 | 7,447 | +0 | 0.00% | 8,138 |
| 2025-06-25 | 2025-06-23 | 1.134 | 7,447 | +0 | 0.00% | 8,448 |
| 2025-06-24 | 2025-06-20 | 1.093 | 7,447 | +0 | 0.00% | 8,138 |
| 2025-06-23 | 2025-06-19 | 1.062 | 7,447 | +0 | 0.00% | 7,905 |
| 2025-06-20 | 2025-06-18 | 1.114 | 7,447 | +0 | 0.00% | 8,293 |
| 2025-06-19 | 2025-06-17 | 1.103 | 7,447 | +0 | 0.00% | 8,215 |
| 2025-06-18 | 2025-06-16 | 1.103 | 7,447 | +0 | 0.00% | 8,215 |
| 2025-06-17 | 2025-06-13 | 1.093 | 7,447 | +0 | 0.00% | 8,138 |
| 2025-06-16 | 2025-06-12 | 1.082 | 7,447 | +0 | 0.00% | 8,060 |
| 2025-06-13 | 2025-06-11 | 1.093 | 7,447 | +0 | 0.00% | 8,138 |
| 2025-06-12 | 2025-06-10 | 1.082 | 7,447 | +0 | 0.00% | 8,060 |
| 2025-06-11 | 2025-06-09 | 1.051 | 7,447 | +0 | 0.00% | 7,828 |
| 2025-06-10 | 2025-06-06 | 1.041 | 7,447 | +0 | 0.00% | 7,750 |
| 2025-06-09 | 2025-06-05 | 1.030 | 7,447 | +0 | 0.00% | 7,673 |
| 2025-06-06 | 2025-06-04 | 1.030 | 7,447 | +0 | 0.00% | 7,673 |
| 2025-06-05 | 2025-06-03 | 1.020 | 7,447 | +0 | 0.00% | 7,595 |
| 2025-06-04 | 2025-06-02 | 1.010 | 7,447 | +0 | 0.00% | 7,518 |
| 2025-06-03 | 2025-05-30 | 1.010 | 7,447 | +0 | 0.00% | 7,518 |
| 2025-06-02 | 2025-05-29 | 1.020 | 7,447 | +0 | 0.00% | 7,595 |
| 2025-05-30 | 2025-05-28 | 1.010 | 7,447 | +0 | 0.00% | 7,518 |
| 2025-05-29 | 2025-05-27 | 1.010 | 7,447 | +0 | 0.00% | 7,518 |
| 2025-05-28 | 2025-05-26 | 0.999 | 7,447 | +0 | 0.00% | 7,440 |
| 2025-05-27 | 2025-05-23 | 0.999 | 7,447 | +0 | 0.00% | 7,440 |
| 2025-05-26 | 2025-05-22 | 1.020 | 7,447 | +0 | 0.00% | 7,595 |
| 2025-05-23 | 2025-05-21 | 1.020 | 7,447 | +0 | 0.00% | 7,595 |
| 2025-05-22 | 2025-05-20 | 1.020 | 7,447 | +0 | 0.00% | 7,595 |
| 2025-05-21 | 2025-05-19 | 1.041 | 7,447 | +0 | 0.00% | 7,750 |
| 2025-05-20 | 2025-05-16 | 1.051 | 7,447 | +0 | 0.00% | 7,828 |
| 2025-05-19 | 2025-05-15 | 1.134 | 7,447 | +0 | 0.00% | 8,448 |
| 2025-05-16 | 2025-05-14 | 1.134 | 7,447 | +0 | 0.00% | 8,448 |
| 2025-05-15 | 2025-05-13 | 1.010 | 7,447 | +0 | 0.00% | 7,518 |
| 2025-05-14 | 2025-05-12 | 1.010 | 7,447 | +0 | 0.00% | 7,518 |
| 2025-05-13 | 2025-05-09 | 0.957 | 7,447 | +0 | 0.00% | 7,130 |
| 2025-05-12 | 2025-05-08 | 0.968 | 7,447 | +0 | 0.00% | 7,208 |
| 2025-05-09 | 2025-05-07 | 0.968 | 7,447 | +0 | 0.00% | 7,208 |
| 2025-05-08 | 2025-05-06 | 0.957 | 7,447 | +0 | 0.00% | 7,130 |
| 2025-05-07 | 2025-05-02 | 0.957 | 7,447 | +0 | 0.00% | 7,130 |
| 2025-05-06 | 2025-04-30 | 0.916 | 7,447 | +0 | 0.00% | 6,820 |
| 2025-05-02 | 2025-04-29 | 0.895 | 7,447 | +0 | 0.00% | 6,665 |
| 2025-04-30 | 2025-04-28 | 0.905 | 7,447 | +0 | 0.00% | 6,743 |
| 2025-04-29 | 2025-04-25 | 0.916 | 7,447 | +0 | 0.00% | 6,820 |
| 2025-04-28 | 2025-04-24 | 0.905 | 7,447 | +0 | 0.00% | 6,743 |
| 2025-04-25 | 2025-04-23 | 0.905 | 7,447 | +0 | 0.00% | 6,743 |
| 2025-04-24 | 2025-04-22 | 0.895 | 7,447 | +0 | 0.00% | 6,665 |
| 2025-04-23 | 2025-04-17 | 0.885 | 7,447 | +0 | 0.00% | 6,588 |
| 2025-04-22 | 2025-04-16 | 0.874 | 7,447 | +0 | 0.00% | 6,510 |
| 2025-04-17 | 2025-04-15 | 0.905 | 7,447 | +0 | 0.00% | 6,743 |
| 2025-04-16 | 2025-04-14 | 0.905 | 7,447 | +0 | 0.00% | 6,743 |
| 2025-04-15 | 2025-04-11 | 0.895 | 7,447 | +0 | 0.00% | 6,665 |
| 2025-04-14 | 2025-04-10 | 0.885 | 7,447 | +0 | 0.00% | 6,588 |
| 2025-04-11 | 2025-04-09 | 0.874 | 7,447 | +0 | 0.00% | 6,510 |
| 2025-04-10 | 2025-04-08 | 0.843 | 7,447 | +0 | 0.00% | 6,278 |
| 2025-04-09 | 2025-04-07 | 0.833 | 7,447 | +0 | 0.00% | 6,200 |
| 2025-04-08 | 2025-04-03 | 0.989 | 7,447 | -78,790 | 0.00% | 7,363 |
| 2025-03-31 | 2025-03-27 | 1.072 | 86,237 | -57,652 | 0.00% | 92,442 |
| 2025-03-28 | 2025-03-26 | 1.082 | 143,889 | -4,804 | 0.00% | 155,740 |
| 2025-03-25 | 2025-03-21 | 1.072 | 148,693 | -192,173 | 0.00% | 159,392 |
| 2025-03-17 | 2025-03-13 | 1.041 | 340,866 | -3,363 | 0.01% | 354,750 |
| 2025-03-11 | 2025-03-07 | 1.020 | 344,229 | -100,890 | 0.01% | 351,085 |
| 2025-03-04 | 2025-02-28 | 1.020 | 445,119 | -48,044 | 0.01% | 453,985 |
| 2025-02-14 | 2025-02-12 | 1.072 | 493,163 | -9,608 | 0.01% | 528,648 |
| 2025-01-08 | 2025-01-06 | 1.051 | 502,771 | -5,765 | 0.01% | 528,482 |
| 2024-10-22 | 2024-10-18 | 1.051 | 508,536 | -9,609 | 0.01% | 534,542 |
| 2024-10-08 | 2024-10-04 | 1.144 | 518,145 | +9,129 | 0.01% | 592,835 |
| 2024-08-21 | 2024-08-19 | 0.996 | 509,016 | -18,879 | 0.01% | 506,895 |
| 2024-07-08 | 2024-07-04 | 1.257 | 527,895 | +16,099 | 0.02% | 663,368 |
| 2024-02-26 | 2024-02-22 | 0.907 | 511,796 | -4,576 | 0.02% | 464,177 |
| 2024-02-08 | 2024-02-06 | 0.852 | 516,372 | -1,418 | 0.02% | 440,115 |
| 2024-01-31 | 2024-01-29 | 0.874 | 517,790 | -5,674 | 0.02% | 452,640 |
| 2024-01-22 | 2024-01-18 | 0.852 | 523,464 | +4,576 | 0.02% | 446,160 |
| 2024-01-19 | 2024-01-17 | 0.852 | 518,888 | -7,322 | 0.02% | 442,260 |
| 2023-08-02 | 2023-07-31 | 0.994 | 526,210 | +18,303 | 0.02% | 523,250 |
| 2023-07-06 | 2023-07-04 | 1.199 | 507,907 | +49,550 | 0.02% | 608,847 |
| 2023-01-09 | 2023-01-05 | 1.271 | 458,357 | +9,910 | 0.02% | 582,750 |
| 2022-09-30 | 2022-09-28 | 1.235 | 448,447 | +82,587 | 0.01% | 553,860 |
| 2022-08-10 | 2022-08-08 | 1.477 | 365,860 | +165,174 | 0.01% | 540,460 |
| 2022-07-28 | 2022-07-26 | 2.275 | 200,686 | +34,055 | 0.01% | 456,554 |
| 2021-10-07 | 2021-10-05 | 2.202 | 166,631 | +1,063 | 0.01% | 366,930 |
| 2021-09-01 | 2021-08-30 | 2.479 | 165,568 | -6,858 | 0.01% | 410,464 |
| 2021-07-30 | 2021-07-28 | 2.071 | 172,426 | -27,429 | 0.01% | 357,060 |
| 2021-07-28 | 2021-07-26 | 2.283 | 199,855 | +9,599 | 0.01% | 456,171 |
| 2021-07-16 | 2021-07-14 | 2.482 | 190,256 | +11,750 | 0.01% | 472,149 |
| 2021-07-15 | 2021-07-13 | 2.558 | 178,506 | -6,527 | 0.01% | 456,663 |
| 2021-07-14 | 2021-07-12 | 2.512 | 185,033 | +6,527 | 0.01% | 464,857 |
| 2021-07-07 | 2021-07-05 | 2.834 | 178,506 | -5,222 | 0.01% | 505,884 |
| 2021-07-06 | 2021-07-02 | 2.681 | 183,728 | -6,528 | 0.01% | 492,538 |
| 2021-06-29 | 2021-06-25 | 2.543 | 190,256 | +6,528 | 0.01% | 483,807 |
| 2021-05-11 | 2021-05-07 | 2.436 | 183,728 | +26,112 | 0.01% | 447,506 |
| 2021-04-12 | 2021-04-08 | 2.114 | 157,616 | +13,056 | 0.01% | 333,200 |
| 2021-03-22 | 2021-03-18 | 2.007 | 144,560 | -3,264 | 0.01% | 290,099 |
| 2021-02-10 | 2021-02-08 | 1.792 | 147,824 | +11,750 | 0.01% | 264,946 |
| 2021-02-08 | 2021-02-04 | 1.762 | 136,074 | +3,264 | 0.01% | 239,717 |
| 2021-01-20 | 2021-01-18 | 2.528 | 132,810 | -65,279 | 0.01% | 335,692 |
| 2021-01-18 | 2021-01-14 | 2.635 | 198,089 | +65,279 | 0.01% | 521,933 |
| 2021-01-04 | 2020-12-29 | 1.915 | 132,810 | -6,528 | 0.01% | 254,312 |
| 2020-12-30 | 2020-12-28 | 1.976 | 139,338 | -65,279 | 0.01% | 275,350 |
| 2020-12-29 | 2020-12-24 | 1.884 | 204,617 | +6,528 | 0.01% | 385,543 |
| 2020-12-10 | 2020-12-08 | 1.900 | 198,089 | +65,279 | 0.01% | 376,277 |
| 2020-12-08 | 2020-12-04 | 1.976 | 132,810 | -78,335 | 0.01% | 262,450 |
| 2020-11-27 | 2020-11-25 | 1.746 | 211,145 | +13,056 | 0.01% | 368,733 |
| 2020-11-20 | 2020-11-18 | 1.823 | 198,089 | -195,837 | 0.01% | 361,105 |
| 2020-11-12 | 2020-11-10 | 1.838 | 393,926 | -130,559 | 0.02% | 724,139 |
| 2020-11-11 | 2020-11-09 | 1.915 | 524,485 | +71,807 | 0.02% | 1,004,313 |
| 2020-08-10 | 2020-08-06 | 1.226 | 452,678 | +6,528 | 0.02% | 554,760 |
| 2020-07-28 | 2020-07-24 | 1.306 | 446,150 | +27,511 | 0.02% | 582,690 |
| 2020-07-10 | 2020-07-08 | 1.404 | 418,639 | -12,251 | 0.02% | 587,767 |
| 2020-07-09 | 2020-07-07 | 1.339 | 430,890 | +12,251 | 0.02% | 576,829 |
| 2020-05-19 | 2020-05-15 | 1.257 | 418,639 | +12,251 | 0.02% | 526,256 |
| 2020-04-21 | 2020-04-17 | 1.371 | 406,388 | +3,062 | 0.02% | 557,298 |
| 2020-02-21 | 2020-02-19 | 1.731 | 403,326 | +306,269 | 0.02% | 697,958 |
| 2019-09-27 | 2019-09-25 | 1.453 | 97,057 | -6,125 | 0.00% | 141,021 |
| 2019-07-18 | 2019-07-16 | 1.713 | 103,182 | +3,836 | 0.00% | 176,704 |
| 2018-05-15 | 2018-05-11 | 2.459 | 99,346 | -8,846 | 0.00% | 244,253 |
| 2018-03-02 | 2018-02-28 | 2.696 | 108,192 | -5,898 | 0.00% | 291,685 |
| 2018-02-23 | 2018-02-21 | 2.696 | 114,090 | +5,898 | 0.01% | 307,585 |
| 2018-02-08 | 2018-02-06 | 2.764 | 108,192 | +4,718 | 0.00% | 299,023 |
| 2018-01-30 | 2018-01-26 | 2.967 | 103,474 | -4,718 | 0.00% | 307,037 |
| 2018-01-26 | 2018-01-24 | 2.950 | 108,192 | -5,898 | 0.00% | 319,202 |
| 2018-01-09 | 2018-01-05 | 2.832 | 114,090 | +5,898 | 0.01% | 323,061 |
| 2017-12-04 | 2017-11-30 | 2.713 | 108,192 | +4,718 | 0.00% | 293,519 |
| 2017-10-24 | 2017-10-20 | 2.967 | 103,474 | -2,949 | 0.00% | 307,037 |
| 2017-10-23 | 2017-10-19 | 2.899 | 106,423 | +2,949 | 0.00% | 308,569 |
| 2017-10-20 | 2017-10-18 | 2.967 | 103,474 | -4,718 | 0.00% | 307,037 |
| 2017-07-11 | 2017-07-07 | 3.001 | 108,192 | -4,718 | 0.00% | 324,705 |
| 2016-12-19 | 2016-12-15 | 2.832 | 112,910 | +4,718 | 0.01% | 319,720 |
| 2016-11-21 | 2016-11-17 | 3.001 | 108,192 | -11,796 | 0.00% | 324,705 |
| 2016-11-18 | 2016-11-16 | 2.883 | 119,988 | -11,795 | 0.01% | 345,866 |
| 2016-10-18 | 2016-10-14 | 2.832 | 131,783 | -5,898 | 0.01% | 373,162 |
| 2016-09-22 | 2016-09-20 | 3.018 | 137,681 | +5,898 | 0.01% | 415,542 |
| 2016-09-14 | 2016-09-12 | 3.001 | 131,783 | +23,591 | 0.01% | 395,507 |
| 2016-08-30 | 2016-08-26 | 2.747 | 108,192 | -11,796 | 0.00% | 297,188 |
| 2016-08-09 | 2016-08-05 | 2.798 | 119,988 | -29,488 | 0.01% | 335,693 |
| 2015-12-22 | 2015-12-18 | 3.679 | 149,476 | -11,795 | 0.01% | 549,987 |
| 2015-12-18 | 2015-12-16 | 3.798 | 161,271 | +8,846 | 0.01% | 612,527 |
| 2015-12-17 | 2015-12-15 | 3.747 | 152,425 | +11,796 | 0.01% | 571,176 |
| 2015-08-04 | 2015-07-31 | 4.120 | 140,629 | +3,538 | 0.01% | 579,432 |
| 2015-06-29 | 2015-06-25 | 5.562 | 137,091 | +2,359 | 0.01% | 762,437 |
| 2015-05-27 | 2015-05-22 | 6.562 | 134,732 | +5,898 | 0.01% | 884,103 |
| 2015-05-13 | 2015-05-11 | 6.477 | 128,834 | +5,898 | 0.01% | 834,478 |
| 2015-05-08 | 2015-05-06 | 6.325 | 122,936 | -1,770 | 0.01% | 777,515 |
| 2015-05-06 | 2015-05-04 | 7.138 | 124,706 | -5,897 | 0.01% | 890,206 |
| 2015-05-04 | 2015-04-29 | 7.579 | 130,603 | +29,488 | 0.01% | 989,878 |
| 2015-04-30 | 2015-04-28 | 8.003 | 101,115 | +7,667 | 0.00% | 809,243 |
| 2015-04-27 | 2015-04-23 | 7.206 | 93,448 | -29,488 | 0.00% | 673,411 |
| 2015-04-21 | 2015-04-17 | 7.749 | 122,936 | -11,796 | 0.01% | 952,613 |
| 2015-04-16 | 2015-04-14 | 6.240 | 134,732 | +29,488 | 0.01% | 840,697 |
| 2015-04-13 | 2015-04-09 | 6.002 | 105,244 | -3,538 | 0.00% | 631,716 |
| 2015-04-10 | 2015-04-08 | 5.121 | 108,782 | -18,873 | 0.00% | 557,038 |
| 2015-01-20 | 2015-01-16 | 4.120 | 127,655 | -5,307 | 0.01% | 525,975 |
| 2015-01-13 | 2015-01-09 | 4.324 | 132,962 | -4,129 | 0.01% | 574,895 |
| 2014-12-18 | 2014-12-16 | 4.052 | 137,091 | -5,897 | 0.01% | 555,556 |
| 2014-12-17 | 2014-12-15 | 4.036 | 142,988 | -1,180 | 0.01% | 577,029 |
| 2014-11-21 | 2014-11-19 | 3.713 | 144,168 | +5,898 | 0.01% | 535,345 |
| 2014-11-13 | 2014-11-11 | 4.137 | 138,270 | -590 | 0.01% | 572,057 |
| 2014-08-22 | 2014-08-20 | 3.883 | 138,860 | -11,795 | 0.01% | 539,180 |
| 2014-07-30 | 2014-07-28 | 3.764 | 150,655 | -5,898 | 0.01% | 567,097 |
| 2014-07-23 | 2014-07-21 | 3.646 | 156,553 | +5,898 | 0.01% | 570,717 |
| 2014-07-18 | 2014-07-16 | 3.679 | 150,655 | -29,489 | 0.01% | 554,325 |
| 2014-07-15 | 2014-07-11 | 3.646 | 180,144 | -99,080 | 0.01% | 656,719 |
| 2014-07-10 | 2014-07-08 | 3.408 | 279,224 | -35,386 | 0.01% | 951,634 |
| 2014-06-17 | 2014-06-13 | 3.374 | 314,610 | -2,949 | 0.01% | 1,061,565 |
| 2014-05-16 | 2014-05-14 | 3.154 | 317,559 | -11,795 | 0.01% | 1,001,517 |
| 2014-05-02 | 2014-04-29 | 3.035 | 329,354 | +11,795 | 0.01% | 999,625 |
| 2014-04-30 | 2014-04-28 | 3.018 | 317,559 | -70,772 | 0.01% | 958,441 |
| 2014-04-28 | 2014-04-24 | 3.086 | 388,331 | -47,181 | 0.02% | 1,198,380 |
| 2014-04-14 | 2014-04-10 | 3.340 | 435,512 | -70,772 | 0.02% | 1,454,747 |
| 2014-04-07 | 2014-04-03 | 3.171 | 506,284 | +58,977 | 0.02% | 1,605,303 |
| 2014-02-26 | 2014-02-24 | 3.222 | 447,307 | +1,179 | 0.02% | 1,441,055 |
| 2014-01-27 | 2014-01-23 | 3.239 | 446,128 | +29,489 | 0.02% | 1,444,821 |
| 2014-01-09 | 2014-01-07 | 3.306 | 416,639 | +11,795 | 0.02% | 1,377,576 |
| 2013-12-11 | 2013-12-09 | 3.527 | 404,844 | +11,795 | 0.02% | 1,427,816 |
| 2013-12-09 | 2013-12-05 | 3.595 | 393,049 | +17,693 | 0.02% | 1,412,875 |
| 2013-12-06 | 2013-12-04 | 3.595 | 375,356 | -41,283 | 0.02% | 1,349,275 |
| 2013-11-14 | 2013-11-12 | 3.239 | 416,639 | -11,796 | 0.02% | 1,349,318 |
| 2013-11-07 | 2013-11-05 | 3.442 | 428,435 | -11,795 | 0.02% | 1,474,695 |
| 2013-10-28 | 2013-10-24 | 3.408 | 440,230 | -11,795 | 0.02% | 1,500,365 |
| 2013-10-25 | 2013-10-23 | 3.357 | 452,025 | -8,847 | 0.02% | 1,517,570 |
| 2013-10-24 | 2013-10-22 | 3.425 | 460,872 | -14,744 | 0.02% | 1,578,530 |
| 2013-10-21 | 2013-10-17 | 3.357 | 475,616 | +23,591 | 0.02% | 1,596,772 |
| 2013-10-09 | 2013-10-07 | 3.425 | 452,025 | +11,795 | 0.02% | 1,548,228 |
| 2013-09-30 | 2013-09-26 | 3.476 | 440,230 | +11,795 | 0.02% | 1,530,223 |
| 2013-09-26 | 2013-09-24 | 3.578 | 428,435 | +35,386 | 0.02% | 1,532,811 |
| 2013-09-24 | 2013-09-19 | 3.679 | 393,049 | +5,898 | 0.02% | 1,446,197 |
| 2013-09-18 | 2013-09-16 | 3.696 | 387,151 | -5,898 | 0.02% | 1,431,061 |
| 2013-09-17 | 2013-09-13 | 3.713 | 393,049 | -23,590 | 0.02% | 1,459,526 |
| 2013-09-10 | 2013-09-06 | 3.679 | 416,639 | +20,052 | 0.02% | 1,532,995 |
| 2013-09-06 | 2013-09-04 | 3.527 | 396,587 | -11,796 | 0.02% | 1,398,695 |
| 2013-08-15 | 2013-08-12 | 3.374 | 408,383 | -29,488 | 0.02% | 1,377,977 |
| 2013-08-08 | 2013-08-06 | 3.323 | 437,871 | -5,898 | 0.02% | 1,455,202 |
| 2013-08-02 | 2013-07-31 | 3.188 | 443,769 | -5,897 | 0.02% | 1,414,607 |
| 2013-07-15 | 2013-07-11 | 3.289 | 449,666 | -17,693 | 0.02% | 1,479,152 |
| 2013-07-12 | 2013-07-10 | 3.171 | 467,359 | +17,693 | 0.02% | 1,481,881 |
| 2013-07-05 | 2013-07-03 | 3.239 | 449,666 | +17,693 | 0.02% | 1,456,279 |
| 2013-07-04 | 2013-07-02 | 3.442 | 431,973 | -17,693 | 0.02% | 1,486,873 |
| 2013-06-26 | 2013-06-24 | 3.256 | 449,666 | +23,590 | 0.02% | 1,463,903 |
| 2013-06-21 | 2013-06-19 | 3.340 | 426,076 | -23,590 | 0.02% | 1,423,228 |
| 2013-06-20 | 2013-06-18 | 3.527 | 449,666 | -11,795 | 0.02% | 1,585,895 |
| 2013-05-31 | 2013-05-29 | 3.340 | 461,461 | +117,952 | 0.02% | 1,541,425 |
| 2013-05-30 | 2013-05-28 | 3.425 | 343,509 | -117,952 | 0.02% | 1,176,551 |
| 2013-05-27 | 2013-05-23 | 3.289 | 461,461 | +58,976 | 0.02% | 1,517,951 |
| 2013-05-22 | 2013-05-20 | 3.408 | 402,485 | +58,976 | 0.02% | 1,371,725 |
| 2013-04-18 | 2013-04-16 | 3.222 | 343,509 | +5,898 | 0.02% | 1,106,657 |
| 2013-04-09 | 2013-04-05 | 3.239 | 337,611 | +3,539 | 0.02% | 1,093,380 |
| 2013-04-08 | 2013-04-03 | 3.442 | 334,072 | +5,897 | 0.02% | 1,149,893 |
| 2013-04-02 | 2013-03-27 | 3.679 | 328,175 | +11,796 | 0.01% | 1,207,498 |
| 2013-03-28 | 2013-03-26 | 3.679 | 316,379 | -5,898 | 0.01% | 1,164,095 |
| 2013-03-26 | 2013-03-22 | 3.764 | 322,277 | +11,795 | 0.01% | 1,213,119 |
| 2013-03-14 | 2013-03-12 | 3.934 | 310,482 | +11,796 | 0.01% | 1,221,365 |
| 2013-03-11 | 2013-03-07 | 4.103 | 298,686 | +20,641 | 0.01% | 1,225,607 |
| 2013-03-08 | 2013-03-06 | 4.086 | 278,045 | -11,795 | 0.01% | 1,136,196 |
| 2013-03-04 | 2013-02-28 | 3.900 | 289,840 | -11,795 | 0.01% | 1,130,335 |
| 2013-02-28 | 2013-02-26 | 3.730 | 301,635 | +23,590 | 0.01% | 1,125,189 |
| 2013-02-27 | 2013-02-25 | 3.951 | 278,045 | +11,796 | 0.01% | 1,098,480 |
| 2013-02-26 | 2013-02-22 | 4.052 | 266,249 | -11,796 | 0.01% | 1,078,964 |
| 2013-02-25 | 2013-02-21 | 3.985 | 278,045 | +11,796 | 0.01% | 1,107,909 |
| 2013-02-07 | 2013-02-05 | 4.052 | 266,249 | +11,795 | 0.01% | 1,078,964 |
| 2013-02-06 | 2013-02-04 | 4.069 | 254,454 | -2,949 | 0.01% | 1,035,480 |
| 2013-02-04 | 2013-01-31 | 4.036 | 257,403 | -29,488 | 0.01% | 1,038,752 |
| 2013-01-31 | 2013-01-29 | 4.205 | 286,891 | +29,488 | 0.01% | 1,206,396 |
| 2013-01-30 | 2013-01-28 | 4.019 | 257,403 | -12,975 | 0.01% | 1,034,387 |
| 2013-01-29 | 2013-01-25 | 4.120 | 270,378 | -11,795 | 0.01% | 1,114,035 |
| 2013-01-28 | 2013-01-24 | 4.290 | 282,173 | +2,949 | 0.01% | 1,210,479 |
| 2013-01-25 | 2013-01-23 | 4.425 | 279,224 | +11,795 | 0.01% | 1,235,704 |
| 2013-01-24 | 2013-01-22 | 4.493 | 267,429 | +25,360 | 0.01% | 1,201,643 |
| 2013-01-23 | 2013-01-21 | 4.544 | 242,069 | +58,977 | 0.01% | 1,100,006 |
| 2013-01-22 | 2013-01-18 | 4.375 | 183,092 | +11,795 | 0.01% | 800,959 |
| 2013-01-18 | 2013-01-16 | 4.442 | 171,297 | -1,180 | 0.01% | 760,978 |
| 2013-01-15 | 2013-01-11 | 4.358 | 172,477 | +3,539 | 0.01% | 751,598 |
| 2013-01-14 | 2013-01-10 | 4.476 | 168,938 | -11,795 | 0.01% | 756,227 |
| 2013-01-08 | 2013-01-04 | 4.137 | 180,733 | +5,897 | 0.01% | 747,736 |
| 2013-01-07 | 2013-01-03 | 4.171 | 174,836 | -5,897 | 0.01% | 729,268 |
| 2013-01-03 | 2012-12-31 | 3.781 | 180,733 | -5,898 | 0.01% | 683,382 |
| 2012-12-28 | 2012-12-24 | 3.798 | 186,631 | -70,772 | 0.01% | 708,848 |
| 2012-12-19 | 2012-12-17 | 3.934 | 257,403 | +64,874 | 0.01% | 1,012,565 |
| 2012-12-12 | 2012-12-10 | 3.866 | 192,529 | -11,795 | 0.01% | 744,307 |
| 2012-12-10 | 2012-12-06 | 3.730 | 204,324 | +11,795 | 0.01% | 762,190 |
| 2012-12-04 | 2012-11-30 | 3.476 | 192,529 | +5,898 | 0.01% | 669,223 |
| 2012-11-28 | 2012-11-26 | 3.578 | 186,631 | +11,795 | 0.01% | 667,709 |
| 2012-11-22 | 2012-11-20 | 3.459 | 174,836 | +11,796 | 0.01% | 604,759 |
| 2012-11-19 | 2012-11-15 | 3.578 | 163,040 | -11,796 | 0.01% | 583,308 |
| 2012-11-14 | 2012-11-12 | 3.561 | 174,836 | +11,796 | 0.01% | 622,546 |
| 2012-11-13 | 2012-11-09 | 3.798 | 163,040 | -1,180 | 0.01% | 619,246 |
| 2012-11-05 | 2012-11-01 | 3.798 | 164,220 | -11,795 | 0.01% | 623,728 |
| 2012-11-02 | 2012-10-31 | 3.510 | 176,015 | -29,489 | 0.01% | 617,790 |
| 2012-10-17 | 2012-10-15 | 3.205 | 205,504 | -17,692 | 0.01% | 658,572 |
| 2012-10-16 | 2012-10-12 | 3.069 | 223,196 | -29,489 | 0.01% | 684,993 |
| 2012-10-11 | 2012-10-09 | 2.832 | 252,685 | +11,796 | 0.01% | 715,512 |
| 2012-10-09 | 2012-10-05 | 2.899 | 240,889 | -5,898 | 0.01% | 698,448 |
| 2012-09-26 | 2012-09-24 | 2.764 | 246,787 | +5,898 | 0.01% | 682,073 |
| 2012-09-24 | 2012-09-20 | 2.764 | 240,889 | +5,897 | 0.01% | 665,772 |
| 2012-09-21 | 2012-09-19 | 2.883 | 234,992 | -3,538 | 0.01% | 677,366 |
| 2012-09-20 | 2012-09-18 | 2.730 | 238,530 | +3,538 | 0.01% | 651,163 |
| 2012-09-18 | 2012-09-14 | 2.849 | 234,992 | -5,897 | 0.01% | 669,397 |
| 2012-09-17 | 2012-09-13 | 2.662 | 240,889 | +1,179 | 0.01% | 641,265 |
| 2012-09-11 | 2012-09-07 | 2.662 | 239,710 | -11,795 | 0.01% | 638,127 |
| 2012-09-05 | 2012-09-03 | 2.476 | 251,505 | +11,795 | 0.01% | 622,616 |
| 2012-09-04 | 2012-08-31 | 2.509 | 239,710 | +5,898 | 0.01% | 601,546 |
| 2012-09-03 | 2012-08-30 | 2.662 | 233,812 | +39,514 | 0.01% | 622,426 |
| 2012-08-29 | 2012-08-27 | 3.035 | 194,298 | +11,795 | 0.01% | 589,715 |
| 2012-08-27 | 2012-08-23 | 3.205 | 182,503 | +5,898 | 0.01% | 584,861 |
| 2012-08-24 | 2012-08-22 | 3.120 | 176,605 | +5,898 | 0.01% | 550,988 |
| 2012-08-23 | 2012-08-21 | 3.256 | 170,707 | +11,795 | 0.01% | 555,743 |
| 2012-08-10 | 2012-08-08 | 3.425 | 158,912 | -11,795 | 0.01% | 544,289 |
| 2012-07-31 | 2012-07-27 | 3.306 | 170,707 | +5,897 | 0.01% | 564,426 |
| 2012-07-27 | 2012-07-25 | 3.171 | 164,810 | +11,796 | 0.01% | 522,572 |
| 2012-07-06 | 2012-07-04 | 3.442 | 153,014 | -5,898 | 0.01% | 526,682 |
| 2012-07-05 | 2012-07-03 | 3.323 | 158,912 | -27,129 | 0.01% | 528,122 |
| 2012-07-04 | 2012-06-29 | 3.137 | 186,041 | -5,898 | 0.01% | 583,582 |
| 2012-06-27 | 2012-06-25 | 2.984 | 191,939 | +17,693 | 0.01% | 572,792 |
| 2012-06-26 | 2012-06-22 | 3.052 | 174,246 | +3,539 | 0.01% | 531,810 |
| 2012-06-13 | 2012-06-11 | 3.272 | 170,707 | +5,897 | 0.01% | 558,637 |
| 2012-06-08 | 2012-06-06 | 3.052 | 164,810 | +5,898 | 0.01% | 503,011 |
| 2012-05-16 | 2012-05-14 | 3.239 | 158,912 | +5,898 | 0.01% | 514,649 |
| 2012-05-14 | 2012-05-10 | 3.544 | 153,014 | +5,897 | 0.01% | 542,249 |
| 2012-03-08 | 2012-03-06 | 4.561 | 147,117 | +11,795 | 0.01% | 671,021 |
| 2012-03-01 | 2012-02-28 | 4.476 | 135,322 | -11,795 | 0.01% | 605,750 |
| 2012-02-22 | 2012-02-20 | 4.120 | 147,117 | -2,949 | 0.01% | 606,164 |
| 2012-02-07 | 2012-02-03 | 3.679 | 150,066 | -5,897 | 0.01% | 552,158 |
| 2012-02-06 | 2012-02-02 | 3.391 | 155,963 | -5,898 | 0.01% | 528,899 |
| 2012-02-03 | 2012-02-01 | 3.357 | 161,861 | +11,795 | 0.01% | 543,411 |
| 2012-02-02 | 2012-01-31 | 2.916 | 150,066 | -1,179 | 0.01% | 437,655 |
| 2011-12-23 | 2011-12-21 | 2.933 | 151,245 | -5,898 | 0.01% | 443,658 |
| 2011-12-20 | 2011-12-16 | 2.747 | 157,143 | -11,795 | 0.01% | 431,649 |
| 2011-12-19 | 2011-12-15 | 2.713 | 168,938 | +11,795 | 0.01% | 458,320 |
| 2011-12-07 | 2011-12-05 | 2.764 | 157,143 | +5,898 | 0.01% | 434,314 |
| 2011-12-05 | 2011-12-01 | 2.747 | 151,245 | -5,898 | 0.01% | 415,448 |
| 2011-11-14 | 2011-11-10 | 2.323 | 157,143 | -5,897 | 0.01% | 365,037 |
| 2011-10-20 | 2011-10-18 | 2.272 | 163,040 | +5,897 | 0.01% | 370,442 |
| 2011-10-04 | 2011-09-30 | 2.052 | 157,143 | -11,795 | 0.01% | 322,405 |
| 2011-09-26 | 2011-09-22 | 2.136 | 168,938 | -35,386 | 0.01% | 360,927 |
| 2011-09-21 | 2011-09-19 | 2.493 | 204,324 | +1,180 | 0.01% | 509,281 |
| 2011-09-16 | 2011-09-14 | 2.577 | 203,144 | +11,795 | 0.01% | 523,563 |
| 2011-09-08 | 2011-09-06 | 2.866 | 191,349 | +11,795 | 0.01% | 548,320 |
| 2011-09-05 | 2011-09-01 | 3.120 | 179,554 | -17,693 | 0.01% | 560,188 |
| 2011-09-02 | 2011-08-31 | 3.052 | 197,247 | +17,693 | 0.01% | 602,010 |
| 2011-08-30 | 2011-08-26 | 2.967 | 179,554 | +11,795 | 0.01% | 532,788 |
| 2011-08-26 | 2011-08-24 | 3.188 | 167,759 | -11,795 | 0.01% | 534,767 |
| 2011-08-24 | 2011-08-22 | 3.035 | 179,554 | +11,795 | 0.01% | 544,966 |
| 2011-08-15 | 2011-08-11 | 3.035 | 167,759 | -35,385 | 0.01% | 509,167 |
| 2011-08-10 | 2011-08-08 | 3.239 | 203,144 | -8,847 | 0.01% | 657,898 |
| 2011-08-04 | 2011-08-02 | 3.578 | 211,991 | +5,898 | 0.01% | 758,440 |
| 2011-07-27 | 2011-07-25 | 3.951 | 206,093 | +5,897 | 0.01% | 814,217 |
| 2011-07-19 | 2011-07-15 | 4.052 | 200,196 | +8,847 | 0.01% | 811,287 |
| 2011-06-10 | 2011-06-08 | 4.731 | 191,349 | +5,897 | 0.01% | 905,215 |
| 2011-06-09 | 2011-06-07 | 4.832 | 185,452 | +11,796 | 0.01% | 896,185 |
| 2011-05-30 | 2011-05-26 | 4.866 | 173,656 | +23,590 | 0.01% | 845,070 |
| 2011-05-18 | 2011-05-16 | 5.205 | 150,066 | -5,897 | 0.01% | 781,163 |
| 2011-05-16 | 2011-05-12 | 5.256 | 155,963 | +5,897 | 0.01% | 819,793 |
| 2011-05-13 | 2011-05-11 | 5.324 | 150,066 | +5,898 | 0.01% | 798,975 |
| 2011-05-12 | 2011-05-09 | 5.375 | 144,168 | +11,795 | 0.01% | 774,906 |
| 2011-05-11 | 2011-05-06 | 5.409 | 132,373 | -11,795 | 0.01% | 715,997 |
| 2011-05-06 | 2011-05-04 | 5.087 | 144,168 | +5,898 | 0.01% | 733,350 |
| 2011-05-03 | 2011-04-28 | 5.256 | 138,270 | +11,795 | 0.01% | 726,793 |
| 2011-04-29 | 2011-04-27 | 5.358 | 126,475 | +17,693 | 0.01% | 677,662 |
| 2011-04-15 | 2011-04-13 | 5.714 | 108,782 | -17,693 | 0.00% | 621,596 |
| 2011-04-08 | 2011-04-06 | 5.409 | 126,475 | -5,898 | 0.01% | 684,095 |
| 2011-04-01 | 2011-03-30 | 5.222 | 132,373 | +17,693 | 0.01% | 691,307 |
| 2011-03-31 | 2011-03-29 | 5.341 | 114,680 | +5,898 | 0.01% | 612,519 |
| 2011-03-25 | 2011-03-23 | 5.545 | 108,782 | -11,795 | 0.00% | 603,151 |
| 2011-03-23 | 2011-03-21 | 5.494 | 120,577 | -17,693 | 0.01% | 662,416 |
| 2011-03-21 | 2011-03-17 | 5.273 | 138,270 | -5,898 | 0.01% | 729,138 |
| 2011-03-17 | 2011-03-15 | 5.426 | 144,168 | +3,539 | 0.01% | 782,240 |
| 2011-03-16 | 2011-03-14 | 5.680 | 140,629 | +5,897 | 0.01% | 798,805 |
| 2011-03-14 | 2011-03-10 | 5.748 | 134,732 | +5,898 | 0.01% | 774,447 |
| 2011-03-08 | 2011-03-04 | 5.799 | 128,834 | -5,898 | 0.01% | 747,098 |
| 2011-02-25 | 2011-02-23 | 5.765 | 134,732 | +5,898 | 0.01% | 776,731 |
| 2011-02-24 | 2011-02-22 | 5.765 | 128,834 | +2,949 | 0.01% | 742,729 |
| 2011-02-23 | 2011-02-21 | 6.019 | 125,885 | +2,949 | 0.01% | 757,746 |
| 2011-02-22 | 2011-02-18 | 6.138 | 122,936 | +11,795 | 0.01% | 754,586 |
| 2011-02-17 | 2011-02-15 | 6.155 | 111,141 | -5,898 | 0.01% | 684,072 |
| 2011-02-16 | 2011-02-14 | 6.206 | 117,039 | +5,898 | 0.01% | 726,328 |
| 2011-02-14 | 2011-02-10 | 5.918 | 111,141 | +8,846 | 0.01% | 657,689 |
| 2011-02-09 | 2011-02-07 | 6.087 | 102,295 | -5,897 | 0.00% | 622,687 |
| 2011-02-08 | 2011-02-02 | 6.257 | 108,192 | +2,948 | 0.00% | 676,928 |
| 2011-02-07 | 2011-01-31 | 6.104 | 105,244 | -2,359 | 0.00% | 642,423 |
| 2011-01-28 | 2011-01-26 | 6.257 | 107,603 | +2,949 | 0.00% | 673,243 |
| 2011-01-26 | 2011-01-24 | 6.104 | 104,654 | -5,897 | 0.00% | 638,821 |
| 2011-01-25 | 2011-01-21 | 6.392 | 110,551 | +5,897 | 0.00% | 706,684 |
| 2011-01-14 | 2011-01-12 | 6.698 | 104,654 | -5,897 | 0.00% | 700,929 |
| 2011-01-13 | 2011-01-11 | 6.715 | 110,551 | -2,949 | 0.00% | 742,299 |
| 2011-01-12 | 2011-01-10 | 6.494 | 113,500 | +5,897 | 0.01% | 737,082 |
| 2011-01-10 | 2011-01-06 | 6.460 | 107,603 | -5,897 | 0.00% | 695,137 |
| 2011-01-07 | 2011-01-05 | 6.426 | 113,500 | -12,385 | 0.01% | 729,384 |
| 2011-01-06 | 2011-01-04 | 6.409 | 125,885 | -26,540 | 0.01% | 806,839 |
| 2011-01-05 | 2011-01-03 | 6.104 | 152,425 | +11,796 | 0.01% | 930,422 |
| 2011-01-04 | 2010-12-31 | 5.833 | 140,629 | +2,948 | 0.01% | 820,266 |
| 2010-12-28 | 2010-12-22 | 5.697 | 137,681 | -11,795 | 0.01% | 784,394 |
| 2010-12-23 | 2010-12-21 | 5.511 | 149,476 | -5,898 | 0.01% | 823,713 |
| 2010-12-13 | 2010-12-09 | 5.256 | 155,374 | +5,898 | 0.01% | 816,697 |
| 2010-12-06 | 2010-12-02 | 5.460 | 149,476 | -5,898 | 0.01% | 816,110 |
| 2010-11-25 | 2010-11-23 | 5.307 | 155,374 | +5,898 | 0.01% | 824,601 |
| 2010-11-23 | 2010-11-19 | 5.477 | 149,476 | -5,898 | 0.01% | 818,644 |
| 2010-11-19 | 2010-11-17 | 5.290 | 155,374 | +5,898 | 0.01% | 821,966 |
| 2010-11-08 | 2010-11-04 | 5.850 | 149,476 | -4,718 | 0.01% | 874,403 |
| 2010-11-05 | 2010-11-03 | 5.968 | 154,194 | +12,975 | 0.01% | 920,304 |
| 2010-11-04 | 2010-11-02 | 5.968 | 141,219 | -28,309 | 0.01% | 842,863 |
| 2010-11-03 | 2010-11-01 | 5.528 | 169,528 | -11,795 | 0.01% | 937,088 |
| 2010-11-01 | 2010-10-28 | 5.307 | 181,323 | -5,898 | 0.01% | 962,317 |
| 2010-10-28 | 2010-10-26 | 5.155 | 187,221 | -590 | 0.01% | 965,049 |
| 2010-10-25 | 2010-10-21 | 5.087 | 187,811 | +5,898 | 0.01% | 955,352 |
| 2010-10-15 | 2010-10-13 | 5.036 | 181,913 | -23,591 | 0.01% | 916,097 |
| 2010-10-13 | 2010-10-11 | 5.087 | 205,504 | +5,898 | 0.01% | 1,045,352 |
| 2010-10-12 | 2010-10-08 | 5.053 | 199,606 | +5,898 | 0.01% | 1,008,581 |
| 2010-10-08 | 2010-10-06 | 5.172 | 193,708 | +5,897 | 0.01% | 1,001,771 |
| 2010-10-06 | 2010-10-04 | 4.934 | 187,811 | -5,897 | 0.01% | 926,691 |
| 2010-09-21 | 2010-09-17 | 4.815 | 193,708 | +5,897 | 0.01% | 932,797 |
| 2010-09-20 | 2010-09-16 | 4.731 | 187,811 | +23,591 | 0.01% | 888,477 |
| 2010-09-15 | 2010-09-13 | 4.883 | 164,220 | +5,898 | 0.01% | 801,936 |
| 2010-08-30 | 2010-08-26 | 4.731 | 158,322 | -15,924 | 0.01% | 748,974 |
| 2010-08-19 | 2010-08-17 | 5.138 | 174,246 | +11,795 | 0.01% | 895,213 |
| 2010-08-18 | 2010-08-16 | 5.019 | 162,451 | -11,795 | 0.01% | 815,333 |
| 2010-07-26 | 2010-07-22 | 4.900 | 174,246 | -8,846 | 0.01% | 853,850 |
| 2010-07-23 | 2010-07-21 | 4.866 | 183,092 | +8,846 | 0.01% | 890,989 |
| 2010-07-15 | 2010-07-13 | 4.866 | 174,246 | +11,795 | 0.01% | 847,941 |
| 2010-07-08 | 2010-07-06 | 4.748 | 162,451 | -5,897 | 0.01% | 771,261 |
| 2010-07-06 | 2010-07-02 | 4.629 | 168,348 | +5,897 | 0.01% | 779,277 |
| 2010-06-25 | 2010-06-23 | 5.053 | 162,451 | -11,795 | 0.01% | 820,842 |
| 2010-06-24 | 2010-06-22 | 4.815 | 174,246 | -5,898 | 0.01% | 839,078 |
| 2010-06-17 | 2010-06-14 | 4.476 | 180,144 | -1,179 | 0.01% | 806,390 |
| 2010-06-15 | 2010-06-11 | 4.324 | 181,323 | +5,897 | 0.01% | 783,997 |
| 2010-05-25 | 2010-05-20 | 4.205 | 175,426 | -2,948 | 0.01% | 737,678 |
| 2010-05-24 | 2010-05-19 | 4.476 | 178,374 | +1,179 | 0.01% | 798,466 |
| 2010-05-20 | 2010-05-18 | 4.799 | 177,195 | +8,847 | 0.01% | 850,274 |
| 2010-05-18 | 2010-05-14 | 5.053 | 168,348 | +5,897 | 0.01% | 850,639 |
| 2010-05-17 | 2010-05-13 | 5.155 | 162,451 | -8,846 | 0.01% | 837,369 |
| 2010-05-04 | 2010-04-30 | 5.612 | 171,297 | -17,693 | 0.01% | 961,388 |
| 2010-04-29 | 2010-04-27 | 5.494 | 188,990 | +5,898 | 0.01% | 1,038,257 |
| 2010-04-28 | 2010-04-26 | 5.511 | 183,092 | -5,898 | 0.01% | 1,008,960 |
| 2010-04-23 | 2010-04-21 | 5.629 | 188,990 | -5,898 | 0.01% | 1,063,893 |
| 2010-04-21 | 2010-04-19 | 5.409 | 194,888 | +5,898 | 0.01% | 1,054,137 |
| 2010-04-20 | 2010-04-16 | 5.578 | 188,990 | +17,693 | 0.01% | 1,054,280 |
| 2010-04-19 | 2010-04-15 | 5.680 | 171,297 | -17,693 | 0.01% | 973,006 |
| 2010-04-12 | 2010-04-08 | 5.409 | 188,990 | -3,539 | 0.01% | 1,022,235 |
| 2010-04-09 | 2010-04-07 | 5.443 | 192,529 | +5,898 | 0.01% | 1,047,906 |
| 2010-04-08 | 2010-04-01 | 5.443 | 186,631 | -5,898 | 0.01% | 1,015,804 |
| 2010-04-01 | 2010-03-30 | 5.256 | 192,529 | +10,026 | 0.01% | 1,011,996 |
| 2010-03-30 | 2010-03-26 | 5.392 | 182,503 | +9,437 | 0.01% | 984,052 |
| 2010-03-29 | 2010-03-25 | 5.341 | 173,066 | +5,897 | 0.01% | 924,365 |
| 2010-03-25 | 2010-03-23 | 5.375 | 167,169 | +3,539 | 0.01% | 898,537 |
| 2010-03-22 | 2010-03-18 | 5.697 | 163,630 | -1,180 | 0.01% | 932,231 |
| 2010-03-15 | 2010-03-11 | 5.545 | 164,810 | -5,897 | 0.01% | 913,803 |
| 2010-03-10 | 2010-03-08 | 5.731 | 170,707 | -4,129 | 0.01% | 978,339 |
| 2010-03-09 | 2010-03-05 | 5.663 | 174,836 | -5,897 | 0.01% | 990,144 |
| 2010-03-08 | 2010-03-04 | 5.290 | 180,733 | +5,897 | 0.01% | 956,122 |
| 2010-03-03 | 2010-03-01 | 5.528 | 174,836 | +11,796 | 0.01% | 966,428 |
| 2010-02-26 | 2010-02-24 | 5.341 | 163,040 | -5,898 | 0.01% | 870,815 |
| 2010-02-23 | 2010-02-19 | 5.138 | 168,938 | +3,538 | 0.01% | 867,943 |
| 2010-02-12 | 2010-02-10 | 5.070 | 165,400 | -24,770 | 0.01% | 838,548 |
| 2010-02-10 | 2010-02-08 | 4.849 | 190,170 | +7,078 | 0.01% | 922,209 |
| 2010-02-02 | 2010-01-29 | 5.002 | 183,092 | -2,949 | 0.01% | 915,825 |
| 2010-02-01 | 2010-01-28 | 5.172 | 186,041 | -590 | 0.01% | 962,121 |
| 2010-01-29 | 2010-01-27 | 4.985 | 186,631 | +2,359 | 0.01% | 930,363 |
| 2010-01-27 | 2010-01-25 | 5.578 | 184,272 | +5,898 | 0.01% | 1,027,960 |
| 2010-01-26 | 2010-01-22 | 5.494 | 178,374 | +5,897 | 0.01% | 979,936 |
| 2010-01-22 | 2010-01-20 | 5.952 | 172,477 | +2,949 | 0.01% | 1,026,501 |
| 2010-01-21 | 2010-01-19 | 6.036 | 169,528 | -29,488 | 0.01% | 1,023,323 |
| 2010-01-19 | 2010-01-15 | 5.663 | 199,016 | -5,898 | 0.01% | 1,127,082 |
| 2010-01-18 | 2010-01-14 | 5.612 | 204,914 | +2,949 | 0.01% | 1,150,061 |
| 2010-01-15 | 2010-01-13 | 5.511 | 201,965 | +5,898 | 0.01% | 1,112,963 |
| 2010-01-14 | 2010-01-12 | 5.731 | 196,067 | -7,077 | 0.01% | 1,123,679 |
| 2010-01-13 | 2010-01-11 | 5.697 | 203,144 | +8,846 | 0.01% | 1,157,349 |
| 2010-01-12 | 2010-01-08 | 5.138 | 194,298 | +8,846 | 0.01% | 998,233 |
| 2010-01-11 | 2010-01-07 | 5.189 | 185,452 | -4,718 | 0.01% | 962,219 |
| 2010-01-08 | 2010-01-06 | 5.121 | 190,170 | -40,104 | 0.01% | 973,801 |
| 2010-01-07 | 2010-01-05 | 5.053 | 230,274 | -5,897 | 0.01% | 1,163,543 |
| 2010-01-06 | 2010-01-04 | 4.731 | 236,171 | -12,975 | 0.01% | 1,117,254 |
| 2009-12-30 | 2009-12-28 | 4.612 | 249,146 | +5,898 | 0.01% | 1,149,063 |
| 2009-12-23 | 2009-12-21 | 4.425 | 243,248 | -1,770 | 0.01% | 1,076,492 |
| 2009-12-15 | 2009-12-11 | 4.748 | 245,018 | -590 | 0.01% | 1,163,261 |
| 2009-12-11 | 2009-12-09 | 4.612 | 245,608 | +29,489 | 0.01% | 1,132,746 |
| 2009-12-09 | 2009-12-07 | 4.900 | 216,119 | -5,898 | 0.01% | 1,059,039 |
| 2009-12-08 | 2009-12-04 | 4.934 | 222,017 | +2,949 | 0.01% | 1,095,470 |
| 2009-11-27 | 2009-11-25 | 4.934 | 219,068 | +5,898 | 0.01% | 1,080,919 |
| 2009-11-26 | 2009-11-24 | 4.900 | 213,170 | +5,897 | 0.01% | 1,044,588 |
| 2009-11-25 | 2009-11-23 | 4.985 | 207,273 | +11,795 | 0.01% | 1,033,264 |
| 2009-11-24 | 2009-11-20 | 5.070 | 195,478 | +7,078 | 0.01% | 991,038 |
| 2009-11-20 | 2009-11-18 | 5.239 | 188,400 | -13,565 | 0.01% | 987,099 |
| 2009-11-19 | 2009-11-17 | 5.138 | 201,965 | +4,128 | 0.01% | 1,037,624 |
| 2009-11-18 | 2009-11-16 | 5.121 | 197,837 | -5,897 | 0.01% | 1,013,061 |
| 2009-11-16 | 2009-11-12 | 5.087 | 203,734 | +5,897 | 0.01% | 1,036,349 |
| 2009-11-12 | 2009-11-10 | 4.934 | 197,837 | -5,897 | 0.01% | 976,161 |
| 2009-11-11 | 2009-11-09 | 4.900 | 203,734 | -590 | 0.01% | 998,349 |
| 2009-11-03 | 2009-10-30 | 4.815 | 204,324 | -2,949 | 0.01% | 983,918 |
| 2009-11-02 | 2009-10-29 | 4.782 | 207,273 | +14,744 | 0.01% | 991,090 |
| 2009-10-29 | 2009-10-27 | 5.138 | 192,529 | +17,693 | 0.01% | 989,145 |
| 2009-10-28 | 2009-10-23 | 5.222 | 174,836 | -5,897 | 0.01% | 913,067 |
| 2009-10-23 | 2009-10-21 | 5.172 | 180,733 | +11,205 | 0.01% | 934,670 |
| 2009-10-22 | 2009-10-20 | 5.222 | 169,528 | +5,898 | 0.01% | 885,347 |
| 2009-10-21 | 2009-10-19 | 5.273 | 163,630 | +5,897 | 0.01% | 862,868 |
| 2009-10-13 | 2009-10-09 | 5.256 | 157,733 | +5,898 | 0.01% | 829,097 |
| 2009-10-12 | 2009-10-08 | 5.273 | 151,835 | -2,949 | 0.01% | 800,670 |
| 2009-10-09 | 2009-10-07 | 5.273 | 154,784 | -23,590 | 0.01% | 816,221 |
| 2009-10-07 | 2009-10-05 | 4.697 | 178,374 | +2,948 | 0.01% | 837,785 |
| 2009-10-05 | 2009-09-30 | 4.782 | 175,426 | +11,796 | 0.01% | 838,811 |
| 2009-10-02 | 2009-09-29 | 4.934 | 163,630 | +590 | 0.01% | 807,378 |
| 2009-09-29 | 2009-09-25 | 5.172 | 163,040 | -5,898 | 0.01% | 843,170 |
| 2009-09-28 | 2009-09-24 | 5.087 | 168,938 | +11,795 | 0.01% | 859,349 |
| 2009-09-24 | 2009-09-22 | 5.307 | 157,143 | -7,077 | 0.01% | 833,989 |
| 2009-09-22 | 2009-09-18 | 5.307 | 164,220 | +2,359 | 0.01% | 871,548 |
| 2009-09-18 | 2009-09-16 | 5.341 | 161,861 | -5,898 | 0.01% | 864,518 |
| 2009-09-16 | 2009-09-14 | 5.189 | 167,759 | +5,898 | 0.01% | 870,419 |
| 2009-09-07 | 2009-09-03 | 5.138 | 161,861 | +5,898 | 0.01% | 831,584 |
| 2009-09-01 | 2009-08-28 | 4.951 | 155,963 | -4,718 | 0.01% | 772,192 |
| 2009-08-28 | 2009-08-26 | 5.341 | 160,681 | +10,026 | 0.01% | 858,215 |
| 2009-08-21 | 2009-08-19 | 5.189 | 150,655 | +1,769 | 0.01% | 781,675 |
| 2009-08-19 | 2009-08-17 | 5.358 | 148,886 | +590 | 0.01% | 797,741 |
| 2009-08-18 | 2009-08-14 | 5.765 | 148,296 | -2,359 | 0.01% | 854,928 |
| 2009-08-17 | 2009-08-13 | 5.799 | 150,655 | -590 | 0.01% | 873,637 |
| 2009-08-13 | 2009-08-11 | 6.002 | 151,245 | -5,898 | 0.01% | 907,832 |
| 2009-08-12 | 2009-08-10 | 5.968 | 157,143 | +5,898 | 0.01% | 937,905 |
| 2009-08-10 | 2009-08-06 | 5.901 | 151,245 | -2,949 | 0.01% | 892,445 |
| 2009-08-05 | 2009-08-03 | 5.646 | 154,194 | +5,898 | 0.01% | 870,628 |
| 2009-08-04 | 2009-07-31 | 5.138 | 148,296 | -11,796 | 0.01% | 761,892 |
| 2009-07-30 | 2009-07-28 | 4.934 | 160,092 | -14,744 | 0.01% | 789,921 |
| 2009-07-29 | 2009-07-27 | 4.934 | 174,836 | -41,283 | 0.01% | 862,671 |
| 2009-07-27 | 2009-07-23 | 4.086 | 216,119 | -914 | 0.01% | 883,143 |
| 2009-07-23 | 2009-07-21 | 4.086 | 217,033 | -10,616 | 0.01% | 886,878 |
| 2009-07-22 | 2009-07-20 | 3.900 | 227,649 | -5,898 | 0.01% | 887,799 |
| 2009-07-20 | 2009-07-16 | 3.662 | 233,547 | +5,898 | 0.01% | 855,360 |
| 2009-07-17 | 2009-07-15 | 3.713 | 227,649 | -10,026 | 0.01% | 845,339 |
| 2009-07-16 | 2009-07-14 | 3.510 | 237,675 | -5,898 | 0.01% | 834,209 |
| 2009-07-15 | 2009-07-13 | 3.323 | 243,573 | +4,128 | 0.01% | 809,480 |
| 2009-07-09 | 2009-07-07 | 3.459 | 239,445 | +5,898 | 0.01% | 828,242 |
| 2009-07-08 | 2009-07-06 | 3.459 | 233,547 | +914 | 0.01% | 807,840 |
| 2009-07-06 | 2009-07-02 | 3.493 | 232,633 | -5,897 | 0.01% | 812,568 |
| 2009-07-02 | 2009-06-29 | 3.646 | 238,530 | +8,846 | 0.01% | 869,566 |
| 2009-06-30 | 2009-06-26 | 3.561 | 229,684 | -2,949 | 0.01% | 817,845 |
| 2009-06-29 | 2009-06-25 | 3.272 | 232,633 | +11,796 | 0.01% | 761,289 |
| 2009-06-23 | 2009-06-19 | 3.544 | 220,837 | +7,077 | 0.01% | 782,599 |
| 2009-06-19 | 2009-06-17 | 3.730 | 213,760 | -8,847 | 0.01% | 797,389 |
| 2009-06-16 | 2009-06-12 | 3.934 | 222,607 | -2,949 | 0.01% | 875,685 |
| 2009-06-15 | 2009-06-11 | 4.002 | 225,556 | -11,795 | 0.01% | 902,584 |
| 2009-06-12 | 2009-06-10 | 4.069 | 237,351 | -5,897 | 0.01% | 965,881 |
| 2009-06-11 | 2009-06-09 | 3.849 | 243,248 | -1,180 | 0.01% | 936,260 |
| 2009-06-09 | 2009-06-05 | 4.086 | 244,428 | +5,898 | 0.01% | 998,824 |
| 2009-06-08 | 2009-06-04 | 4.171 | 238,530 | +5,897 | 0.01% | 994,945 |
| 2009-06-05 | 2009-06-03 | 4.290 | 232,633 | +14,744 | 0.01% | 997,960 |
| 2009-06-03 | 2009-06-01 | 4.137 | 217,889 | +5,898 | 0.01% | 901,460 |
| 2009-06-02 | 2009-05-29 | 4.120 | 211,991 | -7,077 | 0.01% | 873,464 |
| 2009-06-01 | 2009-05-27 | 3.696 | 219,068 | -4,128 | 0.01% | 809,760 |
| 2009-05-29 | 2009-05-26 | 3.459 | 223,196 | -5,898 | 0.01% | 772,036 |
| 2009-05-27 | 2009-05-25 | 3.561 | 229,094 | +5,898 | 0.01% | 815,744 |
| 2009-05-26 | 2009-05-22 | 3.459 | 223,196 | +4,128 | 0.01% | 772,036 |
| 2009-05-25 | 2009-05-21 | 3.578 | 219,068 | +15,924 | 0.01% | 783,759 |
| 2009-05-22 | 2009-05-20 | 3.781 | 203,144 | +1,769 | 0.01% | 768,122 |
| 2009-05-21 | 2009-05-19 | 3.612 | 201,375 | +5,897 | 0.01% | 727,288 |
| 2009-05-19 | 2009-05-15 | 3.374 | 195,478 | -5,897 | 0.01% | 659,587 |
| 2009-05-18 | 2009-05-14 | 3.374 | 201,375 | +5,897 | 0.01% | 679,485 |
| 2009-05-15 | 2009-05-13 | 3.476 | 195,478 | -5,897 | 0.01% | 679,474 |
| 2009-05-14 | 2009-05-12 | 3.476 | 201,375 | +5,897 | 0.01% | 699,972 |
| 2009-05-13 | 2009-05-11 | 3.459 | 195,478 | -35,385 | 0.01% | 676,160 |
| 2009-05-12 | 2009-05-08 | 3.764 | 230,863 | +5,897 | 0.01% | 869,017 |
| 2009-05-08 | 2009-05-06 | 3.781 | 224,966 | +5,898 | 0.01% | 850,634 |
| 2009-05-07 | 2009-05-05 | 3.578 | 219,068 | -5,898 | 0.01% | 783,759 |
| 2009-05-04 | 2009-04-29 | 3.086 | 224,966 | -5,897 | 0.01% | 694,240 |
| 2009-04-28 | 2009-04-24 | 3.442 | 230,863 | -4,129 | 0.01% | 794,642 |
| 2009-04-27 | 2009-04-23 | 3.222 | 234,992 | +7,077 | 0.01% | 757,056 |
| 2009-04-24 | 2009-04-22 | 3.323 | 227,915 | +4,129 | 0.01% | 757,443 |
| 2009-04-20 | 2009-04-16 | 3.578 | 223,786 | +5,897 | 0.01% | 800,639 |
| 2009-04-17 | 2009-04-15 | 3.866 | 217,889 | -4,246 | 0.01% | 842,348 |
| 2009-04-07 | 2009-04-03 | 3.018 | 222,135 | -25,950 | 0.01% | 670,437 |
| 2009-04-06 | 2009-04-02 | 2.713 | 248,085 | -20,052 | 0.01% | 673,041 |
| 2009-03-25 | 2009-03-23 | 2.357 | 268,137 | -12,974 | 0.01% | 631,965 |
| 2009-03-24 | 2009-03-20 | 2.153 | 281,111 | +17,693 | 0.01% | 605,345 |
| 2009-03-18 | 2009-03-16 | 2.119 | 263,418 | -7,667 | 0.01% | 558,312 |
| 2009-03-10 | 2009-03-06 | 1.746 | 271,085 | -1,180 | 0.01% | 473,439 |
| 2009-03-09 | 2009-03-05 | 1.848 | 272,265 | +1,180 | 0.01% | 503,199 |
| 2009-03-02 | 2009-02-26 | 1.882 | 271,085 | +17,693 | 0.01% | 510,211 |
| 2009-02-24 | 2009-02-20 | 1.967 | 253,392 | -58,977 | 0.01% | 498,393 |
| 2009-02-19 | 2009-02-17 | 2.001 | 312,369 | -5,898 | 0.01% | 624,987 |
| 2009-02-16 | 2009-02-12 | 2.086 | 318,267 | +64,875 | 0.01% | 663,770 |
| 2009-02-13 | 2009-02-11 | 2.255 | 253,392 | -5,898 | 0.01% | 571,433 |
| 2009-02-10 | 2009-02-06 | 2.255 | 259,290 | -5,898 | 0.01% | 584,734 |
| 2009-02-09 | 2009-02-05 | 2.221 | 265,188 | +5,898 | 0.01% | 589,042 |
| 2009-02-04 | 2009-02-02 | 2.035 | 259,290 | -5,898 | 0.01% | 527,580 |
| 2009-02-03 | 2009-01-30 | 2.136 | 265,188 | +11,796 | 0.01% | 566,560 |
| 2009-02-02 | 2009-01-29 | 1.984 | 253,392 | +5,897 | 0.01% | 502,690 |
| 2009-01-29 | 2009-01-22 | 1.899 | 247,495 | -2,359 | 0.01% | 470,008 |
| 2009-01-15 | 2009-01-13 | 2.035 | 249,854 | -5,898 | 0.01% | 508,380 |
| 2009-01-12 | 2009-01-08 | 2.391 | 255,752 | +8,257 | 0.01% | 611,448 |
| 2009-01-09 | 2009-01-07 | 2.645 | 247,495 | -2,359 | 0.01% | 654,655 |
| 2009-01-08 | 2009-01-06 | 2.543 | 249,854 | -5,898 | 0.01% | 635,475 |
| 2008-12-29 | 2008-12-22 | 2.052 | 255,752 | -5,897 | 0.01% | 524,718 |
| 2008-12-10 | 2008-12-08 | 2.018 | 261,649 | -5,898 | 0.01% | 527,943 |
| 2008-12-08 | 2008-12-04 | 1.611 | 267,547 | -914 | 0.01% | 430,968 |
| 2008-11-12 | 2008-11-10 | 1.746 | 268,461 | -11,795 | 0.01% | 468,856 |
| 2008-11-11 | 2008-11-07 | 1.577 | 280,256 | +5,897 | 0.01% | 441,936 |
| 2008-11-04 | 2008-10-31 | 1.458 | 274,359 | +11,796 | 0.01% | 400,073 |
| 2008-10-28 | 2008-10-24 | 1.255 | 262,563 | -590 | 0.01% | 329,448 |
| 2008-10-21 | 2008-10-17 | 1.730 | 263,153 | +5,898 | 0.01% | 455,124 |
| 2008-10-09 | 2008-10-06 | 2.069 | 257,255 | +4,718 | 0.01% | 532,163 |
| 2008-10-08 | 2008-10-03 | 2.187 | 252,537 | -3,539 | 0.01% | 552,377 |
| 2008-10-03 | 2008-09-30 | 2.204 | 256,076 | +5,898 | 0.01% | 564,460 |
| 2008-09-30 | 2008-09-26 | 2.493 | 250,178 | +5,897 | 0.01% | 623,573 |
| 2008-09-25 | 2008-09-23 | 2.594 | 244,281 | +5,898 | 0.01% | 633,727 |
| 2008-09-23 | 2008-09-19 | 2.967 | 238,383 | -11,795 | 0.01% | 707,350 |
| 2008-09-18 | 2008-09-16 | 2.594 | 250,178 | +590 | 0.01% | 649,025 |
| 2008-09-17 | 2008-09-12 | 2.815 | 249,588 | -4,129 | 0.01% | 702,511 |
| 2008-09-08 | 2008-09-04 | 2.866 | 253,717 | -7,667 | 0.01% | 727,039 |
| 2008-09-05 | 2008-09-03 | 2.967 | 261,384 | +5,898 | 0.01% | 775,601 |
| 2008-09-04 | 2008-09-02 | 3.137 | 255,486 | +5,898 | 0.01% | 801,420 |
| 2008-09-02 | 2008-08-29 | 3.272 | 249,588 | -5,898 | 0.01% | 816,774 |
| 2008-08-18 | 2008-08-14 | 3.527 | 255,486 | -5,898 | 0.01% | 901,056 |
| 2008-08-15 | 2008-08-13 | 3.306 | 261,384 | +5,898 | 0.01% | 864,241 |
| 2008-08-11 | 2008-08-07 | 3.612 | 255,486 | +2,949 | 0.01% | 922,716 |
| 2008-08-08 | 2008-08-05 | 3.832 | 252,537 | +5,897 | 0.01% | 967,731 |
| 2008-08-05 | 2008-08-01 | 4.086 | 246,640 | +2,949 | 0.01% | 1,007,863 |
| 2008-07-30 | 2008-07-28 | 4.527 | 243,691 | +11,795 | 0.01% | 1,103,245 |
| 2008-07-29 | 2008-07-25 | 4.832 | 231,896 | +2,360 | 0.01% | 1,120,622 |
| 2008-07-28 | 2008-07-24 | 5.189 | 229,536 | -2,360 | 0.01% | 1,190,950 |
| 2008-07-23 | 2008-07-21 | 5.053 | 231,896 | +2,949 | 0.01% | 1,171,738 |
| 2008-07-07 | 2008-07-03 | 4.832 | 228,947 | -2,949 | 0.01% | 1,106,371 |
| 2008-06-30 | 2008-06-26 | 5.273 | 231,896 | +2,360 | 0.01% | 1,222,855 |
| 2008-06-24 | 2008-06-20 | 5.426 | 229,536 | -5,898 | 0.01% | 1,245,437 |
| 2008-06-23 | 2008-06-19 | 5.460 | 235,434 | +5,898 | 0.01% | 1,285,423 |
| 2008-06-12 | 2008-06-10 | 5.714 | 229,536 | +1,179 | 0.01% | 1,311,601 |
| 2008-06-10 | 2008-06-05 | 6.342 | 228,357 | +1,769 | 0.01% | 1,448,128 |
| 2008-06-06 | 2008-06-04 | 6.342 | 226,588 | -1,179 | 0.01% | 1,436,910 |
| 2008-05-30 | 2008-05-28 | 6.342 | 227,767 | -8,847 | 0.01% | 1,444,387 |
| 2008-05-27 | 2008-05-23 | 6.291 | 236,614 | +1,180 | 0.01% | 1,488,454 |
| 2008-05-23 | 2008-05-21 | 6.948 | 235,434 | -744 | 0.01% | 1,635,894 |
| 2008-05-22 | 2008-05-20 | 7.120 | 236,178 | -1,165 | 0.01% | 1,681,583 |
| 2008-05-21 | 2008-05-19 | 7.618 | 237,343 | +2,914 | 0.01% | 1,807,966 |
| 2008-05-20 | 2008-05-16 | 7.412 | 234,429 | +1,749 | 0.01% | 1,737,505 |
| 2008-05-19 | 2008-05-15 | 6.897 | 232,680 | -18,652 | 0.01% | 1,604,782 |
| 2008-05-16 | 2008-05-14 | 6.073 | 251,332 | +1,166 | 0.01% | 1,526,448 |
| 2008-05-15 | 2008-05-13 | 6.005 | 250,166 | +1,165 | 0.01% | 1,502,198 |
| 2008-05-13 | 2008-05-08 | 5.816 | 249,001 | +2,332 | 0.01% | 1,448,210 |
| 2008-05-08 | 2008-05-06 | 6.451 | 246,669 | -5,829 | 0.01% | 1,591,231 |
| 2008-05-07 | 2008-05-05 | 6.485 | 252,498 | -2,914 | 0.01% | 1,637,497 |
| 2008-04-21 | 2008-04-17 | 5.319 | 255,412 | -5,829 | 0.01% | 1,358,419 |
| 2008-04-18 | 2008-04-16 | 5.233 | 261,241 | +5,829 | 0.01% | 1,367,011 |
| 2008-04-11 | 2008-04-09 | 5.850 | 255,412 | -5,829 | 0.01% | 1,494,261 |
| 2008-04-09 | 2008-04-07 | 6.159 | 261,241 | -12,240 | 0.01% | 1,609,039 |
| 2008-04-08 | 2008-04-03 | 6.056 | 273,481 | +2,331 | 0.01% | 1,656,276 |
| 2008-04-07 | 2008-04-02 | 5.542 | 271,150 | -6,994 | 0.01% | 1,502,599 |
| 2008-03-27 | 2008-03-25 | 4.993 | 278,144 | -6,994 | 0.01% | 1,388,652 |
| 2008-03-19 | 2008-03-17 | 4.461 | 285,138 | +5,828 | 0.01% | 1,271,919 |
| 2008-03-14 | 2008-03-12 | 5.370 | 279,310 | -4,080 | 0.01% | 1,499,898 |
| 2008-03-10 | 2008-03-06 | 5.868 | 283,390 | -2,914 | 0.01% | 1,662,806 |
| 2008-03-07 | 2008-03-05 | 5.730 | 286,304 | +1,166 | 0.01% | 1,640,608 |
| 2008-03-04 | 2008-02-29 | 6.125 | 285,138 | +2,914 | 0.01% | 1,746,442 |
| 2008-03-03 | 2008-02-28 | 6.022 | 282,224 | +34,972 | 0.01% | 1,699,542 |
| 2008-02-29 | 2008-02-27 | 6.039 | 247,252 | -5,829 | 0.01% | 1,493,184 |
| 2008-02-26 | 2008-02-22 | 5.679 | 253,081 | +1,166 | 0.01% | 1,437,204 |
| 2008-02-22 | 2008-02-20 | 5.747 | 251,915 | +1,166 | 0.01% | 1,447,870 |
| 2008-02-21 | 2008-02-19 | 6.194 | 250,749 | +8,743 | 0.01% | 1,553,021 |
| 2008-02-20 | 2008-02-18 | 6.142 | 242,006 | -1,749 | 0.01% | 1,486,415 |
| 2008-02-19 | 2008-02-15 | 6.365 | 243,755 | -6,994 | 0.01% | 1,551,523 |
| 2008-02-15 | 2008-02-13 | 5.198 | 250,749 | -1,749 | 0.01% | 1,303,505 |
| 2008-02-14 | 2008-02-12 | 5.113 | 252,498 | -5,828 | 0.01% | 1,290,937 |
| 2008-02-12 | 2008-02-06 | 5.078 | 258,326 | +11,657 | 0.01% | 1,311,870 |
| 2008-02-11 | 2008-02-04 | 5.627 | 246,669 | +5,829 | 0.01% | 1,388,095 |
| 2008-02-05 | 2008-02-01 | 5.473 | 240,840 | -5,829 | 0.01% | 1,318,106 |
| 2008-02-04 | 2008-01-31 | 5.044 | 246,669 | +5,829 | 0.01% | 1,244,207 |
| 2008-01-25 | 2008-01-23 | 5.250 | 240,840 | +2,914 | 0.01% | 1,264,390 |
| 2008-01-22 | 2008-01-18 | 5.970 | 237,926 | +2,914 | 0.01% | 1,420,535 |
| 2008-01-18 | 2008-01-16 | 6.125 | 235,012 | +11,658 | 0.01% | 1,439,425 |
| 2008-01-17 | 2008-01-15 | 6.845 | 223,354 | +2,914 | 0.01% | 1,528,965 |
| 2008-01-16 | 2008-01-14 | 7.463 | 220,440 | +4,080 | 0.01% | 1,645,169 |
| 2008-01-14 | 2008-01-10 | 7.480 | 216,360 | -5,829 | 0.01% | 1,618,432 |
| 2008-01-09 | 2008-01-07 | 7.497 | 222,189 | +4,080 | 0.01% | 1,665,846 |
| 2008-01-08 | 2008-01-04 | 7.720 | 218,109 | +2,332 | 0.01% | 1,683,903 |
| 2008-01-04 | 2008-01-02 | 7.841 | 215,777 | -1,166 | 0.01% | 1,691,812 |
| 2008-01-03 | 2007-12-31 | 7.875 | 216,943 | +8,743 | 0.01% | 1,708,399 |
| 2008-01-02 | 2007-12-27 | 8.081 | 208,200 | -1,166 | 0.01% | 1,682,413 |
| 2007-12-28 | 2007-12-24 | 8.372 | 209,366 | -10,491 | 0.01% | 1,752,899 |
| 2007-12-21 | 2007-12-19 | 7.720 | 219,857 | -14,572 | 0.01% | 1,697,398 |
| 2007-12-20 | 2007-12-18 | 7.875 | 234,429 | -14,572 | 0.01% | 1,846,099 |
| 2007-12-19 | 2007-12-17 | 7.086 | 249,001 | +11,658 | 0.01% | 1,764,339 |
| 2007-12-18 | 2007-12-14 | 8.218 | 237,343 | +6,994 | 0.01% | 1,950,486 |
| 2007-12-17 | 2007-12-13 | 8.510 | 230,349 | +24,481 | 0.01% | 1,960,193 |
| 2007-12-14 | 2007-12-12 | 9.625 | 205,868 | +16,903 | 0.01% | 1,981,448 |
| 2007-12-11 | 2007-12-07 | 11.507 | 188,965 | -1,749 | 0.01% | 2,174,498 |
| 2007-12-10 | 2007-12-06 | 11.631 | 190,714 | +4,474 | 0.01% | 2,218,151 |
| 2007-12-07 | 2007-12-05 | 11.754 | 186,240 | +6,809 | 0.01% | 2,189,088 |
| 2007-12-04 | 2007-11-30 | 12.318 | 179,431 | +1,702 | 0.01% | 2,210,239 |
| 2007-12-03 | 2007-11-29 | 11.877 | 177,729 | -6,809 | 0.01% | 2,110,973 |
| 2007-11-30 | 2007-11-28 | 10.873 | 184,538 | +8,512 | 0.01% | 2,006,483 |
| 2007-11-29 | 2007-11-27 | 10.803 | 176,026 | -11,349 | 0.01% | 1,901,524 |
| 2007-11-28 | 2007-11-26 | 11.490 | 187,375 | +14,754 | 0.01% | 2,152,900 |
| 2007-11-27 | 2007-11-23 | 11.190 | 172,621 | +3,404 | 0.01% | 1,931,665 |
| 2007-11-26 | 2007-11-22 | 11.983 | 169,217 | +17,024 | 0.01% | 2,027,764 |
| 2007-11-23 | 2007-11-21 | 13.340 | 152,193 | +4,540 | 0.01% | 2,030,276 |
| 2007-11-22 | 2007-11-20 | 14.292 | 147,653 | +1,135 | 0.01% | 2,110,220 |
| 2007-11-21 | 2007-11-19 | 13.851 | 146,518 | +11,349 | 0.01% | 2,029,449 |
| 2007-11-20 | 2007-11-16 | 14.433 | 135,169 | +2,837 | 0.01% | 1,950,857 |
| 2007-11-19 | 2007-11-15 | 14.556 | 132,332 | +14,187 | 0.01% | 1,926,236 |
| 2007-11-16 | 2007-11-14 | 15.490 | 118,145 | -23,834 | 0.01% | 1,830,074 |
| 2007-11-15 | 2007-11-13 | 14.380 | 141,979 | +2,838 | 0.01% | 2,041,638 |
| 2007-11-14 | 2007-11-12 | 13.164 | 139,141 | +26,670 | 0.01% | 1,831,641 |
| 2007-11-13 | 2007-11-09 | 14.327 | 112,471 | +2,838 | 0.01% | 1,611,371 |
| 2007-11-09 | 2007-11-07 | 15.349 | 109,633 | -1,703 | 0.01% | 1,682,767 |
| 2007-11-08 | 2007-11-06 | 13.975 | 111,336 | +4,540 | 0.01% | 1,555,870 |
| 2007-11-07 | 2007-11-05 | 14.450 | 106,796 | +9,079 | 0.01% | 1,543,240 |
| 2007-11-06 | 2007-11-02 | 15.578 | 97,717 | +17,592 | 0.00% | 1,522,253 |
| 2007-11-05 | 2007-11-01 | 16.547 | 80,125 | +9,646 | 0.00% | 1,325,861 |
| 2007-11-01 | 2007-10-30 | 18.116 | 70,479 | +6,242 | 0.00% | 1,276,784 |
| 2007-10-31 | 2007-10-29 | 18.891 | 64,237 | -3,972 | 0.00% | 1,213,513 |
| 2007-10-30 | 2007-10-26 | 18.222 | 68,209 | -8,512 | 0.00% | 1,242,873 |
| 2007-10-29 | 2007-10-25 | 18.785 | 76,721 | +18,159 | 0.00% | 1,441,239 |
| 2007-10-26 | 2007-10-24 | 19.173 | 58,562 | -567 | 0.00% | 1,122,818 |
| 2007-10-25 | 2007-10-23 | 18.363 | 59,129 | -3,689 | 0.00% | 1,085,757 |
| 2007-10-24 | 2007-10-22 | 15.807 | 62,818 | +7,945 | 0.00% | 992,981 |
| 2007-10-23 | 2007-10-18 | 15.790 | 54,873 | +6,809 | 0.00% | 866,426 |
| 2007-10-22 | 2007-10-17 | 16.177 | 48,064 | +11,349 | 0.00% | 777,548 |
| 2007-10-18 | 2007-10-16 | 16.001 | 36,715 | +14,187 | 0.00% | 587,481 |
| 2007-10-17 | 2007-10-15 | 14.486 | 22,528 | -3,972 | 0.00% | 326,331 |
| 2007-10-16 | 2007-10-12 | 12.300 | 26,500 | -5,675 | 0.00% | 325,961 |
| 2007-10-15 | 2007-10-11 | 11.983 | 32,175 | +10,612 | 0.00% | 385,560 |
| 2007-10-12 | 2007-10-10 | 11.895 | 21,563 | -6,810 | 0.00% | 256,494 |
| 2007-10-09 | 2007-10-05 | 11.789 | 28,373 | -5,675 | 0.00% | 334,500 |
| 2007-10-05 | 2007-10-03 | 11.243 | 34,048 | -5,674 | 0.00% | 382,804 |
| 2007-10-02 | 2007-09-27 | 10.838 | 39,722 | -3,405 | 0.00% | 430,498 |
| 2007-09-25 | 2007-09-21 | 9.181 | 43,127 | +5,675 | 0.00% | 395,960 |
| 2007-09-21 | 2007-09-19 | 9.622 | 37,452 | +3,404 | 0.00% | 360,356 |
| 2007-09-11 | 2007-09-07 | 10.080 | 34,048 | +5,675 | 0.00% | 343,204 |
| 2007-09-06 | 2007-09-04 | 9.816 | 28,373 | +1,135 | 0.00% | 278,500 |
| 2007-09-05 | 2007-09-03 | 10.115 | 27,238 | +6,809 | 0.00% | 275,519 |
| 2007-09-03 | 2007-08-30 | 9.463 | 20,429 | -5,674 | 0.00% | 193,324 |
| 2007-08-31 | 2007-08-29 | 8.194 | 26,103 | +6,809 | 0.00% | 213,899 |
| 2007-08-30 | 2007-08-28 | 20.431 | 19,294 | -2,837 | 0.00% | 394,203 |
| 2007-08-29 | 2007-08-27 | 20.486 | 22,131 | +7,487 | 0.00% | 453,376 |
| 2007-08-27 | 2007-08-23 | 19.503 | 14,644 | -732 | 0.00% | 285,597 |
| 2007-08-23 | 2007-08-21 | 16.416 | 15,376 | -3,661 | 0.00% | 252,414 |
| 2007-08-22 | 2007-08-20 | 15.788 | 19,037 | -1,465 | 0.00% | 300,554 |
| 2007-08-21 | 2007-08-17 | 14.559 | 20,502 | +3,661 | 0.00% | 298,483 |
| 2007-08-20 | 2007-08-16 | 15.296 | 16,841 | +7,322 | 0.00% | 257,604 |
| 2007-08-14 | 2007-08-10 | 19.776 | 9,519 | +3,661 | 0.00% | 188,246 |
| 2007-08-03 | 2007-08-01 | 17.481 | 5,858 | -3,661 | 0.00% | 102,406 |
| 2007-07-31 | 2007-07-27 | 17.782 | 9,519 | -732 | 0.00% | 169,266 |
| 2007-07-25 | 2007-07-23 | 17.618 | 10,251 | -8,054 | 0.00% | 180,602 |
| 2007-07-24 | 2007-07-20 | 16.553 | 18,305 | -1,831 | 0.00% | 302,997 |
| 2007-07-20 | 2007-07-18 | 14.641 | 20,136 | +733 | 0.00% | 294,805 |
| 2007-07-18 | 2007-07-16 | 15.460 | 19,403 | +732 | 0.00% | 299,973 |
| 2007-07-16 | 2007-07-12 | 16.471 | 18,671 | +7,322 | 0.00% | 307,525 |
| 2007-07-13 | 2007-07-11 | 16.389 | 11,349 | +732 | 0.00% | 185,997 |
| 2007-07-06 | 2007-07-04 | 16.170 | 10,617 | -732 | 0.00% | 171,680 |
| 2007-07-03 | 2007-06-28 | 14.395 | 11,349 | -732 | 0.00% | 163,367 |
| 2007-06-29 | 2007-06-27 | 13.521 | 12,081 | +732 | 0.00% | 163,344 |
| 2007-06-26 | 2007-06-22 | 14.176 | 11,349 | 0.00% | 160,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy