History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 -5,491
2023-11-03 2023-11-01 0.863 5,491 -2,745 0.00% 4,740
2023-11-02 2023-10-31 0.874 8,236 -4,576 0.00% 7,200
2023-10-27 2023-10-25 0.885 12,812 -9,152 0.00% 11,340
2023-10-25 2023-10-20 0.885 21,964 -1,830 0.00% 19,440
2023-10-19 2023-10-17 0.896 23,794 -17,388 0.00% 21,320
2023-07-06 2023-07-04 1.199 41,182 +4,018 0.00% 49,366
2022-07-28 2022-07-26 2.275 37,164 +6,306 0.00% 84,547
2021-07-28 2021-07-26 2.283 30,858 +1,482 0.00% 70,434
2020-10-14 2020-10-09 1.226 29,376 -19,583 0.00% 36,001
2020-07-28 2020-07-24 1.306 48,959 +3,019 0.00% 63,942
2019-07-18 2019-07-16 1.713 45,940 +1,708 0.00% 78,674
2019-04-15 2019-04-11 1.848 44,232 -35,386 0.00% 81,749
2016-09-05 2016-09-01 2.764 79,618 -914 0.00% 220,049
2016-08-29 2016-08-25 2.747 80,532 +914 0.00% 221,210
2015-04-29 2015-04-27 8.122 79,618 -1,180 0.00% 646,648
2015-04-15 2015-04-13 6.596 80,798 -5,897 0.00% 532,931
2015-04-14 2015-04-10 6.460 86,695 +5,897 0.00% 560,067
2015-04-13 2015-04-09 6.002 80,798 -11,795 0.00% 484,981
2014-12-15 2014-12-11 3.764 92,593 -5,898 0.00% 348,540
2014-11-18 2014-11-14 4.188 98,491 -11,795 0.00% 412,491
2014-10-14 2014-10-10 3.578 110,286 -2,949 0.00% 394,570
2013-12-03 2013-11-29 3.544 113,235 -5,897 0.01% 401,281
2013-11-01 2013-10-30 3.272 119,132 +5,897 0.01% 389,858
2013-02-25 2013-02-21 3.985 113,235 +5,898 0.01% 451,201
2012-12-11 2012-12-07 3.679 107,337 +5,897 0.00% 394,939
2012-12-06 2012-12-04 3.476 101,440 -5,897 0.00% 352,602
2012-12-05 2012-12-03 3.459 107,337 +5,897 0.00% 371,279
2012-11-27 2012-11-23 3.612 101,440 +35,386 0.00% 366,362
2012-11-12 2012-11-08 3.798 66,054 -5,897 0.00% 250,881
2012-07-24 2012-07-20 3.357 71,951 -20,642 0.00% 241,559
2012-05-21 2012-05-17 3.188 92,593 +17,693 0.00% 295,160
2012-01-27 2012-01-20 3.086 74,900 -590 0.00% 231,140
2011-12-06 2011-12-02 2.832 75,490 -5,898 0.00% 213,760
2011-10-13 2011-10-11 2.204 81,388 -5,897 0.00% 179,401
2011-09-26 2011-09-22 2.136 87,285 +5,897 0.00% 186,480
2011-08-09 2011-08-05 3.323 81,388 +1,770 0.00% 270,482
2011-05-30 2011-05-26 4.866 79,618 +5,897 0.00% 387,449
2011-04-06 2011-04-01 5.256 73,721 +11,796 0.00% 387,502
2011-03-14 2011-03-10 5.748 61,925 +2,949 0.00% 355,948
2011-02-18 2011-02-16 6.206 58,976 -2,949 0.00% 365,997
2011-02-14 2011-02-10 5.918 61,925 +2,949 0.00% 366,448
2011-01-24 2011-01-20 6.562 58,976 +2,948 0.00% 386,997
2011-01-18 2011-01-14 6.358 56,028 -5,897 0.00% 356,252
2010-12-08 2010-12-06 5.409 61,925 +5,897 0.00% 334,948
2010-10-14 2010-10-12 4.985 56,028 -17,693 0.00% 279,302
2010-10-12 2010-10-08 5.053 73,721 -5,897 0.00% 372,502
2010-09-20 2010-09-16 4.731 79,618 +5,897 0.00% 376,649
2010-09-02 2010-08-31 4.544 73,721 +17,693 0.00% 335,002
2010-08-09 2010-08-05 5.189 56,028 -5,897 0.00% 290,702
2010-07-02 2010-06-29 4.799 61,925 -5,898 0.00% 297,149
2010-06-01 2010-05-28 4.646 67,823 +5,898 0.00% 315,100
2010-05-25 2010-05-20 4.205 61,925 +2,359 0.00% 260,399
2010-05-11 2010-05-07 4.934 59,566 +3,538 0.00% 293,909
2010-04-21 2010-04-19 5.409 56,028 -5,897 0.00% 303,052
2010-04-19 2010-04-15 5.680 61,925 -5,898 0.00% 351,748
2010-03-19 2010-03-17 5.680 67,823 -5,898 0.00% 385,250
2010-03-12 2010-03-10 5.578 73,721 +5,898 0.00% 411,252
2010-02-09 2010-02-05 4.934 67,823 +1,180 0.00% 334,650
2010-01-25 2010-01-21 5.731 66,643 +5,897 0.00% 381,938
2010-01-15 2010-01-13 5.511 60,746 -5,897 0.00% 334,751
2009-12-17 2009-12-15 4.697 66,643 -27,719 0.00% 313,008
2009-12-11 2009-12-09 4.612 94,362 +12,974 0.00% 435,198
2009-12-08 2009-12-04 4.934 81,388 +14,745 0.00% 401,582
2009-12-01 2009-11-27 4.646 66,643 -8,847 0.00% 309,618
2009-11-20 2009-11-18 5.239 75,490 +5,898 0.00% 395,521
2009-11-18 2009-11-16 5.121 69,592 +17,693 0.00% 356,359
2009-11-12 2009-11-10 4.934 51,899 -5,898 0.00% 256,079
2009-11-04 2009-11-02 4.815 57,797 +11,795 0.00% 278,320
2009-10-21 2009-10-19 5.273 46,002 +2,949 0.00% 242,582
2009-10-09 2009-10-07 5.273 43,053 +11,795 0.00% 227,031
2009-09-11 2009-09-09 5.290 31,258 -5,897 0.00% 165,362
2009-09-02 2009-08-31 4.765 37,155 +5,897 0.00% 177,029
2009-08-19 2009-08-17 5.358 31,258 -5,897 0.00% 167,482
2009-08-12 2009-08-10 5.968 37,155 +5,897 0.00% 221,759
2009-07-24 2009-07-22 4.120 31,258 -5,897 0.00% 128,792
2009-07-20 2009-07-16 3.662 37,155 +11,795 0.00% 136,079
2009-07-02 2009-06-29 3.646 25,360 -11,795 0.00% 92,450
2009-06-30 2009-06-26 3.561 37,155 +5,897 0.00% 132,299
2009-06-10 2009-06-08 4.069 31,258 -5,897 0.00% 127,202
2009-06-05 2009-06-03 4.290 37,155 +11,795 0.00% 159,389
2009-06-02 2009-05-29 4.120 25,360 -5,898 0.00% 104,490
2009-05-22 2009-05-20 3.781 31,258 -5,897 0.00% 118,192
2009-05-19 2009-05-15 3.374 37,155 +1,179 0.00% 125,369
2009-05-15 2009-05-13 3.476 35,976 +5,898 0.00% 125,051
2009-05-08 2009-05-06 3.781 30,078 -5,898 0.00% 113,730
2009-05-07 2009-05-05 3.578 35,976 +11,796 0.00% 128,711
2009-04-06 2009-04-02 2.713 24,180 -11,796 0.00% 65,599
2009-03-02 2009-02-26 1.882 35,976 -5,897 0.00% 67,711
2009-02-18 2009-02-16 2.119 41,873 -5,898 0.00% 88,749
2009-02-16 2009-02-12 2.086 47,771 +5,898 0.00% 99,630
2009-01-09 2009-01-07 2.645 41,873 +5,897 0.00% 110,759
2008-12-23 2008-12-19 2.204 35,976 -7,667 0.00% 79,301
2008-12-17 2008-12-15 1.984 43,643 +8,847 0.00% 86,581
2008-12-16 2008-12-12 1.899 34,796 +5,898 0.00% 66,080
2008-08-12 2008-08-08 3.561 28,898 -4,719 0.00% 102,898
2008-07-02 2008-06-27 5.121 33,617 -5,897 0.00% 172,142
2008-06-12 2008-06-10 5.714 39,514 +5,897 0.00% 225,789
2008-05-26 2008-05-22 6.674 33,617 +5,898 0.00% 224,357
2008-05-23 2008-05-21 6.948 27,719 +324 0.00% 192,603
2008-05-20 2008-05-16 7.412 27,395 -12,823 0.00% 203,042
2008-05-15 2008-05-13 6.005 40,218 +5,829 0.00% 241,501
2008-05-06 2008-05-02 6.331 34,389 -5,829 0.00% 217,709
2008-03-20 2008-03-18 4.358 40,218 -5,828 0.00% 175,261
2008-02-22 2008-02-20 5.747 46,046 +5,828 0.00% 264,647
2008-02-20 2008-02-18 6.142 40,218 +5,829 0.00% 247,021
2008-02-19 2008-02-15 6.365 34,389 -5,829 0.00% 218,889
2008-01-25 2008-01-23 5.250 40,218 +5,829 0.00% 211,141
2007-12-17 2007-12-13 8.510 34,389 -5,829 0.00% 292,639
2007-12-10 2007-12-06 11.631 40,218 +1,063 0.00% 467,766
2007-12-06 2007-12-04 11.737 39,155 -2,270 0.00% 459,543
2007-11-28 2007-11-26 11.490 41,425 +1,135 0.00% 475,965
2007-11-20 2007-11-16 14.433 40,290 +3,973 0.00% 581,495
2007-11-16 2007-11-14 15.490 36,317 +3,404 0.00% 562,553
2007-11-15 2007-11-13 14.380 32,913 +2,838 0.00% 473,284
2007-11-07 2007-11-05 14.450 30,075 -17,024 0.00% 434,594
2007-11-06 2007-11-02 15.578 47,099 -4,540 0.00% 733,717
2007-11-05 2007-11-01 16.547 51,639 +22,699 0.00% 854,492
2007-11-01 2007-10-30 18.116 28,940 +11,349 0.00% 524,271
2007-10-31 2007-10-29 18.891 17,591 -5,675 0.00% 332,315
2007-10-30 2007-10-26 18.222 23,266 -10,214 0.00% 423,942
2007-10-29 2007-10-25 18.785 33,480 +3,405 0.00% 628,937
2007-10-26 2007-10-24 19.173 30,075 -7,094 0.00% 576,632
2007-10-25 2007-10-23 18.363 37,169 +5,675 0.00% 682,516
2007-10-24 2007-10-22 15.807 31,494 +5,675 0.00% 497,834
2007-10-23 2007-10-18 15.790 25,819 -3,405 0.00% 407,673
2007-10-18 2007-10-16 16.001 29,224 +3,405 0.00% 467,617
2007-10-17 2007-10-15 14.486 25,819 +5,674 0.00% 374,004
2007-10-15 2007-10-11 11.983 20,145 +3,121 0.00% 241,402
2007-10-11 2007-10-09 11.913 17,024 +11,349 0.00% 202,802
2007-09-18 2007-09-14 9.569 5,675 -5,674 0.00% 54,304
2007-09-17 2007-09-13 9.463 11,349 +5,674 0.00% 107,398
2007-09-13 2007-09-11 9.551 5,675 -5,674 0.00% 54,204
2007-09-12 2007-09-10 9.728 11,349 +5,674 0.00% 110,398
2007-08-29 2007-08-27 20.486 5,675 +2,014 0.00% 116,258
2007-06-26 2007-06-22 14.176 3,661 0.00% 51,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top