History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 275,500 +0 0.01% 308,560
2025-10-13 2025-10-09 1.140 275,500 +0 0.01% 314,070
2025-10-10 2025-10-08 1.120 275,500 +0 0.01% 308,560
2025-10-09 2025-10-06 1.130 275,500 +0 0.01% 311,315
2025-10-08 2025-10-03 1.130 275,500 +0 0.01% 311,315
2025-10-06 2025-10-02 1.130 275,500 +0 0.01% 311,315
2025-10-03 2025-09-30 1.140 275,500 +0 0.01% 314,070
2025-10-02 2025-09-29 1.140 275,500 +0 0.01% 314,070
2025-09-30 2025-09-26 1.130 275,500 +0 0.01% 311,315
2025-09-29 2025-09-25 1.140 275,500 +0 0.01% 314,070
2025-09-26 2025-09-24 1.150 275,500 +0 0.01% 316,825
2025-09-25 2025-09-23 1.160 275,500 +0 0.01% 319,580
2025-09-24 2025-09-22 1.180 275,500 +0 0.01% 325,090
2025-09-23 2025-09-19 1.190 275,500 +0 0.01% 327,845
2025-09-22 2025-09-18 1.200 275,500 +0 0.01% 330,600
2025-09-19 2025-09-17 1.200 275,500 +0 0.01% 330,600
2025-09-18 2025-09-16 1.170 275,500 +0 0.01% 322,335
2025-09-17 2025-09-15 1.170 275,500 +0 0.01% 322,335
2025-09-16 2025-09-12 1.190 275,500 +0 0.01% 327,845
2025-09-15 2025-09-11 1.170 275,500 +0 0.01% 322,335
2025-09-12 2025-09-10 1.170 275,500 +0 0.01% 322,335
2025-09-11 2025-09-09 1.215 275,500 +0 0.01% 334,628
2025-09-10 2025-09-08 1.215 275,500 +5,584 0.01% 334,628
2025-09-09 2025-09-05 1.174 269,916 +0 0.01% 316,825
2025-09-08 2025-09-04 1.153 269,916 +0 0.01% 311,315
2025-09-05 2025-09-03 1.174 269,916 +0 0.01% 316,825
2025-09-04 2025-09-02 1.174 269,916 +0 0.01% 316,825
2025-09-03 2025-09-01 1.184 269,916 +0 0.01% 319,580
2025-09-02 2025-08-29 1.184 269,916 +0 0.01% 319,580
2025-09-01 2025-08-28 1.174 269,916 +0 0.01% 316,825
2025-08-29 2025-08-27 1.164 269,916 +0 0.01% 314,070
2025-08-28 2025-08-26 1.215 269,916 +0 0.01% 327,845
2025-08-27 2025-08-25 1.215 269,916 +0 0.01% 327,845
2025-08-26 2025-08-22 1.204 269,916 +0 0.01% 325,090
2025-08-25 2025-08-21 1.204 269,916 +0 0.01% 325,090
2025-08-22 2025-08-20 1.215 269,916 +0 0.01% 327,845
2025-08-21 2025-08-19 1.215 269,916 +0 0.01% 327,845
2025-08-20 2025-08-18 1.225 269,916 +0 0.01% 330,600
2025-08-19 2025-08-15 1.235 269,916 +0 0.01% 333,355
2025-08-18 2025-08-14 1.225 269,916 +0 0.01% 330,600
2025-08-15 2025-08-13 1.235 269,916 +0 0.01% 333,355
2025-08-14 2025-08-12 1.235 269,916 +0 0.01% 333,355
2025-08-13 2025-08-11 1.235 269,916 +0 0.01% 333,355
2025-08-12 2025-08-08 1.204 269,916 +0 0.01% 325,090
2025-08-11 2025-08-07 1.204 269,916 +0 0.01% 325,090
2025-08-08 2025-08-06 1.204 269,916 +0 0.01% 325,090
2025-08-07 2025-08-05 1.215 269,916 +0 0.01% 327,845
2025-08-06 2025-08-04 1.184 269,916 +0 0.01% 319,580
2025-08-05 2025-08-01 1.194 269,916 +0 0.01% 322,335
2025-08-04 2025-07-31 1.194 269,916 +0 0.01% 322,335
2025-08-01 2025-07-30 1.255 269,916 +0 0.01% 338,865
2025-07-31 2025-07-29 1.255 269,916 +0 0.01% 338,865
2025-07-30 2025-07-28 1.235 269,916 +0 0.01% 333,355
2025-07-29 2025-07-25 1.296 269,916 +0 0.01% 349,885
2025-07-28 2025-07-24 1.306 269,916 +0 0.01% 352,640
2025-07-25 2025-07-23 1.225 269,916 +0 0.01% 330,600
2025-07-24 2025-07-22 1.235 269,916 +0 0.01% 333,355
2025-07-23 2025-07-21 1.215 269,916 +0 0.01% 327,845
2025-07-22 2025-07-18 1.194 269,916 +0 0.01% 322,335
2025-07-21 2025-07-17 1.204 269,916 +0 0.01% 325,090
2025-07-18 2025-07-16 1.184 269,916 +0 0.01% 319,580
2025-07-17 2025-07-15 1.174 269,916 +0 0.01% 316,825
2025-07-16 2025-07-14 1.174 269,916 +0 0.01% 316,825
2025-07-15 2025-07-11 1.143 269,916 +0 0.01% 308,560
2025-07-14 2025-07-10 1.123 269,916 +0 0.01% 303,050
2025-07-11 2025-07-09 1.092 269,916 -48,986 0.01% 294,785
2025-07-09 2025-07-07 1.124 318,902 +6,141 0.01% 358,443
2025-07-07 2025-07-03 1.134 312,761 +48,043 0.01% 354,795
2025-06-20 2025-06-18 1.114 264,718 -48,043 0.01% 294,786
2025-06-17 2025-06-13 1.093 312,761 +48,043 0.01% 341,775
2025-06-13 2025-06-11 1.093 264,718 -19,217 0.01% 289,276
2025-06-12 2025-06-10 1.082 283,935 +19,217 0.01% 307,320
2025-04-07 2025-04-02 1.020 264,718 -76,869 0.01% 269,990
2025-04-02 2025-03-31 1.010 341,587 +76,869 0.01% 344,835
2025-02-27 2025-02-25 1.041 264,718 -76,869 0.01% 275,500
2025-02-18 2025-02-14 1.062 341,587 +76,869 0.01% 362,611
2025-01-14 2025-01-10 1.041 264,718 -76,869 0.01% 275,500
2025-01-09 2025-01-07 1.051 341,587 +76,869 0.01% 359,056
2024-12-30 2024-12-24 1.062 264,718 -57,651 0.01% 281,010
2024-12-19 2024-12-17 1.062 322,369 +57,651 0.01% 342,210
2024-11-08 2024-11-06 1.145 264,718 -57,651 0.01% 303,051
2024-11-04 2024-10-31 1.082 322,369 +57,651 0.01% 348,920
2024-10-08 2024-10-04 1.144 264,718 +4,664 0.01% 302,877
2024-07-10 2024-07-08 1.102 260,054 -28,318 0.01% 286,520
2024-07-08 2024-07-04 1.257 288,372 +8,795 0.01% 362,376
2024-06-20 2024-06-18 1.246 279,577 -51,249 0.01% 348,269
2024-06-18 2024-06-14 1.180 330,826 +51,249 0.01% 390,420
2024-06-17 2024-06-13 1.169 279,577 -73,212 0.01% 326,884
2024-06-13 2024-06-11 1.158 352,789 +36,606 0.01% 408,630
2024-06-07 2024-06-05 1.180 316,183 +36,606 0.01% 373,140
2024-06-03 2024-05-30 1.136 279,577 -36,606 0.01% 317,719
2024-05-24 2024-05-22 1.191 316,183 +36,606 0.01% 376,595
2024-05-17 2024-05-14 1.093 279,577 -45,758 0.01% 305,499
2024-05-16 2024-05-13 1.093 325,335 +45,758 0.01% 355,500
2023-07-06 2023-07-04 1.199 279,577 +27,274 0.01% 335,140
2023-06-19 2023-06-15 1.199 252,303 +82,587 0.01% 302,445
2023-02-02 2023-01-31 1.308 169,716 -24,776 0.01% 221,940
2023-01-31 2023-01-27 1.332 194,492 +24,776 0.01% 259,050
2022-09-06 2022-09-02 1.392 169,716 -47,900 0.01% 236,325
2022-09-02 2022-08-31 1.441 217,616 +18,169 0.01% 313,564
2022-09-01 2022-08-30 1.526 199,447 +29,731 0.01% 304,290
2022-08-24 2022-08-22 1.526 169,716 -28,080 0.01% 258,930
2022-08-16 2022-08-12 1.501 197,796 +28,080 0.01% 296,981
2022-08-02 2022-07-29 1.538 169,716 -26,428 0.01% 260,985
2022-07-28 2022-07-26 2.275 196,144 +33,284 0.01% 446,221
2022-07-11 2022-07-07 2.275 162,860 +20,572 0.01% 370,501
2022-06-30 2022-06-28 2.333 142,288 -20,572 0.01% 332,000
2022-06-29 2022-06-27 2.275 162,860 +21,944 0.01% 370,501
2022-06-02 2022-05-31 2.348 140,916 -20,572 0.01% 330,854
2022-06-01 2022-05-30 2.319 161,488 +20,572 0.01% 374,444
2022-05-30 2022-05-26 2.304 140,916 -2,743 0.01% 324,689
2022-05-17 2022-05-13 2.158 143,659 -13,715 0.01% 310,059
2022-05-16 2022-05-12 2.115 157,374 +15,086 0.01% 332,775
2022-05-05 2022-05-03 2.290 142,288 -13,714 0.01% 325,775
2022-05-04 2022-04-29 2.275 156,002 +15,086 0.01% 354,899
2022-04-26 2022-04-22 2.275 140,916 +20,571 0.01% 320,579
2022-02-28 2022-02-24 2.085 120,345 -34,286 0.00% 250,966
2022-01-10 2022-01-06 2.100 154,631 -1,371 0.01% 324,720
2021-12-14 2021-12-10 2.187 156,002 -6,858 0.01% 341,249
2021-11-04 2021-11-02 2.071 162,860 -20,571 0.01% 337,251
2021-11-03 2021-11-01 2.144 183,431 +20,571 0.01% 393,224
2021-08-30 2021-08-26 2.348 162,860 -10,286 0.01% 382,376
2021-07-30 2021-07-28 2.071 173,146 -10,285 0.01% 358,551
2021-07-28 2021-07-26 2.283 183,431 +8,810 0.01% 418,683
2021-06-29 2021-06-25 2.543 174,621 -65,280 0.01% 444,049
2021-06-15 2021-06-10 2.451 239,901 +22,195 0.01% 588,001
2021-05-12 2021-05-10 2.589 217,706 +10,445 0.01% 563,616
2021-05-11 2021-05-07 2.436 207,261 +19,584 0.01% 504,825
2021-05-10 2021-05-06 2.374 187,677 +13,056 0.01% 445,624
2021-05-03 2021-04-29 2.206 174,621 +10,444 0.01% 385,199
2021-04-28 2021-04-26 2.114 164,177 -6,528 0.01% 347,070
2021-04-26 2021-04-22 2.129 170,705 +6,528 0.01% 363,486
2021-04-21 2021-04-19 2.129 164,177 +9,139 0.01% 349,585
2021-03-15 2021-03-11 1.900 155,038 -19,583 0.01% 294,500
2021-03-12 2021-03-10 1.823 174,621 +19,583 0.01% 318,324
2021-03-01 2021-02-25 1.991 155,038 -19,583 0.01% 308,750
2021-02-09 2021-02-05 1.777 174,621 +6,527 0.01% 310,299
2021-02-02 2021-01-29 1.884 168,094 +1,306 0.01% 316,726
2021-01-26 2021-01-22 2.558 166,788 -6,528 0.01% 426,685
2021-01-25 2021-01-21 2.420 173,316 -180,170 0.01% 419,490
2021-01-08 2021-01-06 2.221 353,486 -6,528 0.01% 785,175
2021-01-07 2021-01-05 2.129 360,014 +6,528 0.02% 766,585
2021-01-06 2021-01-04 2.175 353,486 +180,170 0.01% 768,930
2020-12-29 2020-12-24 1.884 173,316 +6,528 0.01% 326,565
2020-12-10 2020-12-08 1.900 166,788 -6,528 0.01% 316,820
2020-12-08 2020-12-04 1.976 173,316 -13,056 0.01% 342,495
2020-11-12 2020-11-10 1.838 186,372 +19,584 0.01% 342,601
2020-07-28 2020-07-24 1.306 166,788 +10,285 0.01% 217,832
2020-04-03 2020-04-01 1.306 156,503 -12,251 0.01% 204,399
2020-03-11 2020-03-09 1.453 168,754 +12,251 0.01% 245,195
2020-02-19 2020-02-17 1.763 156,503 -18,377 0.01% 275,939
2019-07-25 2019-07-23 1.633 174,880 -12,250 0.01% 285,501
2019-07-23 2019-07-19 1.633 187,130 +12,250 0.01% 305,499
2019-07-18 2019-07-16 1.713 174,880 +6,502 0.01% 299,490
2019-04-08 2019-04-03 1.933 168,378 +17,693 0.01% 325,470
2019-03-01 2019-02-27 1.831 150,685 -5,898 0.01% 275,940
2019-02-28 2019-02-26 1.780 156,583 +5,898 0.01% 278,776
2018-07-24 2018-07-20 2.018 150,685 -2,949 0.01% 304,045
2018-04-24 2018-04-20 2.459 153,634 -2,949 0.01% 377,726
2018-01-29 2018-01-25 2.916 156,583 -11,795 0.01% 456,661
2018-01-23 2018-01-19 2.849 168,378 +11,795 0.01% 479,640
2017-11-24 2017-11-22 2.747 156,583 +5,898 0.01% 430,111
2017-10-23 2017-10-19 2.899 150,685 -5,898 0.01% 436,905
2017-09-26 2017-09-22 3.120 156,583 +5,898 0.01% 488,521
2017-08-16 2017-08-14 3.239 150,685 -176,929 0.01% 488,005
2017-08-14 2017-08-10 3.323 327,614 +176,929 0.01% 1,088,779
2017-07-28 2017-07-26 3.103 150,685 -5,898 0.01% 467,565
2017-07-19 2017-07-17 3.018 156,583 +5,898 0.01% 472,591
2017-04-06 2017-04-03 2.950 150,685 -5,898 0.01% 444,570
2017-03-30 2017-03-28 2.883 156,583 +5,898 0.01% 451,351
2017-03-28 2017-03-24 2.984 150,685 +29,488 0.01% 449,680
2017-03-07 2017-03-03 3.018 121,197 -412,835 0.01% 365,791
2017-03-02 2017-02-28 3.086 534,032 +117,953 0.02% 1,648,010
2017-03-01 2017-02-27 3.052 416,079 +294,882 0.02% 1,269,900
2017-02-24 2017-02-22 3.154 121,197 -5,897 0.01% 382,231
2016-10-13 2016-10-11 2.899 127,094 +5,897 0.01% 368,504
2016-09-13 2016-09-09 3.137 121,197 -11,795 0.01% 380,176
2016-09-07 2016-09-05 2.764 132,992 -176,929 0.01% 367,565
2016-09-05 2016-09-01 2.764 309,921 +176,929 0.01% 856,564
2016-08-12 2016-08-10 2.883 132,992 +11,795 0.01% 383,350
2016-08-11 2016-08-09 2.933 121,197 -5,897 0.01% 355,516
2016-08-05 2016-08-03 2.764 127,094 +5,897 0.01% 351,264
2016-08-01 2016-07-28 2.849 121,197 +11,796 0.01% 345,241
2016-07-15 2016-07-13 2.899 109,401 -5,898 0.00% 317,204
2016-06-21 2016-06-17 2.560 115,299 -11,795 0.01% 295,205
2016-06-15 2016-06-13 2.577 127,094 -165,134 0.01% 327,559
2016-06-10 2016-06-07 2.849 292,228 +5,897 0.01% 832,439
2016-06-07 2016-06-03 2.747 286,331 +176,930 0.01% 786,510
2016-05-27 2016-05-25 2.662 109,401 -11,796 0.00% 291,234
2016-05-23 2016-05-19 2.713 121,197 +11,796 0.01% 328,801
2016-04-25 2016-04-21 3.256 109,401 -11,796 0.00% 356,159
2016-04-19 2016-04-15 3.272 121,197 +11,796 0.01% 396,616
2016-04-11 2016-04-07 3.035 109,401 -11,796 0.00% 332,044
2016-03-24 2016-03-22 3.069 121,197 +11,796 0.01% 371,956
2016-03-23 2016-03-21 3.137 109,401 -5,898 0.00% 343,174
2016-03-22 2016-03-18 3.069 115,299 +5,898 0.01% 353,855
2016-03-21 2016-03-17 3.001 109,401 -11,796 0.00% 328,334
2016-03-18 2016-03-16 2.883 121,197 +11,796 0.01% 349,351
2016-03-14 2016-03-10 2.950 109,401 -11,796 0.00% 322,769
2016-02-03 2016-02-01 2.476 121,197 -5,897 0.01% 300,031
2016-02-01 2016-01-28 2.374 127,094 +5,897 0.01% 301,699
2016-01-20 2016-01-18 2.866 121,197 -5,897 0.01% 347,296
2016-01-19 2016-01-15 2.815 127,094 +5,897 0.01% 357,729
2016-01-14 2016-01-12 2.950 121,197 +11,796 0.01% 357,571
2016-01-12 2016-01-08 3.086 109,401 -8,847 0.00% 337,609
2016-01-11 2016-01-07 3.086 118,248 +2,949 0.01% 364,910
2016-01-08 2016-01-06 3.357 115,299 -11,795 0.01% 387,090
2016-01-05 2015-12-31 3.662 127,094 -11,796 0.01% 465,479
2016-01-04 2015-12-29 3.629 138,890 -58,976 0.01% 503,971
2015-12-30 2015-12-28 3.612 197,866 +64,874 0.01% 714,615
2015-12-29 2015-12-24 3.764 132,992 +11,795 0.01% 500,610
2015-12-28 2015-12-22 3.815 121,197 -23,590 0.01% 462,376
2015-12-22 2015-12-18 3.679 144,787 +11,795 0.01% 532,734
2015-12-18 2015-12-16 3.798 132,992 -106,158 0.01% 505,120
2015-12-17 2015-12-15 3.747 239,150 -530,788 0.01% 896,156
2015-12-16 2015-12-14 3.883 769,938 +70,772 0.03% 2,989,595
2015-08-11 2015-08-07 5.273 699,166 -21,821 0.03% 3,686,904
2015-08-10 2015-08-06 4.256 720,987 -7,667 0.03% 3,068,473
2015-08-07 2015-08-05 4.188 728,654 +29,488 0.03% 3,051,683
2015-08-06 2015-08-04 4.256 699,166 +53,079 0.03% 2,975,604
2015-08-05 2015-08-03 4.103 646,087 +234,136 0.03% 2,651,109
2015-08-04 2015-07-31 4.120 411,951 -27,719 0.02% 1,697,356
2015-08-03 2015-07-30 4.205 439,670 +35,386 0.02% 1,848,841
2015-07-31 2015-07-29 4.256 404,284 +241,804 0.02% 1,720,606
2015-07-30 2015-07-28 4.069 162,480 +11,795 0.01% 661,199
2015-07-29 2015-07-27 4.069 150,685 -353,859 0.01% 613,200
2015-07-28 2015-07-24 4.544 504,544 -17,693 0.02% 2,292,741
2015-07-23 2015-07-21 4.442 522,237 +117,953 0.02% 2,320,011
2015-07-21 2015-07-17 4.273 404,284 +23,591 0.02% 1,727,461
2015-07-20 2015-07-16 4.205 380,693 -35,386 0.02% 1,600,839
2015-07-17 2015-07-15 4.137 416,079 +35,386 0.02% 1,721,420
2015-07-16 2015-07-14 4.375 380,693 +94,362 0.02% 1,665,389
2015-07-15 2015-07-13 4.459 286,331 +176,930 0.01% 1,276,866
2015-07-14 2015-07-10 4.358 109,401 -5,898 0.00% 476,733
2015-07-13 2015-07-09 4.069 115,299 -17,693 0.01% 469,200
2015-07-08 2015-07-06 4.239 132,992 -29,488 0.01% 563,750
2015-07-07 2015-07-03 4.714 162,480 +23,590 0.01% 765,889
2015-07-06 2015-07-02 4.900 138,890 +29,489 0.01% 680,597
2015-07-03 2015-06-30 5.138 109,401 -5,898 0.00% 562,063
2015-07-02 2015-06-29 5.036 115,299 +5,898 0.01% 580,635
2015-06-30 2015-06-26 5.239 109,401 +5,897 0.00% 573,193
2015-06-26 2015-06-24 5.392 103,504 -5,897 0.00% 558,091
2015-06-25 2015-06-23 5.324 109,401 -5,898 0.00% 582,468
2015-06-24 2015-06-22 5.205 115,299 +11,795 0.01% 600,185
2015-06-19 2015-06-17 5.341 103,504 -47,181 0.00% 552,826
2015-06-18 2015-06-16 5.205 150,685 +23,591 0.01% 784,385
2015-06-17 2015-06-15 5.460 127,094 +23,590 0.01% 693,908
2015-06-16 2015-06-12 5.663 103,504 -47,181 0.00% 586,172
2015-06-15 2015-06-11 5.256 150,685 -35,386 0.01% 792,050
2015-06-12 2015-06-10 5.273 186,071 +23,591 0.01% 981,206
2015-06-11 2015-06-09 5.578 162,480 +58,976 0.01% 906,394
2015-06-10 2015-06-08 5.918 103,504 -58,976 0.00% 612,497
2015-06-09 2015-06-05 5.799 162,480 +58,976 0.01% 942,209
2015-06-08 2015-06-04 5.884 103,504 -47,181 0.00% 608,987
2015-06-05 2015-06-03 6.053 150,685 +47,181 0.01% 912,136
2015-06-03 2015-06-01 6.342 103,504 -70,772 0.00% 656,372
2015-06-02 2015-05-29 6.019 174,276 +23,591 0.01% 1,049,028
2015-06-01 2015-05-28 6.291 150,685 +17,693 0.01% 947,906
2015-05-29 2015-05-27 6.545 132,992 +29,488 0.01% 870,430
2015-05-28 2015-05-26 6.681 103,504 -35,386 0.00% 691,472
2015-05-27 2015-05-22 6.562 138,890 +35,386 0.01% 911,388
2015-05-21 2015-05-19 6.392 103,504 -11,795 0.00% 661,637
2015-05-20 2015-05-18 6.172 115,299 -35,386 0.01% 711,620
2015-05-19 2015-05-15 6.155 150,685 +17,693 0.01% 927,466
2015-05-18 2015-05-14 6.240 132,992 +17,693 0.01% 829,840
2015-05-15 2015-05-13 6.257 115,299 +11,795 0.01% 721,395
2015-05-14 2015-05-12 6.477 103,504 -11,795 0.00% 670,412
2015-05-13 2015-05-11 6.477 115,299 +5,898 0.01% 746,810
2015-05-08 2015-05-06 6.325 109,401 +5,897 0.00% 691,913
2015-05-04 2015-04-29 7.579 103,504 -117,953 0.00% 784,487
2015-04-30 2015-04-28 8.003 221,457 -76,669 0.01% 1,772,362
2015-04-29 2015-04-27 8.122 298,126 +117,363 0.01% 2,421,344
2015-04-28 2015-04-24 7.444 180,763 +58,977 0.01% 1,345,536
2015-04-24 2015-04-22 7.172 121,786 +11,795 0.01% 873,492
2015-04-23 2015-04-21 7.003 109,991 +5,898 0.00% 770,244
2015-04-22 2015-04-20 7.461 104,093 -23,591 0.00% 776,596
2015-04-21 2015-04-17 7.749 127,684 -29,488 0.01% 989,404
2015-04-20 2015-04-16 6.630 157,172 -5,898 0.01% 1,042,013
2015-04-17 2015-04-15 6.172 163,070 +5,898 0.01% 1,006,460
2015-04-16 2015-04-14 6.240 157,172 -53,079 0.01% 980,718
2015-04-15 2015-04-13 6.596 210,251 +11,795 0.01% 1,386,784
2015-04-14 2015-04-10 6.460 198,456 +23,591 0.01% 1,282,066
2015-04-13 2015-04-09 6.002 174,865 +50,130 0.01% 1,049,608
2015-04-10 2015-04-08 5.121 124,735 -24,181 0.01% 638,729
2015-04-02 2015-03-31 4.171 148,916 -5,897 0.01% 621,152
2015-04-01 2015-03-30 4.256 154,813 -5,898 0.01% 658,874
2015-03-17 2015-03-13 3.951 160,711 -294,882 0.01% 634,925
2015-03-13 2015-03-11 4.036 455,593 +294,882 0.02% 1,838,549
2015-02-09 2015-02-05 3.985 160,711 +5,898 0.01% 640,375
2015-02-06 2015-02-04 3.968 154,813 -5,898 0.01% 614,249
2015-02-05 2015-02-03 3.968 160,711 +5,898 0.01% 637,650
2015-01-22 2015-01-20 4.154 154,813 +5,897 0.01% 643,124
2015-01-13 2015-01-09 4.324 148,916 -5,897 0.01% 643,877
2015-01-07 2015-01-05 4.239 154,813 -5,898 0.01% 656,249
2014-11-28 2014-11-26 3.730 160,711 -707,718 0.01% 599,500
2014-11-27 2014-11-25 3.679 868,429 +5,898 0.04% 3,195,326
2014-11-17 2014-11-13 4.358 862,531 +117,953 0.04% 3,758,625
2014-11-14 2014-11-12 4.239 744,578 +117,953 0.03% 3,156,250
2014-11-13 2014-11-11 4.137 626,625 +176,929 0.03% 2,592,500
2014-11-12 2014-11-10 4.137 449,696 +285,446 0.02% 1,860,501
2014-11-05 2014-11-03 3.815 164,250 -5,897 0.01% 626,627
2014-10-30 2014-10-28 3.595 170,147 -5,898 0.01% 611,619
2014-10-29 2014-10-27 3.510 176,045 +5,898 0.01% 617,896
2014-10-24 2014-10-22 3.696 170,147 -5,898 0.01% 628,929
2014-10-22 2014-10-20 3.510 176,045 +5,898 0.01% 617,896
2014-10-08 2014-10-06 3.646 170,147 -5,898 0.01% 620,274
2014-10-06 2014-09-30 3.544 176,045 +5,898 0.01% 623,866
2014-10-03 2014-09-29 3.561 170,147 -5,898 0.01% 605,849
2014-09-29 2014-09-25 3.662 176,045 -5,897 0.01% 644,761
2014-09-26 2014-09-24 3.629 181,942 +11,795 0.01% 660,188
2014-09-25 2014-09-23 3.696 170,147 +5,897 0.01% 628,929
2014-09-23 2014-09-19 3.951 164,250 -5,897 0.01% 648,907
2014-09-05 2014-09-03 3.968 170,147 -5,898 0.01% 675,089
2014-08-22 2014-08-20 3.883 176,045 -5,897 0.01% 683,566
2014-08-05 2014-08-01 3.815 181,942 +5,897 0.01% 694,123
2014-07-24 2014-07-22 3.696 176,045 -11,795 0.01% 650,731
2014-07-22 2014-07-18 3.629 187,840 -182,827 0.01% 681,590
2014-07-18 2014-07-16 3.679 370,667 +165,134 0.02% 1,363,844
2014-07-16 2014-07-14 3.595 205,533 +9,436 0.01% 738,820
2014-07-15 2014-07-11 3.646 196,097 +5,898 0.01% 714,876
2014-07-10 2014-07-08 3.408 190,199 +5,897 0.01% 648,224
2014-07-07 2014-07-03 3.476 184,302 -5,897 0.01% 640,627
2014-06-18 2014-06-16 3.374 190,199 -11,795 0.01% 641,774
2014-06-12 2014-06-10 3.374 201,994 +11,795 0.01% 681,573
2014-06-11 2014-06-09 3.306 190,199 -8,847 0.01% 628,874
2014-06-10 2014-06-06 3.205 199,046 +8,847 0.01% 637,876
2014-05-23 2014-05-21 3.256 190,199 -23,591 0.01% 619,200
2014-05-09 2014-05-07 3.052 213,790 -1,179 0.01% 652,501
2014-05-02 2014-04-29 3.035 214,969 +1,179 0.01% 652,454
2014-04-29 2014-04-25 3.035 213,790 -5,897 0.01% 648,876
2014-04-23 2014-04-17 3.188 219,687 +8,256 0.01% 700,299
2014-04-14 2014-04-10 3.340 211,431 -8,256 0.01% 706,246
2014-04-10 2014-04-08 3.120 219,687 -235,906 0.01% 685,399
2014-04-04 2014-04-02 3.137 455,593 +58,976 0.02% 1,429,124
2014-04-03 2014-04-01 3.103 396,617 +176,930 0.02% 1,230,676
2014-04-02 2014-03-31 2.984 219,687 -5,898 0.01% 655,599
2014-03-31 2014-03-27 2.933 225,585 -11,795 0.01% 661,725
2014-03-28 2014-03-26 3.018 237,380 +11,795 0.01% 716,449
2014-03-24 2014-03-20 2.933 225,585 -353,859 0.01% 661,725
2014-03-21 2014-03-19 2.984 579,444 +353,859 0.03% 1,729,200
2014-03-10 2014-03-06 3.154 225,585 +5,898 0.01% 711,450
2014-01-29 2014-01-27 3.069 219,687 +11,795 0.01% 674,224
2014-01-02 2013-12-27 3.442 207,892 +5,898 0.01% 715,575
2013-12-30 2013-12-24 3.425 201,994 +11,795 0.01% 691,848
2013-12-16 2013-12-12 3.408 190,199 +5,897 0.01% 648,224
2013-12-04 2013-12-02 3.578 184,302 -7,666 0.01% 659,377
2013-12-03 2013-11-29 3.544 191,968 +7,666 0.01% 680,293
2013-11-20 2013-11-18 3.425 184,302 -1,179 0.01% 631,252
2013-11-15 2013-11-13 3.222 185,481 +1,179 0.01% 597,550
2013-11-14 2013-11-12 3.239 184,302 -353,858 0.01% 596,877
2013-11-13 2013-11-11 3.272 538,160 +115,594 0.02% 1,761,124
2013-11-08 2013-11-06 3.374 422,566 +235,905 0.02% 1,425,833
2013-11-01 2013-10-30 3.272 186,661 -11,795 0.01% 610,846
2013-10-28 2013-10-24 3.408 198,456 +5,898 0.01% 676,365
2013-10-25 2013-10-23 3.357 192,558 -5,898 0.01% 646,469
2013-10-18 2013-10-16 3.391 198,456 +5,898 0.01% 673,000
2013-10-16 2013-10-11 3.459 192,558 -294,883 0.01% 666,059
2013-10-15 2013-10-10 3.476 487,441 -23,590 0.02% 1,694,326
2013-10-10 2013-10-08 3.544 511,031 +11,795 0.02% 1,810,984
2013-10-03 2013-09-30 3.442 499,236 +294,882 0.02% 1,718,395
2013-09-26 2013-09-24 3.578 204,354 -11,795 0.01% 731,117
2013-09-24 2013-09-19 3.679 216,149 +5,898 0.01% 795,306
2013-09-18 2013-09-16 3.696 210,251 +11,795 0.01% 777,169
2013-09-10 2013-09-06 3.679 198,456 -29,488 0.01% 730,206
2013-09-05 2013-09-03 3.408 227,944 -5,898 0.01% 776,865
2013-09-04 2013-09-02 3.357 233,842 -11,795 0.01% 785,071
2013-09-02 2013-08-29 3.289 245,637 -117,953 0.01% 808,010
2013-08-30 2013-08-28 3.340 363,590 +117,953 0.02% 1,214,505
2013-08-27 2013-08-23 3.391 245,637 -11,795 0.01% 833,000
2013-08-26 2013-08-22 3.442 257,432 +11,795 0.01% 886,094
2013-08-22 2013-08-20 3.374 245,637 +41,283 0.01% 828,835
2013-08-21 2013-08-19 3.595 204,354 -11,795 0.01% 734,582
2013-08-13 2013-08-09 3.272 216,149 -17,693 0.01% 707,346
2013-08-09 2013-08-07 3.256 233,842 -1,179 0.01% 761,281
2013-08-08 2013-08-06 3.323 235,021 +11,795 0.01% 781,059
2013-08-07 2013-08-05 3.340 223,226 -11,795 0.01% 745,645
2013-08-02 2013-07-31 3.188 235,021 -175,750 0.01% 749,179
2013-08-01 2013-07-30 3.256 410,771 +11,795 0.02% 1,337,279
2013-07-30 2013-07-26 3.340 398,976 +11,795 0.02% 1,332,705
2013-07-29 2013-07-25 3.340 387,181 +176,930 0.02% 1,293,306
2013-07-23 2013-07-19 3.205 210,251 +5,897 0.01% 673,784
2013-07-22 2013-07-18 3.272 204,354 -11,795 0.01% 668,747
2013-07-19 2013-07-17 3.272 216,149 +17,693 0.01% 707,346
2013-07-16 2013-07-12 3.306 198,456 -11,795 0.01% 656,175
2013-07-15 2013-07-11 3.289 210,251 +11,795 0.01% 691,609
2013-07-08 2013-07-04 3.272 198,456 -5,898 0.01% 649,445
2013-07-05 2013-07-03 3.239 204,354 +5,898 0.01% 661,817
2013-06-28 2013-06-26 3.357 198,456 -5,898 0.01% 666,270
2013-06-19 2013-06-17 3.103 204,354 -29,488 0.01% 634,097
2013-06-18 2013-06-14 3.052 233,842 +29,488 0.01% 713,701
2013-06-17 2013-06-13 3.103 204,354 -2,359 0.01% 634,097
2013-06-14 2013-06-11 3.171 206,713 -23,590 0.01% 655,436
2013-06-13 2013-06-10 3.222 230,303 +29,488 0.01% 741,949
2013-06-10 2013-06-06 3.306 200,815 +2,359 0.01% 663,975
2013-06-05 2013-06-03 3.391 198,456 -5,898 0.01% 673,000
2013-06-03 2013-05-30 3.374 204,354 -5,897 0.01% 689,537
2013-05-31 2013-05-29 3.340 210,251 +5,897 0.01% 702,304
2013-05-27 2013-05-23 3.289 204,354 +1,180 0.01% 672,212
2013-05-22 2013-05-20 3.408 203,174 -29,488 0.01% 692,445
2013-05-21 2013-05-16 3.256 232,662 +31,847 0.01% 757,439
2013-05-20 2013-05-15 3.340 200,815 -29,488 0.01% 670,785
2013-05-16 2013-05-14 3.272 230,303 +29,488 0.01% 753,664
2013-05-14 2013-05-10 3.459 200,815 +2,359 0.01% 694,620
2013-05-09 2013-05-07 3.544 198,456 -23,001 0.01% 703,285
2013-05-08 2013-05-06 3.205 221,457 +11,796 0.01% 709,696
2013-05-03 2013-04-30 3.137 209,661 +2,359 0.01% 657,674
2013-05-02 2013-04-29 3.120 207,302 -286,036 0.01% 646,759
2013-04-29 2013-04-25 3.154 493,338 -11,796 0.02% 1,555,889
2013-04-26 2013-04-24 3.188 505,134 +11,796 0.02% 1,610,221
2013-04-22 2013-04-18 3.137 493,338 +294,882 0.02% 1,547,524
2013-04-12 2013-04-10 3.289 198,456 -11,795 0.01% 652,810
2013-04-10 2013-04-08 3.205 210,251 +11,795 0.01% 673,784
2013-04-09 2013-04-05 3.239 198,456 -5,898 0.01% 642,715
2013-04-05 2013-04-02 3.459 204,354 -294,882 0.01% 706,862
2013-04-03 2013-03-28 3.561 499,236 +2,949 0.02% 1,777,650
2013-04-02 2013-03-27 3.679 496,287 +5,898 0.02% 1,826,055
2013-03-27 2013-03-25 3.764 490,389 +58,976 0.02% 1,845,928
2013-03-26 2013-03-22 3.764 431,413 -5,898 0.02% 1,623,930
2013-03-25 2013-03-21 3.781 437,311 +11,796 0.02% 1,653,546
2013-03-22 2013-03-20 3.832 425,515 +23,590 0.02% 1,630,589
2013-03-21 2013-03-19 3.747 401,925 +206,418 0.02% 1,506,116
2013-03-15 2013-03-13 3.883 195,507 -235,906 0.01% 759,135
2013-03-14 2013-03-12 3.934 431,413 -117,953 0.02% 1,697,080
2013-03-13 2013-03-11 4.120 549,366 -117,953 0.02% 2,263,545
2013-03-11 2013-03-07 4.103 667,319 +117,953 0.03% 2,738,230
2013-03-08 2013-03-06 4.086 549,366 +351,500 0.02% 2,244,915
2013-03-07 2013-03-05 3.900 197,866 -1,180 0.01% 771,650
2013-03-06 2013-03-04 3.849 199,046 +1,180 0.01% 766,126
2013-03-01 2013-02-27 3.815 197,866 -23,591 0.01% 754,875
2013-02-28 2013-02-26 3.730 221,457 +23,591 0.01% 826,101
2013-02-26 2013-02-22 4.052 197,866 -23,591 0.01% 801,845
2013-02-25 2013-02-21 3.985 221,457 +11,796 0.01% 882,426
2013-02-21 2013-02-19 4.069 209,661 +5,897 0.01% 853,198
2013-02-18 2013-02-14 4.154 203,764 -1,179 0.01% 846,476
2013-02-14 2013-02-07 4.036 204,943 +1,179 0.01% 827,049
2013-01-31 2013-01-29 4.205 203,764 +2,359 0.01% 856,841
2013-01-23 2013-01-21 4.544 201,405 -1,179 0.01% 915,221
2013-01-22 2013-01-18 4.375 202,584 +1,179 0.01% 886,229
2013-01-15 2013-01-11 4.358 201,405 -5,897 0.01% 877,656
2013-01-14 2013-01-10 4.476 207,302 -2,359 0.01% 927,959
2013-01-10 2013-01-08 4.188 209,661 +1,179 0.01% 878,083
2013-01-09 2013-01-07 4.307 208,482 +1,180 0.01% 897,891
2013-01-04 2013-01-02 4.036 207,302 -43,643 0.01% 836,569
2013-01-03 2012-12-31 3.781 250,945 -5,898 0.01% 948,865
2012-12-27 2012-12-20 3.866 256,843 +5,898 0.01% 992,942
2012-12-21 2012-12-19 3.832 250,945 +1,180 0.01% 961,630
2012-12-20 2012-12-18 3.866 249,765 +1,179 0.01% 965,578
2012-12-19 2012-12-17 3.934 248,586 -5,898 0.01% 977,881
2012-12-10 2012-12-06 3.730 254,484 -5,897 0.01% 949,302
2012-12-06 2012-12-04 3.476 260,381 -11,795 0.01% 905,074
2012-12-05 2012-12-03 3.459 272,176 +16,513 0.01% 941,458
2012-12-04 2012-11-30 3.476 255,663 -11,795 0.01% 888,675
2012-11-30 2012-11-28 3.476 267,458 -23,591 0.01% 929,674
2012-11-29 2012-11-27 3.493 291,049 +24,770 0.01% 1,016,610
2012-11-27 2012-11-23 3.612 266,279 +11,795 0.01% 961,696
2012-11-26 2012-11-22 3.544 254,484 -5,897 0.01% 901,837
2012-11-23 2012-11-21 3.544 260,381 +5,897 0.01% 922,734
2012-11-22 2012-11-20 3.459 254,484 -2,359 0.01% 880,262
2012-11-16 2012-11-14 3.629 256,843 -29,488 0.01% 931,972
2012-11-15 2012-11-13 3.391 286,331 -293,703 0.01% 971,001
2012-11-14 2012-11-12 3.561 580,034 +101,440 0.03% 2,065,351
2012-11-13 2012-11-09 3.798 478,594 +235,906 0.02% 1,817,759
2012-11-12 2012-11-08 3.798 242,688 +32,437 0.01% 921,759
2012-11-09 2012-11-07 4.036 210,251 -29,488 0.01% 848,469
2012-11-08 2012-11-06 3.696 239,739 +29,488 0.01% 886,169
2012-11-07 2012-11-05 3.781 210,251 -23,591 0.01% 794,994
2012-11-06 2012-11-02 3.730 233,842 +32,437 0.01% 872,301
2012-10-31 2012-10-29 3.205 201,405 -35,386 0.01% 645,436
2012-10-30 2012-10-26 3.086 236,791 +5,898 0.01% 730,731
2012-10-29 2012-10-25 3.222 230,893 +17,693 0.01% 743,850
2012-10-09 2012-10-05 2.899 213,200 -11,795 0.01% 618,165
2012-10-08 2012-10-04 2.764 224,995 -11,796 0.01% 621,844
2012-10-04 2012-09-28 2.679 236,791 +11,796 0.01% 634,371
2012-09-26 2012-09-24 2.764 224,995 +11,795 0.01% 621,844
2012-09-21 2012-09-19 2.883 213,200 -29,488 0.01% 614,550
2012-09-19 2012-09-17 2.815 242,688 +29,488 0.01% 683,089
2012-09-18 2012-09-14 2.849 213,200 -11,795 0.01% 607,320
2012-09-14 2012-09-12 2.577 224,995 -35,386 0.01% 579,879
2012-09-13 2012-09-11 2.526 260,381 +35,386 0.01% 657,835
2012-09-12 2012-09-10 2.628 224,995 +11,795 0.01% 591,324
2012-09-11 2012-09-07 2.662 213,200 -11,795 0.01% 567,555
2012-09-07 2012-09-05 2.408 224,995 -88,465 0.01% 541,729
2012-09-06 2012-09-04 2.374 313,460 +11,795 0.01% 744,100
2012-09-05 2012-09-03 2.476 301,665 +5,898 0.01% 746,791
2012-09-04 2012-08-31 2.509 295,767 +23,591 0.01% 742,220
2012-09-03 2012-08-30 2.662 272,176 +58,976 0.01% 724,554
2012-08-31 2012-08-29 2.984 213,200 -23,591 0.01% 636,240
2012-08-30 2012-08-28 3.001 236,791 +5,898 0.01% 710,656
2012-08-29 2012-08-27 3.035 230,893 -283,087 0.01% 700,785
2012-08-27 2012-08-23 3.205 513,980 +11,795 0.02% 1,647,135
2012-08-23 2012-08-21 3.256 502,185 +294,883 0.02% 1,634,881
2012-08-17 2012-08-15 3.340 207,302 +11,795 0.01% 692,454
2012-08-16 2012-08-14 3.459 195,507 -23,591 0.01% 676,260
2012-08-14 2012-08-10 3.374 219,098 -353,859 0.01% 739,286
2012-08-10 2012-08-08 3.425 572,957 -5,897 0.03% 1,962,432
2012-08-09 2012-08-07 3.442 578,854 -117,953 0.03% 1,992,444
2012-08-03 2012-08-01 3.323 696,807 +117,953 0.03% 2,315,740
2012-07-25 2012-07-23 3.171 578,854 +353,859 0.03% 1,835,404
2012-07-18 2012-07-16 3.205 224,995 -64,874 0.01% 721,034
2012-07-16 2012-07-12 3.188 289,869 +29,488 0.01% 924,019
2012-07-11 2012-07-09 3.323 260,381 +53,079 0.01% 865,339
2012-07-10 2012-07-06 3.578 207,302 -5,898 0.01% 741,664
2012-07-05 2012-07-03 3.323 213,200 -11,795 0.01% 708,540
2012-07-04 2012-06-29 3.137 224,995 -11,796 0.01% 705,774
2012-06-29 2012-06-27 3.069 236,791 -7,077 0.01% 726,716
2012-06-27 2012-06-25 2.984 243,868 -110,876 0.01% 727,761
2012-06-25 2012-06-21 3.086 354,744 +129,749 0.02% 1,094,731
2012-06-21 2012-06-19 3.171 224,995 -29,489 0.01% 713,404
2012-06-20 2012-06-18 3.120 254,484 +35,386 0.01% 793,962
2012-06-15 2012-06-13 3.171 219,098 -41,283 0.01% 694,706
2012-06-14 2012-06-12 3.120 260,381 +35,386 0.01% 812,359
2012-06-13 2012-06-11 3.272 224,995 -29,489 0.01% 736,294
2012-06-12 2012-06-08 2.950 254,484 +5,898 0.01% 750,811
2012-06-11 2012-06-07 3.086 248,586 -35,386 0.01% 767,130
2012-06-08 2012-06-06 3.052 283,972 +35,386 0.01% 866,701
2012-06-07 2012-06-05 3.103 248,586 +35,386 0.01% 771,345
2012-06-05 2012-06-01 3.306 213,200 -35,386 0.01% 704,925
2012-06-04 2012-05-31 3.306 248,586 -11,795 0.01% 821,925
2012-06-01 2012-05-30 3.272 260,381 +47,181 0.01% 852,094
2012-05-29 2012-05-25 3.171 213,200 -5,898 0.01% 676,005
2012-05-28 2012-05-24 3.222 219,098 -70,771 0.01% 705,851
2012-05-25 2012-05-23 3.222 289,869 +70,771 0.01% 933,849
2012-05-22 2012-05-18 3.340 219,098 -94,362 0.01% 731,856
2012-05-21 2012-05-17 3.188 313,460 +94,362 0.01% 999,220
2012-05-17 2012-05-15 3.612 219,098 -82,567 0.01% 791,296
2012-05-16 2012-05-14 3.239 301,665 +94,363 0.01% 976,966
2012-05-15 2012-05-11 3.595 207,302 -117,953 0.01% 745,179
2012-05-14 2012-05-10 3.544 325,255 +29,488 0.01% 1,152,634
2012-05-11 2012-05-09 3.730 295,767 +58,976 0.01% 1,103,300
2012-05-09 2012-05-07 4.188 236,791 +41,284 0.01% 991,707
2012-05-07 2012-05-03 4.425 195,507 -29,488 0.01% 865,215
2012-05-04 2012-05-02 4.358 224,995 +29,488 0.01% 980,454
2012-05-03 2012-04-30 4.290 195,507 -29,488 0.01% 838,695
2012-04-30 2012-04-26 4.222 224,995 +29,488 0.01% 949,934
2012-04-27 2012-04-25 4.256 195,507 -67,233 0.01% 832,065
2012-04-24 2012-04-20 4.409 262,740 +31,847 0.01% 1,158,299
2012-04-20 2012-04-18 4.392 230,893 +5,898 0.01% 1,013,985
2012-04-19 2012-04-17 4.358 224,995 +29,488 0.01% 980,454
2012-04-16 2012-04-12 4.527 195,507 -76,669 0.01% 885,105
2012-04-13 2012-04-11 4.425 272,176 +70,771 0.01% 1,204,513
2012-04-10 2012-04-03 4.748 201,405 -123,850 0.01% 956,201
2012-04-03 2012-03-30 4.544 325,255 -64,874 0.01% 1,478,019
2012-04-02 2012-03-29 4.273 390,129 +29,488 0.02% 1,666,978
2012-03-30 2012-03-28 4.358 360,641 +35,386 0.02% 1,571,554
2012-03-26 2012-03-22 4.103 325,255 -58,977 0.01% 1,334,629
2012-03-23 2012-03-21 4.086 384,232 +53,079 0.02% 1,570,116
2012-03-22 2012-03-20 4.239 331,153 -88,465 0.01% 1,403,750
2012-03-21 2012-03-19 4.290 419,618 +29,489 0.02% 1,800,096
2012-03-16 2012-03-14 4.510 390,129 +58,976 0.02% 1,759,588
2012-03-15 2012-03-13 4.544 331,153 -88,465 0.01% 1,504,820
2012-03-14 2012-03-12 4.442 419,618 +88,465 0.02% 1,864,131
2012-03-13 2012-03-09 4.680 331,153 -88,465 0.01% 1,549,740
2012-03-12 2012-03-08 4.595 419,618 +88,465 0.02% 1,928,167
2012-03-09 2012-03-07 4.663 331,153 -117,953 0.01% 1,544,125
2012-03-08 2012-03-06 4.561 449,106 +58,977 0.02% 2,048,435
2012-03-07 2012-03-05 4.748 390,129 +58,976 0.02% 1,852,198
2012-03-06 2012-03-02 4.748 331,153 -88,465 0.01% 1,572,200
2012-03-05 2012-03-01 4.442 419,618 +82,567 0.02% 1,864,131
2012-03-01 2012-02-28 4.476 337,051 -5,897 0.02% 1,508,762
2012-02-28 2012-02-24 4.188 342,948 -58,977 0.02% 1,436,304
2012-02-27 2012-02-23 3.968 401,925 +29,489 0.02% 1,594,711
2012-02-24 2012-02-22 4.103 372,436 +29,488 0.02% 1,528,228
2012-02-23 2012-02-21 4.171 342,948 -11,796 0.02% 1,430,489
2012-02-22 2012-02-20 4.120 354,744 -88,464 0.02% 1,461,647
2012-02-21 2012-02-17 3.934 443,208 +70,772 0.02% 1,743,479
2012-02-20 2012-02-16 4.069 372,436 +29,488 0.02% 1,515,598
2012-02-13 2012-02-09 4.120 342,948 -88,465 0.02% 1,413,044
2012-02-10 2012-02-08 4.069 431,413 +47,181 0.02% 1,755,600
2012-02-09 2012-02-07 3.849 384,232 +35,386 0.02% 1,478,906
2012-02-08 2012-02-06 3.866 348,846 +5,898 0.02% 1,348,620
2012-02-07 2012-02-03 3.679 342,948 -53,079 0.02% 1,261,854
2012-02-06 2012-02-02 3.391 396,027 +41,283 0.02% 1,343,000
2012-02-03 2012-02-01 3.357 354,744 -53,078 0.02% 1,190,972
2012-02-02 2012-01-31 2.916 407,822 +41,283 0.02% 1,189,379
2012-01-27 2012-01-20 3.086 366,539 -58,976 0.02% 1,131,131
2012-01-26 2012-01-19 3.018 425,515 +58,976 0.02% 1,284,269
2012-01-18 2012-01-16 2.950 366,539 -29,488 0.02% 1,081,410
2012-01-17 2012-01-13 2.984 396,027 -5,898 0.02% 1,181,840
2012-01-16 2012-01-12 2.967 401,925 +35,386 0.02% 1,192,626
2012-01-13 2012-01-11 3.069 366,539 -35,386 0.02% 1,124,916
2012-01-12 2012-01-10 3.018 401,925 +41,284 0.02% 1,213,071
2012-01-11 2012-01-09 3.120 360,641 -29,488 0.02% 1,125,159
2012-01-10 2012-01-06 3.069 390,129 +29,488 0.02% 1,197,314
2012-01-06 2012-01-04 3.205 360,641 -5,898 0.02% 1,155,734
2011-12-29 2011-12-23 2.933 366,539 -5,897 0.02% 1,075,195
2011-12-28 2011-12-22 2.883 372,436 +5,897 0.02% 1,073,549
2011-12-09 2011-12-07 2.883 366,539 -58,976 0.02% 1,056,550
2011-12-07 2011-12-05 2.764 425,515 +58,976 0.02% 1,176,044
2011-12-06 2011-12-02 2.832 366,539 -5,897 0.02% 1,037,905
2011-12-05 2011-12-01 2.747 372,436 -17,693 0.02% 1,023,029
2011-12-02 2011-11-30 2.425 390,129 -58,977 0.02% 945,944
2011-12-01 2011-11-29 2.340 449,106 -20,052 0.02% 1,050,870
2011-11-30 2011-11-28 2.340 469,158 -11,205 0.02% 1,097,790
2011-11-29 2011-11-25 2.153 480,363 -18,283 0.02% 1,034,414
2011-11-28 2011-11-24 2.187 498,646 +5,897 0.02% 1,090,695
2011-11-25 2011-11-23 2.187 492,749 +8,257 0.02% 1,077,796
2011-11-18 2011-11-16 2.340 484,492 +11,795 0.02% 1,133,670
2011-11-16 2011-11-14 2.476 472,697 -17,692 0.02% 1,170,191
2011-11-15 2011-11-11 2.340 490,389 +5,897 0.02% 1,147,469
2011-11-14 2011-11-10 2.323 484,492 +11,795 0.02% 1,125,455
2011-11-11 2011-11-09 2.526 472,697 +5,898 0.02% 1,194,236
2011-11-10 2011-11-08 2.509 466,799 +29,488 0.02% 1,171,420
2011-11-08 2011-11-04 2.560 437,311 -29,488 0.02% 1,119,666
2011-11-07 2011-11-03 2.459 466,799 +29,488 0.02% 1,147,675
2011-11-04 2011-11-02 2.560 437,311 -35,386 0.02% 1,119,666
2011-11-03 2011-11-01 2.391 472,697 +11,796 0.02% 1,130,116
2011-11-02 2011-10-31 2.560 460,901 -5,898 0.02% 1,180,064
2011-11-01 2011-10-28 2.594 466,799 +5,898 0.02% 1,210,995
2011-10-31 2011-10-27 2.713 460,901 -35,386 0.02% 1,250,399
2011-10-28 2011-10-26 2.459 496,287 +29,488 0.02% 1,220,175
2011-10-26 2011-10-24 2.493 466,799 -11,795 0.02% 1,163,505
2011-10-25 2011-10-21 2.306 478,594 -58,977 0.02% 1,103,640
2011-10-24 2011-10-20 2.238 537,571 +58,977 0.02% 1,203,181
2011-10-21 2011-10-19 2.323 478,594 -23,591 0.02% 1,111,755
2011-10-20 2011-10-18 2.272 502,185 +35,386 0.02% 1,141,011
2011-10-19 2011-10-17 2.560 466,799 +88,465 0.02% 1,195,165
2011-10-17 2011-10-13 2.611 378,334 +5,898 0.02% 987,910
2011-10-14 2011-10-12 2.323 372,436 -35,386 0.02% 865,154
2011-10-13 2011-10-11 2.204 407,822 +5,897 0.02% 898,949
2011-10-11 2011-10-07 2.170 401,925 -11,795 0.02% 872,321
2011-10-10 2011-10-06 1.831 413,720 -35,386 0.02% 757,620
2011-10-07 2011-10-04 1.713 449,106 -5,898 0.02% 769,115
2011-10-06 2011-10-03 1.814 455,004 +88,465 0.02% 825,506
2011-10-03 2011-09-28 2.170 366,539 -11,795 0.02% 795,520
2011-09-26 2011-09-22 2.136 378,334 -11,795 0.02% 808,290
2011-09-23 2011-09-21 2.289 390,129 +11,795 0.02% 893,024
2011-09-20 2011-09-16 2.645 378,334 -1,180 0.02% 1,000,740
2011-09-15 2011-09-12 2.696 379,514 +7,078 0.02% 1,023,166
2011-09-08 2011-09-06 2.866 372,436 +5,897 0.02% 1,067,234
2011-09-05 2011-09-01 3.120 366,539 -11,795 0.02% 1,143,561
2011-09-01 2011-08-30 3.086 378,334 +5,898 0.02% 1,167,530
2011-08-31 2011-08-29 3.018 372,436 -35,386 0.02% 1,124,069
2011-08-30 2011-08-26 2.967 407,822 +18,282 0.02% 1,210,124
2011-08-29 2011-08-25 3.154 389,540 +23,001 0.02% 1,228,531
2011-08-26 2011-08-24 3.188 366,539 -11,795 0.02% 1,168,421
2011-08-25 2011-08-23 3.171 378,334 -35,386 0.02% 1,199,605
2011-08-24 2011-08-22 3.035 413,720 +47,181 0.02% 1,255,685
2011-08-22 2011-08-18 3.425 366,539 -41,283 0.02% 1,255,431
2011-08-18 2011-08-16 3.357 407,822 +5,897 0.02% 1,369,169
2011-08-09 2011-08-05 3.323 401,925 +5,898 0.02% 1,335,741
2011-08-02 2011-07-29 3.764 396,027 +5,898 0.02% 1,490,730
2011-07-26 2011-07-22 4.069 390,129 +5,897 0.02% 1,587,598
2011-07-25 2011-07-21 3.798 384,232 -11,795 0.02% 1,459,361
2011-07-21 2011-07-19 3.832 396,027 +17,693 0.02% 1,517,590
2011-07-20 2011-07-18 3.934 378,334 +5,898 0.02% 1,488,279
2011-07-19 2011-07-15 4.052 372,436 -5,898 0.02% 1,509,283
2011-07-18 2011-07-14 4.171 378,334 +5,898 0.02% 1,578,089
2011-07-13 2011-07-11 4.290 372,436 +11,795 0.02% 1,597,693
2011-07-11 2011-07-07 4.459 360,641 +58,976 0.02% 1,608,244
2011-07-07 2011-07-05 4.510 301,665 +11,796 0.01% 1,360,591
2011-07-06 2011-07-04 4.595 289,869 -11,796 0.01% 1,331,963
2011-07-05 2011-06-30 4.459 301,665 +11,796 0.01% 1,345,246
2011-06-30 2011-06-28 4.527 289,869 -5,898 0.01% 1,312,303
2011-06-23 2011-06-21 4.375 295,767 -9,436 0.01% 1,293,870
2011-06-22 2011-06-20 4.188 305,203 -29,489 0.01% 1,278,224
2011-06-21 2011-06-17 4.222 334,692 +5,898 0.02% 1,413,077
2011-06-20 2011-06-16 4.222 328,794 +29,488 0.01% 1,388,175
2011-06-17 2011-06-15 4.375 299,306 -11,795 0.01% 1,309,352
2011-06-16 2011-06-14 4.527 311,101 +11,795 0.01% 1,408,425
2011-06-14 2011-06-10 4.612 299,306 +5,898 0.01% 1,380,402
2011-06-09 2011-06-07 4.832 293,408 -2,949 0.01% 1,417,875
2011-06-03 2011-06-01 5.087 296,357 +20,642 0.01% 1,507,501
2011-05-31 2011-05-27 4.934 275,715 -5,898 0.01% 1,360,425
2011-05-27 2011-05-25 4.832 281,613 +5,898 0.01% 1,360,876
2011-05-18 2011-05-16 5.205 275,715 +3,539 0.01% 1,435,225
2011-05-17 2011-05-13 5.307 272,176 +11,795 0.01% 1,444,493
2011-05-13 2011-05-11 5.324 260,381 -23,591 0.01% 1,386,309
2011-05-12 2011-05-09 5.375 283,972 +23,591 0.01% 1,526,356
2011-05-11 2011-05-06 5.409 260,381 -29,488 0.01% 1,408,384
2011-05-06 2011-05-04 5.087 289,869 +11,795 0.01% 1,474,498
2011-05-05 2011-05-03 5.155 278,074 +5,898 0.01% 1,433,359
2011-05-03 2011-04-28 5.256 272,176 +11,795 0.01% 1,430,648
2011-04-20 2011-04-18 5.714 260,381 -5,898 0.01% 1,487,854
2011-04-15 2011-04-13 5.714 266,279 -5,897 0.01% 1,521,556
2011-04-14 2011-04-12 5.358 272,176 +23,590 0.01% 1,458,338
2011-04-07 2011-04-04 5.528 248,586 -11,795 0.01% 1,374,091
2011-04-06 2011-04-01 5.256 260,381 +11,795 0.01% 1,368,649
2011-03-23 2011-03-21 5.494 248,586 -5,898 0.01% 1,365,661
2011-03-22 2011-03-18 5.358 254,484 -306,677 0.01% 1,363,543
2011-03-21 2011-03-17 5.273 561,161 -106,158 0.03% 2,959,164
2011-03-18 2011-03-16 5.460 667,319 +5,898 0.03% 3,643,431
2011-03-17 2011-03-15 5.426 661,421 +129,748 0.03% 3,588,799
2011-03-16 2011-03-14 5.680 531,673 -11,795 0.02% 3,020,025
2011-03-14 2011-03-10 5.748 543,468 +294,882 0.02% 3,123,883
2011-03-11 2011-03-09 5.765 248,586 +1,769 0.01% 1,433,101
2011-03-10 2011-03-08 5.765 246,817 +7,078 0.01% 1,422,902
2011-03-02 2011-02-28 5.731 239,739 -5,898 0.01% 1,373,968
2011-03-01 2011-02-25 5.612 245,637 -94,362 0.01% 1,378,615
2011-02-28 2011-02-24 5.392 339,999 +64,874 0.02% 1,833,268
2011-02-22 2011-02-18 6.138 275,125 +35,386 0.01% 1,688,728
2011-02-16 2011-02-14 6.206 239,739 -5,898 0.01% 1,487,788
2011-02-15 2011-02-11 5.985 245,637 -5,898 0.01% 1,470,245
2011-02-11 2011-02-09 6.053 251,535 -53,079 0.01% 1,522,607
2011-02-10 2011-02-08 6.121 304,614 +29,489 0.01% 1,864,568
2011-02-09 2011-02-07 6.087 275,125 -29,489 0.01% 1,674,733
2011-02-08 2011-02-02 6.257 304,614 +64,875 0.01% 1,905,888
2011-01-27 2011-01-25 6.342 239,739 +58,976 0.01% 1,520,307
2011-01-25 2011-01-21 6.392 180,763 +11,795 0.01% 1,155,506
2011-01-24 2011-01-20 6.562 168,968 -1,769 0.01% 1,108,757
2011-01-20 2011-01-18 6.477 170,737 -5,898 0.01% 1,105,891
2011-01-19 2011-01-17 6.308 176,635 -230,008 0.01% 1,114,143
2011-01-14 2011-01-12 6.698 406,643 +70,772 0.02% 2,723,526
2011-01-13 2011-01-11 6.715 335,871 +23,591 0.02% 2,255,220
2011-01-12 2011-01-10 6.494 312,280 +176,929 0.01% 2,027,982
2011-01-07 2011-01-05 6.426 135,351 -2,949 0.01% 869,805
2011-01-06 2011-01-04 6.409 138,300 -17,693 0.01% 886,411
2011-01-05 2011-01-03 6.104 155,993 -29,488 0.01% 952,201
2011-01-04 2010-12-31 5.833 185,481 +41,284 0.01% 1,081,880
2011-01-03 2010-12-29 5.799 144,197 -5,898 0.01% 836,187
2010-12-30 2010-12-28 5.629 150,095 -5,898 0.01% 844,939
2010-12-29 2010-12-24 5.612 155,993 +5,898 0.01% 875,496
2010-12-28 2010-12-22 5.697 150,095 -17,693 0.01% 855,119
2010-12-21 2010-12-17 5.256 167,788 -17,693 0.01% 881,950
2010-12-20 2010-12-16 5.155 185,481 +17,693 0.01% 956,080
2010-12-16 2010-12-14 5.341 167,788 -17,693 0.01% 896,175
2010-12-15 2010-12-13 5.256 185,481 +17,693 0.01% 974,950
2010-12-14 2010-12-10 5.222 167,788 +2,949 0.01% 876,260
2010-12-06 2010-12-02 5.460 164,839 -5,898 0.01% 899,989
2010-12-03 2010-12-01 5.307 170,737 -17,693 0.01% 906,135
2010-11-30 2010-11-26 5.290 188,430 +17,693 0.01% 996,841
2010-11-29 2010-11-25 5.392 170,737 -17,693 0.01% 920,610
2010-11-26 2010-11-24 5.358 188,430 +17,693 0.01% 1,009,621
2010-11-25 2010-11-23 5.307 170,737 -5,898 0.01% 906,135
2010-11-24 2010-11-22 5.477 176,635 -17,693 0.01% 967,387
2010-11-17 2010-11-15 5.426 194,328 +17,693 0.01% 1,054,403
2010-11-16 2010-11-12 5.545 176,635 +23,591 0.01% 979,367
2010-11-09 2010-11-05 5.901 153,044 -5,898 0.01% 903,060
2010-11-05 2010-11-03 5.968 158,942 -5,897 0.01% 948,642
2010-11-04 2010-11-02 5.968 164,839 -29,489 0.01% 983,838
2010-11-03 2010-11-01 5.528 194,328 +2,949 0.01% 1,074,173
2010-11-02 2010-10-29 5.341 191,379 -35,386 0.01% 1,022,177
2010-11-01 2010-10-28 5.307 226,765 -5,897 0.01% 1,203,487
2010-10-29 2010-10-27 5.104 232,662 -23,591 0.01% 1,187,444
2010-10-27 2010-10-25 5.121 256,253 -11,795 0.01% 1,312,191
2010-10-26 2010-10-22 5.087 268,048 +11,795 0.01% 1,363,499
2010-10-25 2010-10-21 5.087 256,253 +5,898 0.01% 1,303,501
2010-10-22 2010-10-20 5.002 250,355 +5,897 0.01% 1,252,274
2010-10-21 2010-10-19 5.138 244,458 +11,796 0.01% 1,255,937
2010-10-20 2010-10-18 5.070 232,662 -17,693 0.01% 1,179,554
2010-10-19 2010-10-15 5.205 250,355 +23,590 0.01% 1,303,214
2010-10-18 2010-10-14 5.290 226,765 -11,795 0.01% 1,199,642
2010-10-15 2010-10-13 5.036 238,560 +5,898 0.01% 1,201,366
2010-10-14 2010-10-12 4.985 232,662 +11,795 0.01% 1,159,829
2010-10-13 2010-10-11 5.087 220,867 +11,795 0.01% 1,123,500
2010-10-12 2010-10-08 5.053 209,072 -11,795 0.01% 1,056,412
2010-10-11 2010-10-07 5.104 220,867 -11,795 0.01% 1,127,245
2010-10-08 2010-10-06 5.172 232,662 -23,591 0.01% 1,203,224
2010-10-06 2010-10-04 4.934 256,253 -5,897 0.01% 1,264,396
2010-10-05 2010-09-30 4.849 262,150 -53,079 0.01% 1,271,268
2010-10-04 2010-09-29 4.866 315,229 -5,898 0.01% 1,534,014
2010-09-30 2010-09-28 4.832 321,127 -11,795 0.01% 1,551,825
2010-09-29 2010-09-27 4.934 332,922 +11,795 0.02% 1,642,694
2010-09-28 2010-09-24 4.832 321,127 +11,795 0.01% 1,551,825
2010-09-24 2010-09-21 4.985 309,332 +17,693 0.01% 1,542,032
2010-09-22 2010-09-20 4.866 291,639 +5,898 0.01% 1,419,216
2010-09-16 2010-09-14 4.849 285,741 -5,898 0.01% 1,385,670
2010-09-15 2010-09-13 4.883 291,639 +64,874 0.01% 1,424,161
2010-09-14 2010-09-10 4.849 226,765 -5,897 0.01% 1,099,672
2010-09-13 2010-09-09 4.799 232,662 -17,693 0.01% 1,116,434
2010-09-10 2010-09-08 4.782 250,355 +11,795 0.01% 1,197,089
2010-09-09 2010-09-07 4.883 238,560 +13,565 0.01% 1,164,961
2010-09-08 2010-09-06 4.917 224,995 +5,897 0.01% 1,106,349
2010-09-06 2010-09-02 4.765 219,098 -30,667 0.01% 1,043,917
2010-09-03 2010-09-01 4.663 249,765 -5,898 0.01% 1,164,623
2010-09-02 2010-08-31 4.544 255,663 +36,565 0.01% 1,161,780
2010-08-31 2010-08-27 4.595 219,098 +2,949 0.01% 1,006,767
2010-08-30 2010-08-26 4.731 216,149 +11,795 0.01% 1,022,536
2010-08-27 2010-08-25 4.832 204,354 +17,693 0.01% 987,527
2010-08-26 2010-08-24 4.917 186,661 -35,385 0.01% 917,852
2010-08-25 2010-08-23 4.951 222,046 -88,465 0.01% 1,099,378
2010-08-20 2010-08-18 5.121 310,511 -17,693 0.01% 1,590,029
2010-08-19 2010-08-17 5.138 328,204 +117,953 0.01% 1,686,194
2010-08-18 2010-08-16 5.019 210,251 -17,693 0.01% 1,055,239
2010-08-17 2010-08-13 4.900 227,944 -17,693 0.01% 1,116,985
2010-08-16 2010-08-12 4.832 245,637 +23,591 0.01% 1,187,025
2010-08-13 2010-08-11 4.900 222,046 +11,795 0.01% 1,088,083
2010-08-11 2010-08-09 5.155 210,251 -5,898 0.01% 1,083,759
2010-08-09 2010-08-05 5.189 216,149 -2,949 0.01% 1,121,491
2010-08-05 2010-08-03 4.883 219,098 +11,796 0.01% 1,069,922
2010-08-03 2010-07-30 4.866 207,302 +5,897 0.01% 1,008,803
2010-07-27 2010-07-23 4.934 201,405 +11,796 0.01% 993,767
2010-07-23 2010-07-21 4.866 189,609 +5,897 0.01% 922,703
2010-07-22 2010-07-20 4.731 183,712 -56,027 0.01% 869,086
2010-07-21 2010-07-19 4.595 239,739 +32,437 0.01% 1,101,613
2010-07-19 2010-07-15 4.748 207,302 +23,590 0.01% 984,198
2010-07-16 2010-07-14 4.866 183,712 -17,693 0.01% 894,006
2010-07-15 2010-07-13 4.866 201,405 +17,693 0.01% 980,107
2010-07-13 2010-07-09 4.968 183,712 -23,590 0.01% 912,696
2010-07-12 2010-07-08 4.748 207,302 +11,795 0.01% 984,198
2010-06-29 2010-06-25 4.917 195,507 -7,077 0.01% 961,350
2010-06-28 2010-06-24 4.968 202,584 -23,591 0.01% 1,006,454
2010-06-22 2010-06-18 4.578 226,175 -5,897 0.01% 1,035,451
2010-06-21 2010-06-17 4.527 232,072 -5,898 0.01% 1,050,643
2010-06-17 2010-06-14 4.476 237,970 -11,795 0.01% 1,065,240
2010-06-15 2010-06-11 4.324 249,765 -11,796 0.01% 1,079,923
2010-06-14 2010-06-10 4.222 261,561 +17,693 0.01% 1,104,316
2010-06-11 2010-06-09 4.256 243,868 +11,796 0.01% 1,037,886
2010-06-10 2010-06-08 4.442 232,072 +5,897 0.01% 1,030,968
2010-06-09 2010-06-07 4.425 226,175 -11,795 0.01% 1,000,936
2010-06-08 2010-06-04 4.612 237,970 -50,130 0.01% 1,097,520
2010-06-07 2010-06-03 4.324 288,100 +17,693 0.01% 1,245,675
2010-06-04 2010-06-02 4.239 270,407 +14,744 0.01% 1,146,249
2010-06-03 2010-06-01 4.358 255,663 +17,693 0.01% 1,114,095
2010-06-02 2010-05-31 4.629 237,970 -2,949 0.01% 1,101,555
2010-06-01 2010-05-28 4.646 240,919 -2,949 0.01% 1,119,290
2010-05-28 2010-05-26 4.358 243,868 -2,949 0.01% 1,062,696
2010-05-27 2010-05-25 4.137 246,817 +8,847 0.01% 1,021,142
2010-05-26 2010-05-24 4.409 237,970 -8,847 0.01% 1,049,100
2010-05-25 2010-05-20 4.205 246,817 +14,745 0.01% 1,037,882
2010-05-24 2010-05-19 4.476 232,072 -14,745 0.01% 1,038,838
2010-05-20 2010-05-18 4.799 246,817 +14,745 0.01% 1,184,357
2010-05-19 2010-05-17 4.799 232,072 +5,897 0.01% 1,113,603
2010-05-18 2010-05-14 5.053 226,175 -11,795 0.01% 1,142,831
2010-05-14 2010-05-12 5.087 237,970 +5,898 0.01% 1,210,499
2010-05-13 2010-05-11 4.968 232,072 +32,437 0.01% 1,152,953
2010-05-10 2010-05-06 5.222 199,635 +7,077 0.01% 1,042,578
2010-05-04 2010-04-30 5.612 192,558 -11,796 0.01% 1,080,714
2010-05-03 2010-04-29 5.443 204,354 +5,898 0.01% 1,112,268
2010-04-28 2010-04-26 5.511 198,456 -17,693 0.01% 1,093,626
2010-04-27 2010-04-23 5.392 216,149 +23,591 0.01% 1,165,471
2010-04-23 2010-04-21 5.629 192,558 -5,898 0.01% 1,083,979
2010-04-22 2010-04-20 5.511 198,456 +5,898 0.01% 1,093,626
2010-04-19 2010-04-15 5.680 192,558 -44,233 0.01% 1,093,774
2010-04-15 2010-04-13 5.375 236,791 +11,796 0.01% 1,272,757
2010-04-13 2010-04-09 5.443 224,995 +11,795 0.01% 1,224,613
2010-04-12 2010-04-08 5.409 213,200 +5,898 0.01% 1,153,185
2010-04-09 2010-04-07 5.443 207,302 -5,898 0.01% 1,128,313
2010-04-08 2010-04-01 5.443 213,200 -23,591 0.01% 1,160,415
2010-04-07 2010-03-31 5.256 236,791 -11,795 0.01% 1,244,652
2010-04-01 2010-03-30 5.256 248,586 +14,744 0.01% 1,306,651
2010-03-31 2010-03-29 5.324 233,842 +29,488 0.01% 1,245,011
2010-03-29 2010-03-25 5.341 204,354 +17,693 0.01% 1,091,478
2010-03-25 2010-03-23 5.375 186,661 -5,897 0.01% 1,003,307
2010-03-24 2010-03-22 5.375 192,558 +5,897 0.01% 1,035,004
2010-03-19 2010-03-17 5.680 186,661 -23,590 0.01% 1,060,277
2010-03-17 2010-03-15 5.578 210,251 +5,897 0.01% 1,172,884
2010-03-16 2010-03-12 5.595 204,354 -5,897 0.01% 1,143,453
2010-03-15 2010-03-11 5.545 210,251 -5,898 0.01% 1,165,754
2010-03-12 2010-03-10 5.578 216,149 +17,693 0.01% 1,205,786
2010-03-09 2010-03-05 5.663 198,456 -29,488 0.01% 1,123,911
2010-03-08 2010-03-04 5.290 227,944 +11,795 0.01% 1,205,879
2010-03-05 2010-03-03 5.494 216,149 -5,897 0.01% 1,187,461
2010-03-04 2010-03-02 5.392 222,046 +17,692 0.01% 1,197,268
2010-02-26 2010-02-24 5.341 204,354 -5,897 0.01% 1,091,478
2010-02-25 2010-02-23 5.307 210,251 -14,744 0.01% 1,115,844
2010-02-24 2010-02-22 5.256 224,995 +2,949 0.01% 1,182,649
2010-02-23 2010-02-19 5.138 222,046 +17,692 0.01% 1,140,793
2010-02-22 2010-02-18 5.324 204,354 -5,897 0.01% 1,088,013
2010-02-17 2010-02-11 5.172 210,251 -5,898 0.01% 1,087,324
2010-02-12 2010-02-10 5.070 216,149 -5,897 0.01% 1,095,836
2010-02-10 2010-02-08 4.849 222,046 +5,897 0.01% 1,076,788
2010-02-09 2010-02-05 4.934 216,149 +11,795 0.01% 1,066,516
2010-02-05 2010-02-03 5.307 204,354 -17,692 0.01% 1,084,548
2010-02-04 2010-02-02 5.138 222,046 +17,692 0.01% 1,140,793
2010-02-01 2010-01-28 5.172 204,354 -5,897 0.01% 1,056,828
2010-01-29 2010-01-27 4.985 210,251 +11,795 0.01% 1,048,109
2010-01-28 2010-01-26 5.324 198,456 -11,795 0.01% 1,056,611
2010-01-27 2010-01-25 5.578 210,251 +5,897 0.01% 1,172,884
2010-01-26 2010-01-22 5.494 204,354 -17,692 0.01% 1,122,663
2010-01-25 2010-01-21 5.731 222,046 +17,692 0.01% 1,272,567
2010-01-22 2010-01-20 5.952 204,354 -20,641 0.01% 1,216,218
2010-01-21 2010-01-19 6.036 224,995 -5,898 0.01% 1,358,138
2010-01-20 2010-01-18 5.595 230,893 -11,795 0.01% 1,291,950
2010-01-19 2010-01-15 5.663 242,688 -11,796 0.01% 1,374,409
2010-01-18 2010-01-14 5.612 254,484 +5,898 0.01% 1,428,268
2010-01-15 2010-01-13 5.511 248,586 -11,795 0.01% 1,369,876
2010-01-14 2010-01-12 5.731 260,381 -11,795 0.01% 1,492,269
2010-01-13 2010-01-11 5.697 272,176 -32,438 0.01% 1,550,637
2010-01-12 2010-01-08 5.138 304,614 -5,897 0.01% 1,564,997
2010-01-11 2010-01-07 5.189 310,511 +23,590 0.01% 1,611,089
2010-01-08 2010-01-06 5.121 286,921 -8,846 0.01% 1,469,232
2010-01-07 2010-01-05 5.053 295,767 -58,977 0.01% 1,494,470
2010-01-04 2009-12-29 4.629 354,744 -2,948 0.02% 1,642,097
2009-12-30 2009-12-28 4.612 357,692 -17,693 0.02% 1,649,678
2009-12-29 2009-12-24 4.629 375,385 -11,796 0.02% 1,737,644
2009-12-28 2009-12-22 4.409 387,181 -17,693 0.02% 1,706,902
2009-12-23 2009-12-21 4.425 404,874 +17,693 0.02% 1,791,767
2009-12-22 2009-12-18 4.493 387,181 +5,898 0.02% 1,739,727
2009-12-21 2009-12-17 4.358 381,283 +5,898 0.02% 1,661,505
2009-12-18 2009-12-16 4.578 375,385 +2,949 0.02% 1,718,549
2009-12-17 2009-12-15 4.697 372,436 -11,796 0.02% 1,749,253
2009-12-15 2009-12-11 4.748 384,232 +11,796 0.02% 1,824,201
2009-12-11 2009-12-09 4.612 372,436 +5,897 0.02% 1,717,678
2009-12-10 2009-12-08 4.765 366,539 +23,591 0.02% 1,746,416
2009-12-09 2009-12-07 4.900 342,948 -11,796 0.02% 1,680,534
2009-12-08 2009-12-04 4.934 354,744 +11,796 0.02% 1,750,367
2009-12-07 2009-12-03 4.968 342,948 -11,796 0.02% 1,703,794
2009-12-04 2009-12-02 4.917 354,744 -23,590 0.02% 1,744,352
2009-12-03 2009-12-01 4.917 378,334 +5,898 0.02% 1,860,349
2009-11-30 2009-11-26 4.934 372,436 -29,489 0.02% 1,837,663
2009-11-27 2009-11-25 4.934 401,925 +11,796 0.02% 1,983,166
2009-11-26 2009-11-24 4.900 390,129 +11,795 0.02% 1,911,733
2009-11-25 2009-11-23 4.985 378,334 +2,949 0.02% 1,886,009
2009-11-24 2009-11-20 5.070 375,385 +47,181 0.02% 1,903,133
2009-11-23 2009-11-19 5.222 328,204 +23,590 0.01% 1,714,019
2009-11-20 2009-11-18 5.239 304,614 -5,897 0.01% 1,595,987
2009-11-18 2009-11-16 5.121 310,511 -2,949 0.01% 1,590,029
2009-11-17 2009-11-13 5.121 313,460 +11,795 0.01% 1,605,130
2009-11-16 2009-11-12 5.087 301,665 +11,796 0.01% 1,534,502
2009-11-13 2009-11-11 5.239 289,869 -5,898 0.01% 1,518,733
2009-11-12 2009-11-10 4.934 295,767 -5,898 0.01% 1,459,365
2009-11-11 2009-11-09 4.900 301,665 -11,795 0.01% 1,478,236
2009-11-10 2009-11-06 4.832 313,460 +17,693 0.01% 1,514,775
2009-11-06 2009-11-04 4.748 295,767 +11,795 0.01% 1,404,200
2009-11-04 2009-11-02 4.815 283,972 -5,897 0.01% 1,367,461
2009-11-03 2009-10-30 4.815 289,869 -11,796 0.01% 1,395,858
2009-11-02 2009-10-29 4.782 301,665 +5,898 0.01% 1,442,431
2009-10-30 2009-10-28 4.934 295,767 +8,846 0.01% 1,459,365
2009-10-29 2009-10-27 5.138 286,921 +5,898 0.01% 1,474,097
2009-10-28 2009-10-23 5.222 281,023 -5,898 0.01% 1,467,620
2009-10-27 2009-10-22 5.273 286,921 -5,897 0.01% 1,513,017
2009-10-22 2009-10-20 5.222 292,818 +23,590 0.01% 1,529,219
2009-10-21 2009-10-19 5.273 269,228 -5,897 0.01% 1,419,717
2009-10-20 2009-10-16 5.121 275,125 +17,693 0.01% 1,408,829
2009-10-19 2009-10-15 5.239 257,432 -5,898 0.01% 1,348,783
2009-10-16 2009-10-14 5.290 263,330 -5,898 0.01% 1,393,080
2009-10-14 2009-10-12 5.205 269,228 +8,847 0.01% 1,401,457
2009-10-12 2009-10-08 5.273 260,381 -5,898 0.01% 1,373,064
2009-10-09 2009-10-07 5.273 266,279 -5,897 0.01% 1,404,166
2009-10-08 2009-10-06 4.849 272,176 +5,897 0.01% 1,319,888
2009-10-06 2009-10-02 4.697 266,279 -11,795 0.01% 1,250,656
2009-10-05 2009-09-30 4.782 278,074 +17,693 0.01% 1,329,629
2009-09-21 2009-09-17 5.375 260,381 -5,898 0.01% 1,399,554
2009-09-18 2009-09-16 5.341 266,279 -17,693 0.01% 1,422,226
2009-09-17 2009-09-15 5.121 283,972 +5,898 0.01% 1,454,131
2009-09-16 2009-09-14 5.189 278,074 +11,795 0.01% 1,442,789
2009-09-15 2009-09-11 5.324 266,279 +5,898 0.01% 1,417,711
2009-09-14 2009-09-10 5.409 260,381 -35,386 0.01% 1,408,384
2009-09-10 2009-09-08 5.392 295,767 +11,795 0.01% 1,594,770
2009-09-09 2009-09-07 5.358 283,972 +5,898 0.01% 1,521,541
2009-09-08 2009-09-04 5.239 278,074 -11,795 0.01% 1,456,934
2009-09-07 2009-09-03 5.138 289,869 -35,386 0.01% 1,489,243
2009-09-04 2009-09-02 4.748 325,255 -5,898 0.01% 1,544,199
2009-09-02 2009-08-31 4.765 331,153 +29,488 0.01% 1,577,815
2009-09-01 2009-08-28 4.951 301,665 +23,591 0.01% 1,493,581
2009-08-28 2009-08-26 5.341 278,074 +11,795 0.01% 1,485,224
2009-08-26 2009-08-24 5.528 266,279 -11,795 0.01% 1,471,891
2009-08-25 2009-08-21 5.341 278,074 -11,795 0.01% 1,485,224
2009-08-24 2009-08-20 5.307 289,869 -14,745 0.01% 1,538,393
2009-08-21 2009-08-19 5.189 304,614 -29,488 0.01% 1,580,492
2009-08-20 2009-08-18 5.222 334,102 +29,488 0.02% 1,744,821
2009-08-19 2009-08-17 5.358 304,614 +64,875 0.01% 1,632,143
2009-08-17 2009-08-13 5.799 239,739 -29,489 0.01% 1,390,228
2009-08-14 2009-08-12 5.680 269,228 +47,182 0.01% 1,529,277
2009-08-13 2009-08-11 6.002 222,046 +17,692 0.01% 1,332,807
2009-08-12 2009-08-10 5.968 204,354 -82,567 0.01% 1,219,683
2009-08-11 2009-08-07 5.477 286,921 +76,670 0.01% 1,571,397
2009-08-10 2009-08-06 5.901 210,251 -5,898 0.01% 1,240,619
2009-08-07 2009-08-05 5.629 216,149 +23,591 0.01% 1,216,781
2009-08-04 2009-07-31 5.138 192,558 -11,796 0.01% 989,294
2009-08-03 2009-07-30 4.714 204,354 +5,898 0.01% 963,272
2009-07-31 2009-07-29 4.815 198,456 -38,335 0.01% 955,661
2009-07-30 2009-07-28 4.934 236,791 +35,386 0.01% 1,168,367
2009-07-29 2009-07-27 4.934 201,405 -47,181 0.01% 993,767
2009-07-28 2009-07-24 4.290 248,586 -58,976 0.01% 1,066,396
2009-07-27 2009-07-23 4.086 307,562 +29,488 0.01% 1,256,814
2009-07-24 2009-07-22 4.120 278,074 -2,949 0.01% 1,145,745
2009-07-23 2009-07-21 4.086 281,023 -29,488 0.01% 1,148,365
2009-07-22 2009-07-20 3.900 310,511 -5,898 0.01% 1,210,949
2009-07-20 2009-07-16 3.662 316,409 +5,898 0.01% 1,158,841
2009-07-17 2009-07-15 3.713 310,511 -41,284 0.01% 1,153,034
2009-07-15 2009-07-13 3.323 351,795 +5,898 0.02% 1,169,141
2009-07-14 2009-07-10 3.391 345,897 -47,181 0.02% 1,173,000
2009-07-10 2009-07-08 3.408 393,078 +58,976 0.02% 1,339,664
2009-07-08 2009-07-06 3.459 334,102 +5,898 0.02% 1,155,661
2009-07-06 2009-07-02 3.493 328,204 +5,898 0.01% 1,146,390
2009-07-03 2009-06-30 3.527 322,306 -5,898 0.01% 1,136,718
2009-06-30 2009-06-26 3.561 328,204 -100,260 0.01% 1,168,650
2009-06-29 2009-06-25 3.272 428,464 +76,669 0.02% 1,402,145
2009-06-26 2009-06-24 3.374 351,795 +35,386 0.02% 1,187,036
2009-06-24 2009-06-22 3.578 316,409 -58,976 0.01% 1,132,016
2009-06-23 2009-06-19 3.544 375,385 -23,591 0.02% 1,330,284
2009-06-22 2009-06-18 3.646 398,976 +7,667 0.02% 1,454,475
2009-06-19 2009-06-17 3.730 391,309 +76,669 0.02% 1,459,700
2009-06-18 2009-06-16 3.679 314,640 +23,591 0.01% 1,157,697
2009-06-17 2009-06-15 3.781 291,049 -11,795 0.01% 1,100,505
2009-06-16 2009-06-12 3.934 302,844 +11,795 0.01% 1,191,319
2009-06-15 2009-06-11 4.002 291,049 +5,898 0.01% 1,164,660
2009-06-12 2009-06-10 4.069 285,151 +11,795 0.01% 1,160,399
2009-06-10 2009-06-08 4.069 273,356 -15,334 0.01% 1,112,400
2009-06-09 2009-06-05 4.086 288,690 +17,693 0.01% 1,179,696
2009-06-08 2009-06-04 4.171 270,997 +15,334 0.01% 1,130,370
2009-06-05 2009-06-03 4.290 255,663 +11,795 0.01% 1,096,755
2009-06-04 2009-06-02 4.036 243,868 -19,462 0.01% 984,131
2009-06-03 2009-06-01 4.137 263,330 +43,643 0.01% 1,089,460
2009-06-02 2009-05-29 4.120 219,687 -10,026 0.01% 905,173
2009-06-01 2009-05-27 3.696 229,713 -47,182 0.01% 849,109
2009-05-29 2009-05-26 3.459 276,895 +15,924 0.01% 957,781
2009-05-27 2009-05-25 3.561 260,971 +11,795 0.01% 929,250
2009-05-26 2009-05-22 3.459 249,176 +23,591 0.01% 861,901
2009-05-22 2009-05-20 3.781 225,585 -11,795 0.01% 852,975
2009-05-21 2009-05-19 3.612 237,380 -23,591 0.01% 857,324
2009-05-20 2009-05-18 3.459 260,971 -11,795 0.01% 902,700
2009-05-19 2009-05-15 3.374 272,766 -8,257 0.01% 920,374
2009-05-18 2009-05-14 3.374 281,023 +17,693 0.01% 948,235
2009-05-15 2009-05-13 3.476 263,330 -5,898 0.01% 915,325
2009-05-14 2009-05-12 3.476 269,228 +5,898 0.01% 935,826
2009-05-13 2009-05-11 3.459 263,330 +35,386 0.01% 910,860
2009-05-12 2009-05-08 3.764 227,944 -17,693 0.01% 858,030
2009-05-11 2009-05-07 3.612 245,637 -94,362 0.01% 887,145
2009-05-08 2009-05-06 3.781 339,999 +106,157 0.02% 1,285,593
2009-05-07 2009-05-05 3.578 233,842 +29,488 0.01% 836,616
2009-05-06 2009-05-04 3.595 204,354 -53,078 0.01% 734,582
2009-05-05 2009-04-30 3.188 257,432 -17,693 0.01% 820,619
2009-05-04 2009-04-29 3.086 275,125 +17,693 0.01% 849,029
2009-04-30 2009-04-28 2.950 257,432 -41,284 0.01% 759,509
2009-04-29 2009-04-27 3.086 298,716 +11,795 0.01% 921,830
2009-04-28 2009-04-24 3.442 286,921 -23,590 0.01% 987,596
2009-04-27 2009-04-23 3.222 310,511 +35,386 0.01% 1,000,349
2009-04-24 2009-04-22 3.323 275,125 +58,976 0.01% 914,339
2009-04-23 2009-04-21 3.612 216,149 -23,590 0.01% 780,646
2009-04-22 2009-04-20 3.629 239,739 +35,385 0.01% 869,909
2009-04-21 2009-04-17 3.646 204,354 -5,897 0.01% 744,977
2009-04-17 2009-04-15 3.866 210,251 +5,897 0.01% 812,819
2009-04-16 2009-04-14 3.408 204,354 -5,897 0.01% 696,467
2009-04-15 2009-04-09 2.967 210,251 -17,693 0.01% 623,875
2009-04-14 2009-04-08 2.866 227,944 -11,795 0.01% 653,185
2009-04-09 2009-04-07 3.103 239,739 +58,976 0.01% 743,894
2009-04-08 2009-04-06 3.425 180,763 -17,693 0.01% 619,130
2009-04-06 2009-04-02 2.713 198,456 -23,590 0.01% 538,400
2009-04-01 2009-03-30 2.459 222,046 -5,898 0.01% 545,924
2009-03-30 2009-03-26 2.493 227,944 -11,795 0.01% 568,155
2009-03-27 2009-03-25 2.272 239,739 -11,796 0.01% 544,709
2009-03-26 2009-03-24 2.323 251,535 +8,847 0.01% 584,306
2009-03-25 2009-03-23 2.357 242,688 -5,898 0.01% 571,984
2009-03-20 2009-03-18 2.119 248,586 -23,590 0.01% 526,875
2009-03-18 2009-03-16 2.119 272,176 -41,284 0.01% 576,874
2009-03-13 2009-03-11 1.933 313,460 -23,591 0.01% 605,910
2009-03-12 2009-03-10 1.882 337,051 -82,567 0.02% 634,366
2009-03-10 2009-03-06 1.746 419,618 +70,772 0.02% 732,846
2009-03-09 2009-03-05 1.848 348,846 -32,437 0.02% 644,735
2009-03-06 2009-03-04 1.916 381,283 -35,386 0.02% 730,545
2009-03-05 2009-03-03 1.763 416,669 +58,977 0.02% 734,760
2009-03-04 2009-03-02 1.746 357,692 -8,847 0.02% 624,694
2009-03-03 2009-02-27 1.848 366,539 -11,795 0.02% 677,435
2009-03-02 2009-02-26 1.882 378,334 +17,693 0.02% 712,065
2009-02-27 2009-02-25 1.916 360,641 -5,898 0.02% 690,995
2009-02-26 2009-02-24 1.933 366,539 +64,874 0.02% 708,510
2009-02-25 2009-02-23 2.018 301,665 +17,693 0.01% 608,686
2009-02-24 2009-02-20 1.967 283,972 +5,898 0.01% 558,540
2009-02-23 2009-02-19 2.052 278,074 -5,898 0.01% 570,515
2009-02-20 2009-02-18 2.052 283,972 -17,693 0.01% 582,615
2009-02-19 2009-02-17 2.001 301,665 +64,874 0.01% 603,571
2009-02-17 2009-02-13 2.153 236,791 -11,795 0.01% 509,906
2009-02-16 2009-02-12 2.086 248,586 +17,693 0.01% 518,445
2009-02-11 2009-02-09 2.272 230,893 -11,795 0.01% 524,610
2009-02-10 2009-02-06 2.255 242,688 -64,874 0.01% 547,294
2009-02-09 2009-02-05 2.221 307,562 +29,488 0.01% 683,164
2009-02-05 2009-02-03 2.035 278,074 +11,795 0.01% 565,800
2009-01-21 2009-01-19 2.069 266,279 -23,590 0.01% 550,830
2009-01-16 2009-01-14 2.119 289,869 +17,693 0.01% 614,374
2009-01-15 2009-01-13 2.035 272,176 +29,488 0.01% 553,799
2009-01-14 2009-01-12 2.153 242,688 -23,591 0.01% 522,605
2009-01-12 2009-01-08 2.391 266,279 -11,795 0.01% 636,615
2009-01-09 2009-01-07 2.645 278,074 +23,590 0.01% 735,540
2009-01-08 2009-01-06 2.543 254,484 -82,567 0.01% 647,251
2009-01-02 2008-12-29 1.984 337,051 -88,464 0.02% 668,656
2008-12-30 2008-12-24 1.933 425,515 +88,464 0.02% 822,509
2008-12-23 2008-12-19 2.204 337,051 -29,488 0.02% 742,951
2008-12-19 2008-12-17 2.153 366,539 -29,488 0.02% 789,305
2008-12-17 2008-12-15 1.984 396,027 -82,567 0.02% 785,655
2008-12-16 2008-12-12 1.899 478,594 +5,897 0.02% 908,880
2008-12-15 2008-12-11 2.069 472,697 +117,953 0.02% 977,831
2008-12-12 2008-12-10 2.170 354,744 -17,692 0.02% 769,921
2008-12-11 2008-12-09 2.052 372,436 +88,464 0.02% 764,114
2008-12-10 2008-12-08 2.018 283,972 +5,898 0.01% 572,985
2008-12-09 2008-12-05 1.679 278,074 +29,488 0.01% 466,785
2008-12-08 2008-12-04 1.611 248,586 -11,795 0.01% 400,425
2008-12-05 2008-12-03 1.594 260,381 -58,977 0.01% 415,010
2008-12-04 2008-12-02 1.509 319,358 +23,591 0.01% 481,936
2008-12-03 2008-12-01 1.611 295,767 +47,181 0.01% 476,425
2008-12-01 2008-11-27 1.543 248,586 -17,693 0.01% 383,565
2008-11-28 2008-11-26 1.441 266,279 -23,590 0.01% 383,775
2008-11-27 2008-11-25 1.390 289,869 -17,693 0.01% 403,029
2008-11-25 2008-11-21 1.390 307,562 -11,796 0.01% 427,630
2008-11-24 2008-11-20 1.390 319,358 +29,489 0.01% 444,030
2008-11-21 2008-11-19 1.560 289,869 -23,591 0.01% 452,179
2008-11-20 2008-11-18 1.560 313,460 +35,386 0.01% 488,980
2008-11-19 2008-11-17 1.696 278,074 -35,386 0.01% 471,500
2008-11-18 2008-11-14 1.628 313,460 -53,079 0.01% 510,240
2008-11-17 2008-11-13 1.628 366,539 +41,284 0.02% 596,640
2008-11-13 2008-11-11 1.662 325,255 +58,976 0.01% 540,470
2008-11-12 2008-11-10 1.746 266,279 -17,693 0.01% 465,045
2008-11-11 2008-11-07 1.577 283,972 -23,590 0.01% 447,795
2008-11-10 2008-11-06 1.543 307,562 +23,590 0.01% 474,564
2008-11-07 2008-11-05 1.662 283,972 -5,897 0.01% 471,870
2008-11-06 2008-11-04 1.577 289,869 +5,897 0.01% 457,094
2008-11-04 2008-10-31 1.458 283,972 -11,795 0.01% 414,090
2008-11-03 2008-10-30 1.475 295,767 -5,898 0.01% 436,305
2008-10-28 2008-10-24 1.255 301,665 -70,771 0.01% 378,510
2008-10-27 2008-10-23 1.492 372,436 +17,692 0.02% 555,719
2008-10-24 2008-10-22 1.611 354,744 +53,079 0.02% 571,426
2008-10-23 2008-10-21 1.797 301,665 +29,489 0.01% 542,191
2008-10-22 2008-10-20 1.865 272,176 -58,977 0.01% 507,649
2008-10-21 2008-10-17 1.730 331,153 -1,179 0.01% 572,730
2008-10-20 2008-10-16 1.780 332,332 +17,692 0.02% 591,674
2008-10-17 2008-10-15 1.899 314,640 +23,591 0.01% 597,521
2008-10-16 2008-10-14 2.103 291,049 -35,386 0.01% 611,940
2008-10-15 2008-10-13 1.916 326,435 -35,386 0.01% 625,455
2008-10-14 2008-10-10 1.763 361,821 +23,591 0.02% 638,041
2008-10-10 2008-10-08 1.882 338,230 -88,465 0.02% 636,585
2008-10-09 2008-10-06 2.069 426,695 -35,386 0.02% 882,670
2008-10-08 2008-10-03 2.187 462,081 -23,590 0.02% 1,010,716
2008-10-06 2008-10-02 2.238 485,671 -5,898 0.02% 1,087,019
2008-10-03 2008-09-30 2.204 491,569 +53,079 0.02% 1,083,550
2008-10-02 2008-09-29 2.374 438,490 +17,693 0.02% 1,040,900
2008-09-30 2008-09-26 2.493 420,797 -11,795 0.02% 1,048,845
2008-09-29 2008-09-25 2.628 432,592 -23,591 0.02% 1,136,924
2008-09-26 2008-09-24 2.594 456,183 +5,898 0.02% 1,183,455
2008-09-25 2008-09-23 2.594 450,285 +58,976 0.02% 1,168,154
2008-09-24 2008-09-22 2.933 391,309 -5,898 0.02% 1,147,855
2008-09-23 2008-09-19 2.967 397,207 -2,948 0.02% 1,178,626
2008-09-22 2008-09-18 2.374 400,155 -47,182 0.02% 949,899
2008-09-19 2008-09-17 2.391 447,337 +29,489 0.02% 1,069,486
2008-09-16 2008-09-11 2.662 417,848 +5,897 0.02% 1,112,344
2008-09-11 2008-09-09 2.849 411,951 -11,795 0.02% 1,173,481
2008-09-10 2008-09-08 2.967 423,746 -11,795 0.02% 1,257,375
2008-09-08 2008-09-04 2.866 435,541 +5,897 0.02% 1,248,064
2008-09-05 2008-09-03 2.967 429,644 -35,386 0.02% 1,274,876
2008-09-04 2008-09-02 3.137 465,030 -5,897 0.02% 1,458,726
2008-09-03 2008-09-01 3.137 470,927 -5,898 0.02% 1,477,224
2008-09-02 2008-08-29 3.272 476,825 +53,079 0.02% 1,560,405
2008-09-01 2008-08-28 3.340 423,746 +41,284 0.02% 1,415,445
2008-08-29 2008-08-27 3.510 382,462 -11,796 0.02% 1,342,393
2008-08-27 2008-08-25 3.340 394,258 -53,079 0.02% 1,316,946
2008-08-26 2008-08-21 3.222 447,337 +17,693 0.02% 1,441,151
2008-08-25 2008-08-20 3.306 429,644 -5,897 0.02% 1,420,576
2008-08-21 2008-08-19 3.272 435,541 +29,488 0.02% 1,425,304
2008-08-20 2008-08-18 3.425 406,053 -11,795 0.02% 1,390,770
2008-08-19 2008-08-15 3.493 417,848 +23,590 0.02% 1,459,509
2008-08-18 2008-08-14 3.527 394,258 -35,386 0.02% 1,390,481
2008-08-15 2008-08-13 3.306 429,644 +5,308 0.02% 1,420,576
2008-08-14 2008-08-12 3.561 424,336 -53,079 0.02% 1,510,951
2008-08-13 2008-08-11 3.544 477,415 +5,898 0.02% 1,691,856
2008-08-12 2008-08-08 3.561 471,517 +23,591 0.02% 1,678,950
2008-08-11 2008-08-07 3.612 447,926 +38,334 0.02% 1,617,734
2008-08-08 2008-08-05 3.832 409,592 -58,976 0.02% 1,569,571
2008-08-07 2008-08-04 3.900 468,568 -5,898 0.02% 1,827,349
2008-08-05 2008-08-01 4.086 474,466 -17,693 0.02% 1,938,846
2008-08-04 2008-07-31 4.324 492,159 +35,386 0.02% 2,127,976
2008-07-31 2008-07-29 4.442 456,773 -41,283 0.02% 2,029,191
2008-07-30 2008-07-28 4.527 498,056 +32,437 0.02% 2,254,813
2008-07-29 2008-07-25 4.832 465,619 +64,874 0.02% 2,250,073
2008-07-28 2008-07-24 5.189 400,745 -35,386 0.02% 2,079,269
2008-07-25 2008-07-23 4.985 436,131 -23,591 0.02% 2,174,130
2008-07-24 2008-07-22 4.900 459,722 +29,489 0.02% 2,252,757
2008-07-23 2008-07-21 5.053 430,233 +23,000 0.02% 2,173,908
2008-07-22 2008-07-18 4.917 407,233 +5,898 0.02% 2,002,452
2008-07-18 2008-07-16 4.951 401,335 -5,898 0.02% 1,987,060
2008-07-17 2008-07-15 4.883 407,233 -5,897 0.02% 1,988,642
2008-07-16 2008-07-14 5.138 413,130 +23,590 0.02% 2,122,514
2008-07-15 2008-07-11 5.222 389,540 -5,897 0.02% 2,034,342
2008-07-14 2008-07-10 5.104 395,437 -11,796 0.02% 2,018,203
2008-07-11 2008-07-09 5.036 407,233 +5,898 0.02% 2,050,787
2008-07-08 2008-07-04 4.849 401,335 -17,693 0.02% 1,946,230
2008-07-07 2008-07-03 4.832 419,028 +23,591 0.02% 2,024,925
2008-07-04 2008-07-02 5.036 395,437 +11,795 0.02% 1,991,383
2008-07-02 2008-06-27 5.121 383,642 +5,898 0.02% 1,964,510
2008-06-30 2008-06-26 5.273 377,744 -29,489 0.02% 1,991,953
2008-06-27 2008-06-25 5.222 407,233 +17,693 0.02% 2,126,742
2008-06-26 2008-06-24 5.138 389,540 -17,693 0.02% 2,001,317
2008-06-25 2008-06-23 5.256 407,233 +23,591 0.02% 2,140,552
2008-06-24 2008-06-20 5.426 383,642 +11,795 0.02% 2,081,600
2008-06-23 2008-06-19 5.460 371,847 -11,795 0.02% 2,030,212
2008-06-20 2008-06-18 5.697 383,642 -41,284 0.02% 2,185,680
2008-06-19 2008-06-17 5.494 424,926 +41,284 0.02% 2,334,422
2008-06-18 2008-06-16 5.697 383,642 -23,591 0.02% 2,185,680
2008-06-17 2008-06-13 5.341 407,233 +11,796 0.02% 2,175,077
2008-06-16 2008-06-12 5.545 395,437 -5,898 0.02% 2,192,533
2008-06-13 2008-06-11 5.680 401,335 -23,591 0.02% 2,279,675
2008-06-12 2008-06-10 5.714 424,926 +36,566 0.02% 2,428,088
2008-06-10 2008-06-05 6.342 388,360 -5,898 0.02% 2,462,789
2008-06-06 2008-06-04 6.342 394,258 +5,898 0.02% 2,500,191
2008-06-05 2008-06-03 6.325 388,360 +76,669 0.02% 2,456,204
2008-06-04 2008-06-02 6.647 311,691 +11,796 0.01% 2,071,722
2008-05-28 2008-05-26 6.121 299,895 -41,284 0.01% 1,835,682
2008-05-27 2008-05-23 6.291 341,179 +14,154 0.02% 2,146,235
2008-05-26 2008-05-22 6.674 327,025 +9,437 0.01% 2,182,536
2008-05-23 2008-05-21 6.948 317,588 +7,794 0.01% 2,206,734
2008-05-22 2008-05-20 7.120 309,794 +87,430 0.01% 2,205,728
2008-05-21 2008-05-19 7.618 222,364 -43,715 0.01% 1,693,863
2008-05-20 2008-05-16 7.412 266,079 -84,515 0.01% 1,972,083
2008-05-19 2008-05-15 6.897 350,594 +93,841 0.02% 2,418,028
2008-05-15 2008-05-13 6.005 256,753 -58,286 0.01% 1,541,752
2008-05-13 2008-05-08 5.816 315,039 +34,972 0.01% 1,832,293
2008-05-09 2008-05-07 5.988 280,067 +37,886 0.01% 1,676,943
2008-05-07 2008-05-05 6.485 242,181 +8,743 0.01% 1,570,590
2008-05-06 2008-05-02 6.331 233,438 -84,516 0.01% 1,477,845
2008-05-05 2008-04-30 5.885 317,954 +46,630 0.01% 1,871,067
2008-04-30 2008-04-28 5.988 271,324 -43,715 0.01% 1,624,593
2008-04-29 2008-04-25 5.816 315,039 +37,886 0.01% 1,832,293
2008-04-28 2008-04-24 6.125 277,153 -15,737 0.01% 1,697,535
2008-04-25 2008-04-23 5.713 292,890 -6,995 0.01% 1,673,323
2008-04-24 2008-04-22 5.542 299,885 +5,829 0.01% 1,661,836
2008-04-23 2008-04-21 5.610 294,056 +1,166 0.01% 1,649,714
2008-04-22 2008-04-18 5.370 292,890 -29,144 0.01% 1,572,823
2008-04-21 2008-04-17 5.319 322,034 +11,658 0.01% 1,712,751
2008-04-18 2008-04-16 5.233 310,376 +5,828 0.01% 1,624,123
2008-04-17 2008-04-15 5.353 304,548 +5,829 0.01% 1,630,201
2008-04-16 2008-04-14 5.216 298,719 +18,652 0.01% 1,557,999
2008-04-15 2008-04-11 5.645 280,067 +2,914 0.01% 1,580,843
2008-04-11 2008-04-09 5.850 277,153 +8,743 0.01% 1,621,455
2008-04-10 2008-04-08 5.953 268,410 +2,914 0.01% 1,597,935
2008-04-09 2008-04-07 6.159 265,496 -12,823 0.01% 1,635,247
2008-04-08 2008-04-03 6.056 278,319 -29,143 0.01% 1,685,576
2008-04-07 2008-04-02 5.542 307,462 -32,058 0.01% 1,703,824
2008-04-03 2008-04-01 5.130 339,520 +29,144 0.02% 1,741,676
2008-04-02 2008-03-31 5.061 310,376 +11,657 0.01% 1,570,873
2008-03-31 2008-03-27 4.872 298,719 -2,914 0.01% 1,455,500
2008-03-28 2008-03-26 4.890 301,633 +2,914 0.01% 1,474,873
2008-03-27 2008-03-25 4.993 298,719 -11,657 0.01% 1,491,374
2008-03-26 2008-03-20 4.478 310,376 +5,828 0.01% 1,389,823
2008-03-25 2008-03-19 4.684 304,548 -17,486 0.01% 1,426,426
2008-03-20 2008-03-18 4.358 322,034 -11,657 0.01% 1,403,351
2008-03-19 2008-03-17 4.461 333,691 -16,320 0.02% 1,488,500
2008-03-17 2008-03-13 5.198 350,011 +23,314 0.02% 1,819,513
2008-03-14 2008-03-12 5.370 326,697 -43,715 0.01% 1,754,367
2008-03-13 2008-03-11 5.439 370,412 +58,287 0.02% 2,014,537
2008-03-12 2008-03-10 5.524 312,125 +17,486 0.01% 1,724,310
2008-03-11 2008-03-07 5.662 294,639 +11,657 0.01% 1,668,150
2008-03-10 2008-03-06 5.868 282,982 -20,983 0.01% 1,660,412
2008-03-07 2008-03-05 5.730 303,965 -11,074 0.01% 1,741,811
2008-03-06 2008-03-04 5.885 315,039 +11,657 0.01% 1,853,913
2008-03-05 2008-03-03 5.953 303,382 +34,972 0.01% 1,806,135
2008-03-03 2008-02-28 6.022 268,410 -23,315 0.01% 1,616,355
2008-02-29 2008-02-27 6.039 291,725 -2,914 0.01% 1,761,762
2008-02-28 2008-02-26 5.507 294,639 -17,486 0.01% 1,622,655
2008-02-27 2008-02-25 5.404 312,125 +29,143 0.01% 1,686,825
2008-02-26 2008-02-22 5.679 282,982 +5,829 0.01% 1,607,007
2008-02-25 2008-02-21 5.833 277,153 -39,635 0.01% 1,616,700
2008-02-22 2008-02-20 5.747 316,788 +45,464 0.01% 1,820,725
2008-02-21 2008-02-19 6.194 271,324 +11,657 0.01% 1,680,453
2008-02-20 2008-02-18 6.142 259,667 +17,486 0.01% 1,594,890
2008-02-19 2008-02-15 6.365 242,181 -15,155 0.01% 1,541,505
2008-02-18 2008-02-14 5.610 257,336 +583 0.01% 1,443,707
2008-02-15 2008-02-13 5.198 256,753 +11,658 0.01% 1,334,717
2008-02-14 2008-02-12 5.113 245,095 -26,229 0.01% 1,253,088
2008-02-13 2008-02-11 5.027 271,324 -5,829 0.01% 1,363,913
2008-02-12 2008-02-06 5.078 277,153 +34,972 0.01% 1,407,480
2008-02-11 2008-02-04 5.627 242,181 +5,829 0.01% 1,362,840
2008-02-05 2008-02-01 5.473 236,352 -2,915 0.01% 1,293,543
2008-02-04 2008-01-31 5.044 239,267 -5,828 0.01% 1,206,871
2008-02-01 2008-01-30 4.855 245,095 +20,983 0.01% 1,190,013
2008-01-31 2008-01-29 5.096 224,112 -8,743 0.01% 1,141,964
2008-01-30 2008-01-28 4.975 232,855 +14,571 0.01% 1,158,549
2008-01-28 2008-01-24 5.078 218,284 -11,657 0.01% 1,108,522
2008-01-25 2008-01-23 5.250 229,941 +5,829 0.01% 1,207,171
2008-01-23 2008-01-21 5.696 224,112 -17,486 0.01% 1,276,539
2008-01-22 2008-01-18 5.970 241,598 +11,657 0.01% 1,442,459
2008-01-17 2008-01-15 6.845 229,941 +2,332 0.01% 1,574,056
2008-01-16 2008-01-14 7.463 227,609 +16,320 0.01% 1,698,672
2008-01-11 2008-01-09 7.549 211,289 +8,743 0.01% 1,594,999
2008-01-10 2008-01-08 7.257 202,546 +5,829 0.01% 1,469,924
2008-01-09 2008-01-07 7.497 196,717 -2,332 0.01% 1,474,872
2008-01-08 2008-01-04 7.720 199,049 +5,829 0.01% 1,536,751
2008-01-07 2008-01-03 7.909 193,220 -2,915 0.01% 1,528,213
2008-01-04 2008-01-02 7.841 196,135 +2,332 0.01% 1,537,808
2007-12-28 2007-12-24 8.372 193,803 +1,748 0.01% 1,622,599
2007-12-27 2007-12-20 8.372 192,055 -29,143 0.01% 1,607,964
2007-12-21 2007-12-19 7.720 221,198 +28,561 0.01% 1,707,751
2007-12-20 2007-12-18 7.875 192,637 -27,395 0.01% 1,516,992
2007-12-19 2007-12-17 7.086 220,032 +36,138 0.01% 1,559,074
2007-12-18 2007-12-14 8.218 183,894 -17,486 0.01% 1,511,242
2007-12-17 2007-12-13 8.510 201,380 +47,795 0.01% 1,713,677
2007-12-14 2007-12-12 9.625 153,585 +17,486 0.01% 1,478,232
2007-12-13 2007-12-11 10.997 136,099 +10,491 0.01% 1,496,731
2007-12-11 2007-12-07 11.507 125,608 -2,914 0.01% 1,445,423
2007-12-10 2007-12-06 11.631 128,522 +14,746 0.01% 1,494,810
2007-12-07 2007-12-05 11.754 113,776 -9,079 0.01% 1,337,337
2007-12-05 2007-12-03 11.948 122,855 +1,135 0.01% 1,467,868
2007-12-03 2007-11-29 11.877 121,720 +1,135 0.01% 1,445,727
2007-11-28 2007-11-26 11.490 120,585 +13,051 0.01% 1,385,496
2007-11-27 2007-11-23 11.190 107,534 -17,591 0.01% 1,203,328
2007-11-26 2007-11-22 11.983 125,125 +1,702 0.01% 1,499,400
2007-11-23 2007-11-21 13.340 123,423 +4,540 0.01% 1,646,480
2007-11-22 2007-11-20 14.292 118,883 -3,405 0.01% 1,699,046
2007-11-20 2007-11-16 14.433 122,288 -5,674 0.01% 1,764,949
2007-11-19 2007-11-15 14.556 127,962 -1,135 0.01% 1,862,626
2007-11-16 2007-11-14 15.490 129,097 -3,405 0.01% 1,999,722
2007-11-15 2007-11-13 14.380 132,502 +14,754 0.01% 1,905,360
2007-11-14 2007-11-12 13.164 117,748 -17,024 0.01% 1,550,025
2007-11-13 2007-11-09 14.327 134,772 -9,647 0.01% 1,930,878
2007-11-12 2007-11-08 15.190 144,419 +2,838 0.01% 2,193,795
2007-11-09 2007-11-07 15.349 141,581 +17,023 0.01% 2,173,140
2007-11-08 2007-11-06 13.975 124,558 +8,512 0.01% 1,740,641
2007-11-06 2007-11-02 15.578 116,046 -48,801 0.01% 1,807,786
2007-11-05 2007-11-01 16.547 164,847 +3,972 0.01% 2,727,791
2007-11-02 2007-10-31 17.869 160,875 -1,702 0.01% 2,874,690
2007-11-01 2007-10-30 18.116 162,577 -47,667 0.01% 2,945,213
2007-10-31 2007-10-29 18.891 210,244 +44,829 0.01% 3,971,759
2007-10-30 2007-10-26 18.222 165,415 +11,350 0.01% 3,014,116
2007-10-29 2007-10-25 18.785 154,065 -17,024 0.01% 2,894,181
2007-10-26 2007-10-24 19.173 171,089 +66,393 0.01% 3,280,315
2007-10-25 2007-10-23 18.363 104,696 +2,837 0.00% 1,922,482
2007-10-24 2007-10-22 15.807 101,859 +5,674 0.00% 1,610,113
2007-10-23 2007-10-18 15.790 96,185 +17,592 0.00% 1,518,728
2007-10-22 2007-10-17 16.177 78,593 -18,726 0.00% 1,271,426
2007-10-18 2007-10-16 16.001 97,319 +8,511 0.00% 1,557,213
2007-10-17 2007-10-15 14.486 88,808 +15,889 0.00% 1,286,437
2007-10-15 2007-10-11 11.983 72,919 +21,848 0.00% 873,804
2007-10-05 2007-10-03 11.243 51,071 -2,838 0.00% 574,195
2007-10-04 2007-10-02 11.666 53,909 -5,674 0.00% 628,903
2007-10-03 2007-09-28 10.626 59,583 +5,674 0.00% 633,146
2007-10-02 2007-09-27 10.838 53,909 -28,373 0.00% 584,253
2007-09-28 2007-09-25 10.080 82,282 -11,349 0.01% 829,403
2007-09-27 2007-09-24 9.516 93,631 -17,024 0.01% 891,000
2007-09-25 2007-09-21 9.181 110,655 +17,024 0.01% 1,015,952
2007-09-20 2007-09-18 9.622 93,631 +5,675 0.01% 900,900
2007-09-18 2007-09-14 9.569 87,956 +11,349 0.01% 841,647
2007-09-13 2007-09-11 9.551 76,607 +28,373 0.01% 731,699
2007-09-12 2007-09-10 9.728 48,234 +5,674 0.00% 469,199
2007-09-06 2007-09-04 9.816 42,560 -5,674 0.00% 417,755
2007-09-04 2007-08-31 10.591 48,234 +17,024 0.00% 510,849
2007-09-03 2007-08-30 9.463 31,210 -11,350 0.00% 295,347
2007-08-31 2007-08-29 8.194 42,560 +2,838 0.00% 348,754
2007-08-29 2007-08-27 20.486 39,722 +14,095 0.00% 813,745
2007-08-28 2007-08-24 19.311 25,627 +7,322 0.00% 494,895
2007-08-24 2007-08-22 16.607 18,305 +7,322 0.00% 303,997
2007-08-20 2007-08-16 15.296 10,983 -3,661 0.00% 167,998
2007-07-31 2007-07-27 17.782 14,644 -3,661 0.00% 260,398
2007-07-26 2007-07-24 17.727 18,305 -36,611 0.00% 324,497
2007-07-25 2007-07-23 17.618 54,916 -3,661 0.01% 967,509
2007-07-24 2007-07-20 16.553 58,577 +36,611 0.01% 969,608
2007-07-18 2007-07-16 15.460 21,966 -73,221 0.00% 339,597
2007-07-16 2007-07-12 16.471 95,187 +73,221 0.01% 1,567,802
2007-07-13 2007-07-11 16.389 21,966 +7,322 0.00% 359,997
2007-06-26 2007-06-22 14.176 14,644 0.00% 207,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top