History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 182,650 +0 0.01% 204,568
2025-10-13 2025-10-09 1.140 182,650 +0 0.01% 208,221
2025-10-10 2025-10-08 1.120 182,650 +0 0.01% 204,568
2025-10-09 2025-10-06 1.130 182,650 +0 0.01% 206,394
2025-10-08 2025-10-03 1.130 182,650 +0 0.01% 206,394
2025-10-06 2025-10-02 1.130 182,650 +0 0.01% 206,394
2025-10-03 2025-09-30 1.140 182,650 +0 0.01% 208,221
2025-10-02 2025-09-29 1.140 182,650 +0 0.01% 208,221
2025-09-30 2025-09-26 1.130 182,650 +0 0.01% 206,394
2025-09-29 2025-09-25 1.140 182,650 +0 0.01% 208,221
2025-09-26 2025-09-24 1.150 182,650 +0 0.01% 210,047
2025-09-25 2025-09-23 1.160 182,650 +0 0.01% 211,874
2025-09-24 2025-09-22 1.180 182,650 +0 0.01% 215,527
2025-09-23 2025-09-19 1.190 182,650 +0 0.01% 217,354
2025-09-22 2025-09-18 1.200 182,650 +0 0.01% 219,180
2025-09-19 2025-09-17 1.200 182,650 +0 0.01% 219,180
2025-09-18 2025-09-16 1.170 182,650 +0 0.01% 213,700
2025-09-17 2025-09-15 1.170 182,650 +0 0.01% 213,700
2025-09-16 2025-09-12 1.190 182,650 +0 0.01% 217,354
2025-09-15 2025-09-11 1.170 182,650 +0 0.01% 213,700
2025-09-12 2025-09-10 1.170 182,650 +0 0.01% 213,700
2025-09-11 2025-09-09 1.215 182,650 +0 0.01% 221,850
2025-09-10 2025-09-08 1.215 182,650 +3,702 0.01% 221,850
2025-09-09 2025-09-05 1.174 178,948 +0 0.01% 210,048
2025-09-08 2025-09-04 1.153 178,948 +0 0.01% 206,395
2025-09-05 2025-09-03 1.174 178,948 +0 0.01% 210,048
2025-09-04 2025-09-02 1.174 178,948 +0 0.01% 210,048
2025-09-03 2025-09-01 1.184 178,948 +0 0.01% 211,874
2025-09-02 2025-08-29 1.184 178,948 +0 0.01% 211,874
2025-09-01 2025-08-28 1.174 178,948 +0 0.01% 210,048
2025-08-29 2025-08-27 1.164 178,948 +0 0.01% 208,221
2025-08-28 2025-08-26 1.215 178,948 +0 0.01% 217,354
2025-08-27 2025-08-25 1.215 178,948 +0 0.01% 217,354
2025-08-26 2025-08-22 1.204 178,948 +0 0.01% 215,527
2025-08-25 2025-08-21 1.204 178,948 +0 0.01% 215,527
2025-08-22 2025-08-20 1.215 178,948 +0 0.01% 217,354
2025-08-21 2025-08-19 1.215 178,948 +0 0.01% 217,354
2025-08-20 2025-08-18 1.225 178,948 +0 0.01% 219,180
2025-08-19 2025-08-15 1.235 178,948 +0 0.01% 221,007
2025-08-18 2025-08-14 1.225 178,948 +0 0.01% 219,180
2025-08-15 2025-08-13 1.235 178,948 +0 0.01% 221,007
2025-08-14 2025-08-12 1.235 178,948 +0 0.01% 221,007
2025-08-13 2025-08-11 1.235 178,948 +0 0.01% 221,007
2025-08-12 2025-08-08 1.204 178,948 +0 0.01% 215,527
2025-08-11 2025-08-07 1.204 178,948 +0 0.01% 215,527
2025-08-08 2025-08-06 1.204 178,948 +0 0.01% 215,527
2025-08-07 2025-08-05 1.215 178,948 +0 0.01% 217,354
2025-08-06 2025-08-04 1.184 178,948 +0 0.01% 211,874
2025-08-05 2025-08-01 1.194 178,948 +0 0.01% 213,701
2025-08-04 2025-07-31 1.194 178,948 +0 0.01% 213,701
2025-08-01 2025-07-30 1.255 178,948 +0 0.01% 224,660
2025-07-31 2025-07-29 1.255 178,948 +0 0.01% 224,660
2025-07-30 2025-07-28 1.235 178,948 +0 0.01% 221,007
2025-07-29 2025-07-25 1.296 178,948 +0 0.01% 231,966
2025-07-28 2025-07-24 1.306 178,948 +0 0.01% 233,792
2025-07-25 2025-07-23 1.225 178,948 +0 0.01% 219,180
2025-07-24 2025-07-22 1.235 178,948 +0 0.01% 221,007
2025-07-23 2025-07-21 1.215 178,948 +0 0.01% 217,354
2025-07-22 2025-07-18 1.194 178,948 +0 0.01% 213,701
2025-07-21 2025-07-17 1.204 178,948 +0 0.01% 215,527
2025-07-18 2025-07-16 1.184 178,948 +0 0.01% 211,874
2025-07-17 2025-07-15 1.174 178,948 +0 0.01% 210,048
2025-07-16 2025-07-14 1.174 178,948 -14,696 0.01% 210,048
2025-07-09 2025-07-07 1.124 193,644 +3,730 0.01% 217,654
2024-11-11 2024-11-07 1.155 189,914 +14,413 0.01% 219,391
2024-10-15 2024-10-10 1.072 175,501 -9,609 0.00% 188,129
2024-10-08 2024-10-04 1.144 185,110 +3,261 0.01% 211,793
2024-07-08 2024-07-04 1.257 181,849 +5,546 0.01% 228,517
2023-10-18 2023-10-16 0.907 176,303 -18,303 0.01% 159,899
2023-09-19 2023-09-15 0.940 194,606 -54,909 0.01% 182,879
2023-07-31 2023-07-27 0.973 249,515 -1,418 0.01% 242,659
2023-07-06 2023-07-04 1.199 250,933 +24,480 0.01% 300,803
2023-02-28 2023-02-24 1.259 226,453 -16,518 0.01% 285,168
2022-09-14 2022-09-09 1.380 242,971 +24,777 0.01% 335,389
2022-09-13 2022-09-08 1.368 218,194 +24,776 0.01% 298,545
2022-08-31 2022-08-29 1.538 193,418 -41,294 0.01% 297,433
2022-07-28 2022-07-26 2.275 234,712 +39,829 0.01% 533,961
2022-06-20 2022-06-16 2.290 194,883 -6,857 0.01% 446,194
2022-05-25 2022-05-23 2.304 201,740 +2,125 0.01% 464,835
2022-05-17 2022-05-13 2.158 199,615 +20,572 0.01% 430,829
2022-04-26 2022-04-22 2.275 179,043 +20,572 0.01% 407,316
2022-04-20 2022-04-14 2.362 158,471 +6,857 0.01% 374,382
2022-04-13 2022-04-11 2.275 151,614 -2,057 0.01% 344,916
2022-04-04 2022-03-31 2.319 153,671 -61,715 0.01% 356,319
2022-03-17 2022-03-15 1.706 215,386 -13,029 0.01% 367,497
2022-01-07 2022-01-05 2.115 228,415 -20,572 0.01% 482,995
2022-01-05 2022-01-03 2.100 248,987 +20,572 0.01% 522,865
2021-12-21 2021-12-17 2.085 228,415 -338,062 0.01% 476,333
2021-12-08 2021-12-06 2.129 566,477 -68,573 0.02% 1,206,105
2021-12-02 2021-11-30 2.100 635,050 -964,815 0.03% 1,333,584
2021-11-09 2021-11-05 1.998 1,599,865 -13,714 0.06% 3,196,347
2021-11-05 2021-11-03 2.071 1,613,579 -13,715 0.06% 3,341,401
2021-11-03 2021-11-01 2.144 1,627,294 +6,857 0.06% 3,488,457
2021-11-02 2021-10-29 2.202 1,620,437 -6,857 0.06% 3,568,282
2021-10-29 2021-10-27 2.144 1,627,294 +6,857 0.06% 3,488,457
2021-10-27 2021-10-25 2.187 1,620,437 -21,943 0.06% 3,544,651
2021-10-26 2021-10-22 2.144 1,642,380 +10,972 0.07% 3,520,797
2021-10-22 2021-10-20 2.202 1,631,408 +9,600 0.06% 3,592,440
2021-10-21 2021-10-19 2.260 1,621,808 -8,229 0.06% 3,665,905
2021-10-18 2021-10-12 2.158 1,630,037 -4,114 0.06% 3,518,108
2021-10-15 2021-10-11 2.217 1,634,151 +13,714 0.06% 3,622,312
2021-10-12 2021-10-08 2.187 1,620,437 -6,857 0.06% 3,544,651
2021-10-08 2021-10-06 2.187 1,627,294 -11,657 0.06% 3,559,650
2021-10-07 2021-10-05 2.202 1,638,951 +10,971 0.07% 3,609,050
2021-10-05 2021-09-30 2.260 1,627,980 -26,743 0.06% 3,679,856
2021-09-30 2021-09-28 2.275 1,654,723 +82,287 0.07% 3,764,436
2021-09-29 2021-09-27 2.246 1,572,436 +27,429 0.06% 3,531,374
2021-09-27 2021-09-23 2.435 1,545,007 -20,572 0.06% 3,762,677
2021-09-21 2021-09-17 2.406 1,565,579 +240,004 0.06% 3,767,116
2021-09-20 2021-09-16 2.435 1,325,575 +425,150 0.05% 3,228,277
2021-09-17 2021-09-15 2.523 900,425 +5,485 0.04% 2,271,662
2021-09-16 2021-09-14 2.523 894,940 +233,833 0.04% 2,257,824
2021-09-15 2021-09-13 2.756 661,107 +20,571 0.03% 1,822,148
2021-09-14 2021-09-10 2.610 640,536 +480,008 0.03% 1,672,040
2021-08-17 2021-08-13 2.246 160,528 +6,857 0.01% 360,514
2021-08-02 2021-07-29 2.085 153,671 -21,257 0.01% 320,463
2021-07-30 2021-07-28 2.071 174,928 +685 0.01% 362,241
2021-07-28 2021-07-26 2.283 174,243 +8,369 0.01% 397,711
2021-07-27 2021-07-23 2.344 165,874 +19,584 0.01% 388,773
2021-07-26 2021-07-22 2.451 146,290 -13,056 0.01% 358,559
2021-07-23 2021-07-21 2.359 159,346 -6,528 0.01% 375,914
2021-07-22 2021-07-20 2.344 165,874 +653 0.01% 388,773
2021-07-21 2021-07-19 2.436 165,221 +359 0.01% 402,428
2021-07-20 2021-07-16 2.466 164,862 -13,056 0.01% 406,605
2021-07-19 2021-07-15 2.466 177,918 -13,056 0.01% 438,805
2021-07-15 2021-07-13 2.558 190,974 -19,584 0.01% 488,559
2021-07-13 2021-07-09 2.574 210,558 +26,112 0.01% 541,885
2021-07-12 2021-07-08 2.727 184,446 +39,167 0.01% 502,939
2021-07-09 2021-07-07 2.941 145,279 -13,055 0.01% 427,297
2021-07-07 2021-07-05 2.834 158,334 +13,055 0.01% 448,716
2021-06-15 2021-06-10 2.451 145,279 +13,056 0.01% 356,081
2021-06-01 2021-05-28 2.359 132,223 -3,916 0.01% 311,928
2021-05-25 2021-05-21 2.328 136,139 -19,584 0.01% 316,995
2021-05-21 2021-05-18 2.359 155,723 +19,584 0.01% 367,367
2021-05-20 2021-05-17 2.374 136,139 -9,140 0.01% 323,251
2021-05-18 2021-05-14 2.328 145,279 -21,542 0.01% 338,277
2021-05-17 2021-05-13 2.344 166,821 -24,153 0.01% 390,992
2021-05-14 2021-05-12 2.436 190,974 -13,056 0.01% 465,155
2021-05-13 2021-05-11 2.451 204,030 +13,056 0.01% 500,081
2021-05-12 2021-05-10 2.589 190,974 +32,640 0.01% 494,410
2021-05-11 2021-05-07 2.436 158,334 -52,224 0.01% 385,654
2021-05-10 2021-05-06 2.374 210,558 +13,056 0.01% 499,953
2021-05-07 2021-05-05 2.466 197,502 +39,168 0.01% 487,106
2021-05-06 2021-05-04 2.206 158,334 -19,584 0.01% 349,271
2021-05-05 2021-05-03 2.129 177,918 +19,584 0.01% 378,844
2021-04-20 2021-04-16 2.145 158,334 +13,055 0.01% 339,569
2021-02-18 2021-02-16 1.991 145,279 +6,528 0.01% 289,316
2021-01-08 2021-01-06 2.221 138,751 -496,120 0.01% 308,198
2021-01-07 2021-01-05 2.129 634,871 +19,583 0.03% 1,351,843
2021-01-06 2021-01-04 2.175 615,288 +476,537 0.03% 1,338,422
2020-12-30 2020-12-28 1.976 138,751 -137,086 0.01% 274,190
2020-12-10 2020-12-08 1.900 275,837 +130,558 0.01% 523,963
2020-11-25 2020-11-23 1.869 145,279 +19,584 0.01% 271,512
2020-11-11 2020-11-09 1.915 125,695 -13,056 0.01% 240,688
2020-10-21 2020-10-19 1.256 138,751 -130,558 0.01% 174,291
2020-09-11 2020-09-09 1.333 269,309 +130,558 0.01% 358,919
2020-07-28 2020-07-24 1.306 138,751 +8,556 0.01% 181,215
2020-03-05 2020-03-03 1.616 130,195 +12,251 0.01% 210,425
2019-12-19 2019-12-17 1.502 117,944 -24,502 0.01% 177,146
2019-07-18 2019-07-16 1.713 142,446 +5,296 0.01% 243,945
2019-04-09 2019-04-04 1.967 137,150 -2,949 0.01% 269,758
2019-02-08 2019-01-31 1.526 140,099 +915 0.01% 213,796
2018-04-25 2018-04-23 2.459 139,184 -11,796 0.01% 342,199
2018-02-08 2018-02-06 2.764 150,980 +11,796 0.01% 417,281
2017-10-13 2017-10-11 2.967 139,184 -471,812 0.01% 412,999
2017-10-10 2017-10-06 3.069 610,996 +29,488 0.03% 1,875,159
2017-09-20 2017-09-18 3.188 581,508 -29,488 0.03% 1,853,680
2017-09-06 2017-09-04 3.171 610,996 -294,883 0.03% 1,937,319
2017-09-01 2017-08-30 3.222 905,879 -117,953 0.04% 2,918,401
2017-08-28 2017-08-24 3.171 1,023,832 +117,953 0.05% 3,246,321
2017-08-25 2017-08-22 3.256 905,879 +294,883 0.04% 2,949,121
2017-08-15 2017-08-11 3.154 610,996 -29,489 0.03% 1,926,959
2017-07-28 2017-07-26 3.103 640,485 -11,795 0.03% 1,987,381
2017-07-12 2017-07-10 3.001 652,280 +29,488 0.03% 1,957,620
2017-07-04 2017-06-30 2.916 622,792 -8,846 0.03% 1,816,321
2017-04-27 2017-04-25 2.866 631,638 +11,795 0.03% 1,809,990
2017-04-11 2017-04-07 3.018 619,843 -58,976 0.03% 1,870,781
2017-02-24 2017-02-22 3.154 678,819 -11,796 0.03% 2,140,859
2016-12-14 2016-12-12 2.933 690,615 +58,977 0.03% 2,025,831
2016-12-07 2016-12-05 3.120 631,638 -29,488 0.03% 1,970,640
2016-12-05 2016-12-01 3.103 661,126 -29,489 0.03% 2,051,429
2016-12-02 2016-11-30 3.103 690,615 -106,157 0.03% 2,142,931
2016-12-01 2016-11-29 3.069 796,772 +53,079 0.04% 2,445,309
2016-11-25 2016-11-23 2.899 743,693 +58,976 0.03% 2,156,309
2016-11-15 2016-11-11 2.866 684,717 +5,898 0.03% 1,962,090
2016-11-14 2016-11-10 2.849 678,819 +29,488 0.03% 1,933,679
2016-11-03 2016-11-01 2.798 649,331 +17,693 0.03% 1,816,650
2016-10-14 2016-10-12 2.866 631,638 +11,795 0.03% 1,809,990
2016-10-07 2016-10-05 2.815 619,843 -11,795 0.03% 1,744,661
2016-10-06 2016-10-04 2.781 631,638 +11,795 0.03% 1,756,440
2016-09-30 2016-09-28 2.832 619,843 +17,693 0.03% 1,755,171
2016-09-29 2016-09-27 2.849 602,150 +11,795 0.03% 1,715,280
2016-09-27 2016-09-23 2.967 590,355 +117,953 0.03% 1,751,751
2016-08-29 2016-08-25 2.747 472,402 -11,795 0.02% 1,297,621
2016-07-22 2016-07-20 2.950 484,197 -64,874 0.02% 1,428,540
2016-05-03 2016-04-28 3.086 549,071 +11,795 0.02% 1,694,420
2016-04-20 2016-04-18 3.171 537,276 +23,591 0.02% 1,703,571
2016-04-18 2016-04-14 3.289 513,685 -23,591 0.02% 1,689,739
2016-04-15 2016-04-13 3.357 537,276 -11,795 0.02% 1,803,781
2016-03-09 2016-03-07 3.137 549,071 +11,795 0.02% 1,722,350
2015-12-28 2015-12-22 3.815 537,276 -5,897 0.02% 2,049,751
2015-12-17 2015-12-15 3.747 543,173 -5,898 0.02% 2,035,409
2015-12-16 2015-12-14 3.883 549,071 +11,795 0.02% 2,131,990
2015-08-11 2015-08-07 5.273 537,276 -23,590 0.02% 2,833,211
2015-07-09 2015-07-07 3.764 560,866 -11,796 0.03% 2,111,219
2015-07-08 2015-07-06 4.239 572,662 +5,898 0.03% 2,427,502
2015-07-03 2015-06-30 5.138 566,764 -5,898 0.03% 2,911,830
2015-07-02 2015-06-29 5.036 572,662 +5,898 0.03% 2,883,872
2015-06-30 2015-06-26 5.239 566,764 +14,744 0.03% 2,969,490
2015-06-29 2015-06-25 5.562 552,020 -5,898 0.02% 3,070,081
2015-06-23 2015-06-19 5.222 557,918 +5,898 0.03% 2,913,683
2015-06-22 2015-06-18 5.375 552,020 -5,898 0.02% 2,967,121
2015-06-18 2015-06-16 5.205 557,918 +5,898 0.03% 2,904,223
2015-06-17 2015-06-15 5.460 552,020 -5,898 0.02% 3,013,921
2015-06-12 2015-06-10 5.273 557,918 +5,898 0.03% 2,942,063
2015-06-02 2015-05-29 6.019 552,020 +23,591 0.02% 3,322,801
2015-06-01 2015-05-28 6.291 528,429 +23,590 0.02% 3,324,158
2015-05-28 2015-05-26 6.681 504,839 -5,897 0.02% 3,372,642
2015-05-27 2015-05-22 6.562 510,736 +23,590 0.02% 3,351,418
2015-05-26 2015-05-21 6.782 487,146 +5,898 0.02% 3,304,002
2015-05-21 2015-05-19 6.392 481,248 +5,898 0.02% 3,076,319
2015-05-08 2015-05-06 6.325 475,350 +15,333 0.02% 3,006,377
2015-05-05 2015-04-30 7.444 460,017 -5,897 0.02% 3,424,203
2015-05-04 2015-04-29 7.579 465,914 +2,359 0.02% 3,531,298
2015-04-29 2015-04-27 8.122 463,555 -14,155 0.02% 3,764,939
2015-04-28 2015-04-24 7.444 477,710 +14,155 0.02% 3,555,904
2015-04-27 2015-04-23 7.206 463,555 -11,206 0.02% 3,340,499
2015-04-24 2015-04-22 7.172 474,761 -27,129 0.02% 3,405,152
2015-04-23 2015-04-21 7.003 501,890 +33,027 0.02% 3,514,631
2015-04-22 2015-04-20 7.461 468,863 -14,744 0.02% 3,498,000
2015-04-21 2015-04-17 7.749 483,607 -6,488 0.02% 3,747,399
2015-04-20 2015-04-16 6.630 490,095 +5,898 0.02% 3,249,213
2015-04-16 2015-04-14 6.240 484,197 -11,795 0.02% 3,021,281
2015-04-14 2015-04-10 6.460 495,992 -20,642 0.02% 3,204,209
2015-04-13 2015-04-09 6.002 516,634 -17,693 0.02% 3,101,040
2015-04-10 2015-04-08 5.121 534,327 -29,488 0.02% 2,736,120
2015-04-09 2015-04-02 4.510 563,815 +17,693 0.03% 2,542,959
2015-01-08 2015-01-06 4.290 546,122 -11,796 0.02% 2,342,779
2015-01-07 2015-01-05 4.239 557,918 -23,590 0.03% 2,365,002
2014-12-23 2014-12-19 4.222 581,508 -11,795 0.03% 2,455,140
2014-12-17 2014-12-15 4.036 593,303 -11,796 0.03% 2,394,278
2014-12-16 2014-12-12 3.798 605,099 +11,796 0.03% 2,298,241
2014-12-11 2014-12-09 3.713 593,303 -5,898 0.03% 2,203,138
2014-12-10 2014-12-08 3.883 599,201 -11,795 0.03% 2,326,640
2014-12-08 2014-12-04 3.900 610,996 -11,796 0.03% 2,382,799
2014-12-03 2014-12-01 3.832 622,792 -5,897 0.03% 2,386,561
2014-11-27 2014-11-25 3.679 628,689 -5,898 0.03% 2,313,219
2014-11-26 2014-11-24 3.815 634,587 -5,898 0.03% 2,421,000
2014-11-24 2014-11-20 3.713 640,485 +11,796 0.03% 2,378,342
2014-11-21 2014-11-19 3.713 628,689 -23,591 0.03% 2,334,539
2014-11-18 2014-11-14 4.188 652,280 +23,591 0.03% 2,731,820
2014-11-13 2014-11-11 4.137 628,689 +64,874 0.03% 2,601,039
2014-11-12 2014-11-10 4.137 563,815 -5,898 0.03% 2,332,639
2014-10-17 2014-10-15 3.527 569,713 +29,488 0.03% 2,009,281
2014-10-13 2014-10-09 3.679 540,225 -29,488 0.02% 1,987,722
2014-10-08 2014-10-06 3.646 569,713 +29,488 0.03% 2,076,901
2014-09-12 2014-09-10 4.086 540,225 -11,795 0.02% 2,207,562
2014-08-18 2014-08-14 3.798 552,020 -11,795 0.02% 2,096,641
2014-08-14 2014-08-12 3.781 563,815 +11,795 0.03% 2,131,879
2014-08-13 2014-08-11 3.646 552,020 -11,795 0.02% 2,012,400
2014-08-05 2014-08-01 3.815 563,815 -11,795 0.03% 2,150,999
2014-07-28 2014-07-24 3.730 575,610 +11,795 0.03% 2,147,198
2014-07-16 2014-07-14 3.595 563,815 -5,898 0.03% 2,026,719
2014-07-15 2014-07-11 3.646 569,713 -47,181 0.03% 2,076,901
2014-05-16 2014-05-14 3.154 616,894 -58,976 0.03% 1,945,560
2014-05-14 2014-05-12 3.120 675,870 -176,930 0.03% 2,108,639
2014-04-14 2014-04-10 3.340 852,800 -5,898 0.04% 2,848,620
2014-01-28 2014-01-24 3.205 858,698 +58,977 0.04% 2,751,841
2014-01-17 2014-01-15 3.272 799,721 -23,591 0.04% 2,617,080
2014-01-10 2014-01-08 3.289 823,312 +58,977 0.04% 2,708,241
2013-12-30 2013-12-24 3.425 764,335 +58,976 0.03% 2,617,919
2013-12-20 2013-12-18 3.476 705,359 +58,977 0.03% 2,451,801
2013-12-10 2013-12-06 3.544 646,382 -58,977 0.03% 2,290,639
2013-12-04 2013-12-02 3.578 705,359 +23,591 0.03% 2,523,561
2013-11-22 2013-11-20 3.459 681,768 -11,795 0.03% 2,358,240
2013-11-21 2013-11-19 3.340 693,563 +11,795 0.03% 2,316,719
2013-11-08 2013-11-06 3.374 681,768 +58,976 0.03% 2,300,440
2013-10-11 2013-10-09 3.544 622,792 +5,898 0.03% 2,207,041
2013-09-17 2013-09-13 3.713 616,894 +47,181 0.03% 2,290,740
2013-09-13 2013-09-11 3.866 569,713 -5,897 0.03% 2,202,481
2013-09-11 2013-09-09 3.798 575,610 -235,906 0.03% 2,186,238
2013-09-10 2013-09-06 3.679 811,516 +230,008 0.04% 2,985,919
2013-09-09 2013-09-05 3.679 581,508 +11,795 0.03% 2,139,620
2013-08-19 2013-08-15 3.476 569,713 -11,795 0.03% 1,980,301
2013-08-15 2013-08-12 3.374 581,508 -11,795 0.03% 1,962,140
2013-07-30 2013-07-26 3.340 593,303 -17,693 0.03% 1,981,819
2013-07-29 2013-07-25 3.340 610,996 +11,795 0.03% 2,040,919
2013-07-24 2013-07-22 3.171 599,201 -5,898 0.03% 1,899,920
2013-07-23 2013-07-19 3.205 605,099 +17,693 0.03% 1,939,141
2013-06-10 2013-06-06 3.306 587,406 -294,882 0.03% 1,942,201
2013-06-07 2013-06-05 3.357 882,288 -88,465 0.04% 2,962,079
2013-06-05 2013-06-03 3.391 970,753 +117,953 0.04% 3,292,000
2013-06-04 2013-05-31 3.374 852,800 +176,930 0.04% 2,877,540
2013-05-30 2013-05-28 3.425 675,870 +29,488 0.03% 2,314,918
2013-05-23 2013-05-21 3.391 646,382 +58,976 0.03% 2,191,999
2013-05-06 2013-05-02 3.154 587,406 -17,693 0.03% 1,852,561
2013-05-02 2013-04-29 3.120 605,099 +17,693 0.03% 1,887,841
2013-04-30 2013-04-26 3.222 587,406 -147,441 0.03% 1,892,401
2013-04-29 2013-04-25 3.154 734,847 +135,646 0.03% 2,317,560
2013-04-25 2013-04-23 3.120 599,201 -2,949 0.03% 1,869,440
2013-04-22 2013-04-18 3.137 602,150 +2,949 0.03% 1,888,850
2013-04-19 2013-04-17 3.171 599,201 -2,949 0.03% 1,899,920
2013-04-12 2013-04-10 3.289 602,150 -29,488 0.03% 1,980,740
2013-04-11 2013-04-09 3.222 631,638 +29,488 0.03% 2,034,900
2013-04-08 2013-04-03 3.442 602,150 -2,949 0.03% 2,072,630
2013-04-05 2013-04-02 3.459 605,099 +2,949 0.03% 2,093,041
2013-03-26 2013-03-22 3.764 602,150 +2,949 0.03% 2,266,620
2013-03-25 2013-03-21 3.781 599,201 +8,846 0.03% 2,265,680
2013-03-22 2013-03-20 3.832 590,355 +8,847 0.03% 2,262,262
2013-03-20 2013-03-18 3.781 581,508 -2,949 0.03% 2,198,780
2013-03-19 2013-03-15 3.849 584,457 +8,847 0.03% 2,249,570
2013-03-18 2013-03-14 3.951 575,610 +5,897 0.03% 2,274,078
2013-03-15 2013-03-13 3.883 569,713 +11,795 0.03% 2,212,141
2013-03-12 2013-03-08 4.205 557,918 -35,385 0.03% 2,346,082
2013-03-11 2013-03-07 4.103 593,303 -17,693 0.03% 2,434,518
2013-03-08 2013-03-06 4.086 610,996 -11,796 0.03% 2,496,759
2013-03-05 2013-03-01 3.934 622,792 +11,796 0.03% 2,449,921
2013-03-01 2013-02-27 3.815 610,996 +5,897 0.03% 2,330,999
2013-02-27 2013-02-25 3.951 605,099 +11,796 0.03% 2,390,581
2013-02-26 2013-02-22 4.052 593,303 -11,796 0.03% 2,404,338
2013-02-25 2013-02-21 3.985 605,099 +23,591 0.03% 2,411,101
2013-02-22 2013-02-20 4.171 581,508 +5,898 0.03% 2,425,560
2013-02-20 2013-02-18 4.290 575,610 -5,898 0.03% 2,469,278
2013-02-19 2013-02-15 4.239 581,508 -11,795 0.03% 2,465,000
2013-02-18 2013-02-14 4.154 593,303 +11,795 0.03% 2,464,698
2013-02-15 2013-02-08 4.205 581,508 -11,795 0.03% 2,445,280
2013-02-14 2013-02-07 4.036 593,303 -11,796 0.03% 2,394,278
2013-02-04 2013-01-31 4.036 605,099 +23,591 0.03% 2,441,881
2013-01-31 2013-01-29 4.205 581,508 -11,795 0.03% 2,445,280
2013-01-30 2013-01-28 4.019 593,303 +5,897 0.03% 2,384,218
2013-01-29 2013-01-25 4.120 587,406 +11,796 0.03% 2,420,281
2013-01-28 2013-01-24 4.290 575,610 +23,590 0.03% 2,469,278
2013-01-25 2013-01-23 4.425 552,020 +11,795 0.02% 2,442,961
2013-01-22 2013-01-18 4.375 540,225 -11,795 0.02% 2,363,282
2013-01-21 2013-01-17 4.290 552,020 +11,795 0.02% 2,368,081
2013-01-14 2013-01-10 4.476 540,225 -29,488 0.02% 2,418,242
2013-01-10 2013-01-08 4.188 569,713 +11,795 0.03% 2,386,021
2013-01-09 2013-01-07 4.307 557,918 +5,898 0.03% 2,402,842
2013-01-08 2013-01-04 4.137 552,020 +11,795 0.02% 2,283,841
2013-01-04 2013-01-02 4.036 540,225 -23,590 0.02% 2,180,082
2012-12-28 2012-12-24 3.798 563,815 -53,079 0.03% 2,141,439
2012-12-27 2012-12-20 3.866 616,894 -5,898 0.03% 2,384,880
2012-12-20 2012-12-18 3.866 622,792 +11,796 0.03% 2,407,681
2012-12-19 2012-12-17 3.934 610,996 -47,182 0.03% 2,403,519
2012-12-17 2012-12-13 3.730 658,178 +53,079 0.03% 2,455,202
2012-12-14 2012-12-12 3.781 605,099 +11,796 0.03% 2,287,981
2012-12-12 2012-12-10 3.866 593,303 -2,949 0.03% 2,293,678
2012-12-10 2012-12-06 3.730 596,252 -17,693 0.03% 2,224,199
2012-12-07 2012-12-05 3.646 613,945 +5,897 0.03% 2,238,149
2012-12-03 2012-11-29 3.510 608,048 +5,898 0.03% 2,134,172
2012-11-27 2012-11-23 3.612 602,150 +11,795 0.03% 2,174,730
2012-11-22 2012-11-20 3.459 590,355 +2,949 0.03% 2,042,041
2012-11-16 2012-11-14 3.629 587,406 -11,795 0.03% 2,131,441
2012-11-13 2012-11-09 3.798 599,201 +41,283 0.03% 2,275,840
2012-11-12 2012-11-08 3.798 557,918 +5,898 0.03% 2,119,042
2012-11-09 2012-11-07 4.036 552,020 -53,079 0.02% 2,227,681
2012-11-08 2012-11-06 3.696 605,099 +11,796 0.03% 2,236,681
2012-11-06 2012-11-02 3.730 593,303 +53,078 0.03% 2,213,198
2012-11-02 2012-10-31 3.510 540,225 -9,436 0.02% 1,896,122
2012-10-17 2012-10-15 3.205 549,661 +3,539 0.02% 1,761,481
2012-10-16 2012-10-12 3.069 546,122 -129,748 0.02% 1,676,059
2012-10-15 2012-10-11 2.866 675,870 +106,157 0.03% 1,936,739
2012-09-27 2012-09-25 2.662 569,713 +11,795 0.03% 1,516,620
2012-09-19 2012-09-17 2.815 557,918 +5,898 0.03% 1,570,361
2012-09-14 2012-09-12 2.577 552,020 -17,693 0.02% 1,422,720
2012-09-13 2012-09-11 2.526 569,713 +17,693 0.03% 1,439,340
2012-07-03 2012-06-28 3.052 552,020 -29,488 0.02% 1,684,800
2012-06-29 2012-06-27 3.069 581,508 -58,977 0.03% 1,784,660
2012-06-27 2012-06-25 2.984 640,485 +58,977 0.03% 1,911,361
2012-06-26 2012-06-22 3.052 581,508 +29,488 0.03% 1,774,800
2012-05-23 2012-05-21 3.357 552,020 -18,283 0.02% 1,853,280
2012-05-22 2012-05-18 3.340 570,303 -11,205 0.03% 1,904,991
2012-05-21 2012-05-17 3.188 581,508 +29,488 0.03% 1,853,680
2012-05-17 2012-05-15 3.612 552,020 -47,181 0.02% 1,993,680
2012-05-16 2012-05-14 3.239 599,201 +47,181 0.03% 1,940,560
2012-05-15 2012-05-11 3.595 552,020 -1,179 0.02% 1,984,320
2012-04-05 2012-04-02 4.612 553,199 -29,489 0.03% 2,551,358
2012-03-27 2012-03-23 4.239 582,688 -29,488 0.03% 2,470,002
2012-03-23 2012-03-21 4.086 612,176 +29,488 0.03% 2,501,580
2012-03-19 2012-03-15 4.375 582,688 +29,489 0.03% 2,549,042
2012-03-16 2012-03-14 4.510 553,199 -11,796 0.03% 2,495,078
2012-03-14 2012-03-12 4.442 564,995 +23,591 0.03% 2,509,961
2012-03-12 2012-03-08 4.595 541,404 -70,772 0.02% 2,487,780
2012-03-09 2012-03-07 4.663 612,176 +70,772 0.03% 2,854,501
2012-03-05 2012-03-01 4.442 541,404 -5,898 0.02% 2,405,160
2012-02-13 2012-02-09 4.120 547,302 -58,976 0.02% 2,255,041
2012-02-08 2012-02-06 3.866 606,278 -23,591 0.03% 2,343,839
2012-02-06 2012-02-02 3.391 629,869 +17,693 0.03% 2,136,001
2012-02-03 2012-02-01 3.357 612,176 -18,283 0.03% 2,055,240
2012-02-02 2012-01-31 2.916 630,459 +18,283 0.03% 1,838,681
2012-01-26 2012-01-19 3.018 612,176 -11,795 0.03% 1,847,640
2012-01-19 2012-01-17 3.154 623,971 -58,977 0.03% 1,967,879
2012-01-16 2012-01-12 2.967 682,948 +58,977 0.03% 2,026,501
2012-01-13 2012-01-11 3.069 623,971 +11,795 0.03% 1,914,979
2012-01-12 2012-01-10 3.018 612,176 +58,977 0.03% 1,847,640
2012-01-03 2011-12-29 3.086 553,199 -29,489 0.03% 1,707,159
2011-12-30 2011-12-28 3.001 582,688 +23,591 0.03% 1,748,761
2011-12-23 2011-12-21 2.933 559,097 -5,898 0.03% 1,640,040
2011-12-12 2011-12-08 2.916 564,995 -5,897 0.03% 1,647,761
2011-12-08 2011-12-06 2.594 570,892 +5,897 0.03% 1,481,039
2011-12-07 2011-12-05 2.764 564,995 -76,669 0.03% 1,561,541
2011-12-06 2011-12-02 2.832 641,664 -5,898 0.03% 1,816,960
2011-12-05 2011-12-01 2.747 647,562 -6,487 0.03% 1,778,761
2011-12-01 2011-11-29 2.340 654,049 -29,488 0.03% 1,530,420
2011-11-29 2011-11-25 2.153 683,537 -29,489 0.03% 1,471,929
2011-11-28 2011-11-24 2.187 713,026 +5,898 0.03% 1,559,611
2011-11-14 2011-11-10 2.323 707,128 +29,488 0.03% 1,642,630
2011-11-07 2011-11-03 2.459 677,640 +47,181 0.03% 1,666,051
2011-11-01 2011-10-28 2.594 630,459 +12,385 0.03% 1,635,571
2011-10-31 2011-10-27 2.713 618,074 +25,950 0.03% 1,676,801
2011-10-20 2011-10-18 2.272 592,124 -2,949 0.03% 1,345,360
2011-10-19 2011-10-17 2.560 595,073 +2,949 0.03% 1,523,591
2011-10-17 2011-10-13 2.611 592,124 -54,553 0.03% 1,546,160
2011-09-28 2011-09-26 1.933 646,677 -5,898 0.03% 1,250,010
2011-09-26 2011-09-22 2.136 652,575 +29,488 0.03% 1,394,190
2011-09-22 2011-09-20 2.272 623,087 +194,623 0.03% 1,415,711
2011-09-21 2011-09-19 2.493 428,464 +129,748 0.02% 1,067,955
2011-09-05 2011-09-01 3.120 298,716 +23,591 0.01% 931,960
2011-08-22 2011-08-18 3.425 275,125 -11,796 0.01% 942,329
2011-08-16 2011-08-12 3.103 286,921 +11,796 0.01% 890,296
2011-08-04 2011-08-02 3.578 275,125 -5,898 0.01% 984,314
2011-07-27 2011-07-25 3.951 281,023 +5,898 0.01% 1,110,245
2011-07-21 2011-07-19 3.832 275,125 +6,487 0.01% 1,054,289
2011-07-13 2011-07-11 4.290 268,638 -64,874 0.01% 1,152,416
2011-07-11 2011-07-07 4.459 333,512 +58,976 0.02% 1,487,265
2011-06-30 2011-06-28 4.527 274,536 +5,898 0.01% 1,242,887
2011-06-29 2011-06-27 4.544 268,638 +5,898 0.01% 1,220,741
2011-06-28 2011-06-24 4.493 262,740 -5,898 0.01% 1,180,574
2011-06-27 2011-06-23 4.307 268,638 +17,693 0.01% 1,156,971
2011-05-30 2011-05-26 4.866 250,945 +5,898 0.01% 1,221,185
2011-05-25 2011-05-23 5.087 245,047 +5,897 0.01% 1,246,499
2011-05-20 2011-05-18 5.256 239,150 +5,898 0.01% 1,257,052
2011-05-18 2011-05-16 5.205 233,252 +5,898 0.01% 1,214,185
2011-05-16 2011-05-12 5.256 227,354 -5,898 0.01% 1,195,048
2011-05-06 2011-05-04 5.087 233,252 -5,898 0.01% 1,186,500
2011-05-05 2011-05-03 5.155 239,150 +11,796 0.01% 1,232,722
2011-05-03 2011-04-28 5.256 227,354 +23,590 0.01% 1,195,048
2011-04-21 2011-04-19 5.595 203,764 +5,898 0.01% 1,140,151
2011-04-18 2011-04-14 5.714 197,866 -11,795 0.01% 1,130,634
2011-04-15 2011-04-13 5.714 209,661 -5,898 0.01% 1,198,033
2011-04-13 2011-04-11 5.409 215,559 -5,898 0.01% 1,165,945
2011-04-07 2011-04-04 5.528 221,457 -5,897 0.01% 1,224,132
2011-04-01 2011-03-30 5.222 227,354 +5,897 0.01% 1,187,338
2011-03-31 2011-03-29 5.341 221,457 +5,898 0.01% 1,182,827
2011-03-21 2011-03-17 5.273 215,559 -2,949 0.01% 1,136,705
2011-03-15 2011-03-11 5.612 218,508 +11,795 0.01% 1,226,356
2011-03-07 2011-03-03 5.629 206,713 -58,976 0.01% 1,163,662
2011-03-02 2011-02-28 5.731 265,689 +5,898 0.01% 1,522,690
2011-02-25 2011-02-23 5.765 259,791 +11,795 0.01% 1,497,698
2011-02-24 2011-02-22 5.765 247,996 +58,976 0.01% 1,429,699
2011-02-23 2011-02-21 6.019 189,020 +2,949 0.01% 1,137,777
2011-02-21 2011-02-17 6.257 186,071 +7,667 0.01% 1,164,196
2011-02-16 2011-02-14 6.206 178,404 +7,077 0.01% 1,107,151
2011-02-08 2011-02-02 6.257 171,327 +5,898 0.01% 1,071,947
2011-02-01 2011-01-28 6.274 165,429 -2,949 0.01% 1,037,850
2011-01-31 2011-01-27 6.375 168,378 -11,795 0.01% 1,073,481
2011-01-27 2011-01-25 6.342 180,173 -5,898 0.01% 1,142,569
2011-01-26 2011-01-24 6.104 186,071 +17,693 0.01% 1,135,801
2011-01-25 2011-01-21 6.392 168,378 +5,898 0.01% 1,076,336
2011-01-24 2011-01-20 6.562 162,480 +23,590 0.01% 1,066,184
2011-01-17 2011-01-13 6.511 138,890 +5,898 0.01% 904,323
2011-01-14 2011-01-12 6.698 132,992 +8,847 0.01% 890,725
2011-01-13 2011-01-11 6.715 124,145 -61,336 0.01% 833,577
2011-01-12 2011-01-10 6.494 185,481 +64,874 0.01% 1,204,535
2011-01-07 2011-01-05 6.426 120,607 -41,283 0.01% 775,056
2011-01-06 2011-01-04 6.409 161,890 -11,796 0.01% 1,037,607
2011-01-05 2011-01-03 6.104 173,686 +17,693 0.01% 1,060,202
2010-12-23 2010-12-21 5.511 155,993 -5,897 0.01% 859,626
2010-12-16 2010-12-14 5.341 161,890 -58,977 0.01% 864,673
2010-12-13 2010-12-09 5.256 220,867 +5,898 0.01% 1,160,950
2010-12-07 2010-12-03 5.443 214,969 -5,898 0.01% 1,170,044
2010-12-06 2010-12-02 5.460 220,867 -5,898 0.01% 1,205,890
2010-12-03 2010-12-01 5.307 226,765 +5,898 0.01% 1,203,487
2010-12-01 2010-11-29 5.358 220,867 -115,004 0.01% 1,183,420
2010-11-24 2010-11-22 5.477 335,871 -7,667 0.02% 1,839,485
2010-11-19 2010-11-17 5.290 343,538 +13,565 0.02% 1,817,400
2010-11-09 2010-11-05 5.901 329,973 +71,361 0.01% 1,947,058
2010-11-08 2010-11-04 5.850 258,612 +5,898 0.01% 1,512,826
2010-11-05 2010-11-03 5.968 252,714 -17,693 0.01% 1,508,319
2010-11-04 2010-11-02 5.968 270,407 -21,232 0.01% 1,613,919
2010-11-03 2010-11-01 5.528 291,639 -5,897 0.01% 1,612,072
2010-11-02 2010-10-29 5.341 297,536 -11,796 0.01% 1,589,173
2010-11-01 2010-10-28 5.307 309,332 +11,796 0.01% 1,641,687
2010-10-26 2010-10-22 5.087 297,536 -11,796 0.01% 1,513,498
2010-10-25 2010-10-21 5.087 309,332 -11,795 0.01% 1,573,502
2010-10-18 2010-10-14 5.290 321,127 -15,334 0.01% 1,698,840
2010-10-13 2010-10-11 5.087 336,461 -5,897 0.02% 1,711,501
2010-10-08 2010-10-06 5.172 342,358 -294,883 0.02% 1,770,523
2010-10-07 2010-10-05 4.900 637,241 -29,488 0.03% 3,122,646
2010-10-06 2010-10-04 4.934 666,729 +324,371 0.03% 3,289,754
2010-09-24 2010-09-21 4.985 342,358 +11,795 0.02% 1,706,668
2010-09-22 2010-09-20 4.866 330,563 +11,795 0.01% 1,608,634
2010-09-20 2010-09-16 4.731 318,768 +29,488 0.01% 1,507,996
2010-08-31 2010-08-27 4.595 289,280 -15,923 0.01% 1,329,257
2010-08-30 2010-08-26 4.731 305,203 -29,489 0.01% 1,443,824
2010-08-20 2010-08-18 5.121 334,692 +11,796 0.02% 1,713,852
2010-08-18 2010-08-16 5.019 322,896 +11,795 0.01% 1,620,599
2010-08-11 2010-08-09 5.155 311,101 -15,334 0.01% 1,603,600
2010-08-10 2010-08-06 5.087 326,435 +21,232 0.01% 1,660,501
2010-08-09 2010-08-05 5.189 305,203 +23,590 0.01% 1,583,548
2010-08-04 2010-08-02 4.985 281,613 +4,129 0.01% 1,403,851
2010-07-29 2010-07-27 4.934 277,484 -5,898 0.01% 1,369,153
2010-07-15 2010-07-13 4.866 283,382 +17,693 0.01% 1,379,035
2010-07-06 2010-07-02 4.629 265,689 -5,898 0.01% 1,229,865
2010-06-25 2010-06-23 5.053 271,587 -11,795 0.01% 1,372,292
2010-06-18 2010-06-15 4.510 283,382 -11,795 0.01% 1,278,130
2010-06-15 2010-06-11 4.324 295,177 +11,795 0.01% 1,276,274
2010-06-14 2010-06-10 4.222 283,382 +17,693 0.01% 1,196,445
2010-06-09 2010-06-07 4.425 265,689 +11,795 0.01% 1,175,805
2010-06-08 2010-06-04 4.612 253,894 -5,897 0.01% 1,170,961
2010-06-07 2010-06-03 4.324 259,791 +5,897 0.01% 1,123,273
2010-06-03 2010-06-01 4.358 253,894 +11,796 0.01% 1,106,386
2010-05-27 2010-05-25 4.137 242,098 +14,744 0.01% 1,001,618
2010-05-25 2010-05-20 4.205 227,354 +17,693 0.01% 956,039
2010-05-19 2010-05-17 4.799 209,661 +5,897 0.01% 1,006,063
2010-05-17 2010-05-13 5.155 203,764 -5,897 0.01% 1,050,321
2010-05-14 2010-05-12 5.087 209,661 +5,897 0.01% 1,066,498
2010-05-13 2010-05-11 4.968 203,764 -5,897 0.01% 1,012,316
2010-05-11 2010-05-07 4.934 209,661 +17,693 0.01% 1,034,503
2010-05-10 2010-05-06 5.222 191,968 -206,418 0.01% 1,002,538
2010-05-07 2010-05-05 5.443 398,386 -11,795 0.02% 2,168,354
2010-05-05 2010-05-03 5.562 410,181 -11,796 0.02% 2,281,238
2010-05-04 2010-04-30 5.612 421,977 -47,181 0.02% 2,368,307
2010-05-03 2010-04-29 5.443 469,158 +235,906 0.02% 2,553,555
2010-04-23 2010-04-21 5.629 233,252 -11,795 0.01% 1,313,060
2010-04-22 2010-04-20 5.511 245,047 -11,796 0.01% 1,350,373
2010-04-21 2010-04-19 5.409 256,843 +11,796 0.01% 1,389,247
2010-04-19 2010-04-15 5.680 245,047 -11,796 0.01% 1,391,923
2010-04-13 2010-04-09 5.443 256,843 +5,898 0.01% 1,397,957
2010-04-09 2010-04-07 5.443 250,945 +11,795 0.01% 1,365,855
2010-04-08 2010-04-01 5.443 239,150 -5,897 0.01% 1,301,657
2010-04-07 2010-03-31 5.256 245,047 +5,897 0.01% 1,288,049
2010-04-01 2010-03-30 5.256 239,150 +5,898 0.01% 1,257,052
2010-03-31 2010-03-29 5.324 233,252 +5,898 0.01% 1,241,870
2010-03-26 2010-03-24 5.443 227,354 +1,179 0.01% 1,237,453
2010-03-16 2010-03-12 5.595 226,175 -5,897 0.01% 1,265,551
2010-03-15 2010-03-11 5.545 232,072 +11,795 0.01% 1,286,742
2010-03-12 2010-03-10 5.578 220,277 +15,923 0.01% 1,228,814
2010-03-09 2010-03-05 5.663 204,354 -17,692 0.01% 1,157,313
2010-03-03 2010-03-01 5.528 222,046 -11,796 0.01% 1,227,387
2010-03-02 2010-02-26 5.256 233,842 +11,796 0.01% 1,229,151
2010-02-09 2010-02-05 4.934 222,046 -5,898 0.01% 1,095,613
2010-02-05 2010-02-03 5.307 227,944 -10,616 0.01% 1,209,744
2010-02-04 2010-02-02 5.138 238,560 +5,898 0.01% 1,225,636
2010-02-01 2010-01-28 5.172 232,662 +2,949 0.01% 1,203,224
2010-01-29 2010-01-27 4.985 229,713 +13,564 0.01% 1,145,128
2010-01-28 2010-01-26 5.324 216,149 +5,898 0.01% 1,150,811
2010-01-26 2010-01-22 5.494 210,251 +17,693 0.01% 1,155,059
2010-01-25 2010-01-21 5.731 192,558 +590 0.01% 1,103,569
2010-01-22 2010-01-20 5.952 191,968 -5,898 0.01% 1,142,502
2010-01-15 2010-01-13 5.511 197,866 -23,591 0.01% 1,090,374
2010-01-13 2010-01-11 5.697 221,457 -8,256 0.01% 1,261,682
2010-01-12 2010-01-08 5.138 229,713 +11,795 0.01% 1,180,183
2010-01-11 2010-01-07 5.189 217,918 -11,795 0.01% 1,130,669
2010-01-08 2010-01-06 5.121 229,713 -3,539 0.01% 1,176,288
2010-01-07 2010-01-05 5.053 233,252 -11,795 0.01% 1,178,590
2009-12-14 2009-12-10 4.680 245,047 -5,898 0.01% 1,146,779
2009-12-11 2009-12-09 4.612 250,945 -5,898 0.01% 1,157,360
2009-12-08 2009-12-04 4.934 256,843 +17,693 0.01% 1,267,307
2009-12-07 2009-12-03 4.968 239,150 -11,795 0.01% 1,188,117
2009-12-04 2009-12-02 4.917 250,945 -5,898 0.01% 1,233,950
2009-11-27 2009-11-25 4.934 256,843 -58,976 0.01% 1,267,307
2009-11-26 2009-11-24 4.900 315,819 +5,898 0.01% 1,547,595
2009-11-25 2009-11-23 4.985 309,921 +5,897 0.01% 1,544,968
2009-11-24 2009-11-20 5.070 304,024 +28,899 0.01% 1,541,346
2009-11-23 2009-11-19 5.222 275,125 +67,823 0.01% 1,436,819
2009-11-19 2009-11-17 5.138 207,302 -58,977 0.01% 1,065,043
2009-11-18 2009-11-16 5.121 266,279 -29,488 0.01% 1,363,531
2009-11-16 2009-11-12 5.087 295,767 -165,134 0.01% 1,504,500
2009-11-13 2009-11-11 5.239 460,901 +100,260 0.02% 2,414,834
2009-11-12 2009-11-10 4.934 360,641 +58,976 0.02% 1,779,464
2009-11-10 2009-11-06 4.832 301,665 -5,897 0.01% 1,457,776
2009-11-06 2009-11-04 4.748 307,562 +17,693 0.01% 1,460,198
2009-11-04 2009-11-02 4.815 289,869 -11,796 0.01% 1,395,858
2009-11-03 2009-10-30 4.815 301,665 +11,796 0.01% 1,452,661
2009-11-02 2009-10-29 4.782 289,869 +5,897 0.01% 1,386,028
2009-10-29 2009-10-27 5.138 283,972 +17,693 0.01% 1,458,946
2009-10-28 2009-10-23 5.222 266,279 +5,898 0.01% 1,390,621
2009-10-20 2009-10-16 5.121 260,381 +11,795 0.01% 1,333,329
2009-10-19 2009-10-15 5.239 248,586 +9,436 0.01% 1,302,436
2009-10-16 2009-10-14 5.290 239,150 -117,953 0.01% 1,265,162
2009-10-14 2009-10-12 5.205 357,103 +117,953 0.02% 1,858,887
2009-10-13 2009-10-09 5.256 239,150 -5,897 0.01% 1,257,052
2009-10-12 2009-10-08 5.273 245,047 +2,949 0.01% 1,292,204
2009-10-09 2009-10-07 5.273 242,098 -2,949 0.01% 1,276,653
2009-09-17 2009-09-15 5.121 245,047 -5,898 0.01% 1,254,809
2009-08-28 2009-08-26 5.341 250,945 -2,949 0.01% 1,340,325
2009-08-27 2009-08-25 5.392 253,894 +11,796 0.01% 1,368,991
2009-08-14 2009-08-12 5.680 242,098 -11,796 0.01% 1,375,172
2009-08-13 2009-08-11 6.002 253,894 +11,796 0.01% 1,523,971
2009-08-12 2009-08-10 5.968 242,098 +5,897 0.01% 1,444,957
2009-08-11 2009-08-07 5.477 236,201 +8,847 0.01% 1,293,616
2009-08-07 2009-08-05 5.629 227,354 -16,514 0.01% 1,279,858
2009-08-06 2009-08-04 5.985 243,868 +11,796 0.01% 1,459,656
2009-08-05 2009-08-03 5.646 232,072 -5,898 0.01% 1,310,352
2009-08-04 2009-07-31 5.138 237,970 +4,718 0.01% 1,222,604
2009-08-03 2009-07-30 4.714 233,252 -5,898 0.01% 1,099,490
2009-07-31 2009-07-29 4.815 239,150 +5,898 0.01% 1,151,622
2009-07-30 2009-07-28 4.934 233,252 -418,733 0.01% 1,150,905
2009-07-29 2009-07-27 4.934 651,985 -9,436 0.03% 3,217,005
2009-07-28 2009-07-24 4.290 661,421 -56,618 0.03% 2,837,394
2009-07-27 2009-07-23 4.086 718,039 +35,386 0.03% 2,934,176
2009-07-24 2009-07-22 4.120 682,653 -35,386 0.03% 2,812,726
2009-07-23 2009-07-21 4.086 718,039 -41,283 0.03% 2,934,176
2009-07-22 2009-07-20 3.900 759,322 +17,693 0.03% 2,961,249
2009-07-20 2009-07-16 3.662 741,629 +17,693 0.03% 2,716,199
2009-07-17 2009-07-15 3.713 723,936 -11,796 0.03% 2,688,224
2009-07-14 2009-07-10 3.391 735,732 +11,796 0.03% 2,495,001
2009-07-02 2009-06-29 3.646 723,936 -5,898 0.03% 2,639,124
2009-06-29 2009-06-25 3.272 729,834 +5,898 0.03% 2,388,375
2009-06-25 2009-06-23 3.374 723,936 +412,835 0.03% 2,442,724
2009-06-23 2009-06-19 3.544 311,101 +5,898 0.01% 1,102,475
2009-06-22 2009-06-18 3.646 305,203 -5,898 0.01% 1,112,624
2009-06-18 2009-06-16 3.679 311,101 -14,154 0.01% 1,144,675
2009-06-17 2009-06-15 3.781 325,255 +5,897 0.01% 1,229,844
2009-06-16 2009-06-12 3.934 319,358 -5,897 0.01% 1,256,281
2009-06-15 2009-06-11 4.002 325,255 +29,488 0.01% 1,301,539
2009-06-12 2009-06-10 4.069 295,767 -11,795 0.01% 1,203,600
2009-06-11 2009-06-09 3.849 307,562 +41,283 0.01% 1,183,804
2009-06-10 2009-06-08 4.069 266,279 +11,795 0.01% 1,083,601
2009-06-09 2009-06-05 4.086 254,484 -5,897 0.01% 1,039,917
2009-06-08 2009-06-04 4.171 260,381 +11,795 0.01% 1,086,089
2009-06-05 2009-06-03 4.290 248,586 -11,795 0.01% 1,066,396
2009-06-04 2009-06-02 4.036 260,381 -14,155 0.01% 1,050,769
2009-06-03 2009-06-01 4.137 274,536 +26,540 0.01% 1,135,822
2009-06-02 2009-05-29 4.120 247,996 -11,795 0.01% 1,021,815
2009-06-01 2009-05-27 3.696 259,791 -17,693 0.01% 960,289
2009-05-27 2009-05-25 3.561 277,484 -11,796 0.01% 988,049
2009-05-26 2009-05-22 3.459 289,280 +11,796 0.01% 1,000,621
2009-05-25 2009-05-21 3.578 277,484 +11,795 0.01% 992,754
2009-05-22 2009-05-20 3.781 265,689 -87,285 0.01% 1,004,615
2009-05-21 2009-05-19 3.612 352,974 +7,077 0.02% 1,274,804
2009-05-20 2009-05-18 3.459 345,897 +23,591 0.02% 1,196,460
2009-05-19 2009-05-15 3.374 322,306 -11,796 0.01% 1,087,533
2009-05-18 2009-05-14 3.374 334,102 +11,796 0.02% 1,127,336
2009-05-14 2009-05-12 3.476 322,306 +5,897 0.01% 1,120,323
2009-05-13 2009-05-11 3.459 316,409 +57,207 0.01% 1,094,461
2009-05-12 2009-05-08 3.764 259,202 +5,898 0.01% 975,691
2009-05-08 2009-05-06 3.781 253,304 -5,898 0.01% 957,785
2009-05-06 2009-05-04 3.595 259,202 -76,669 0.01% 931,741
2009-04-29 2009-04-27 3.086 335,871 +11,795 0.02% 1,036,490
2009-04-27 2009-04-23 3.222 324,076 -3,538 0.01% 1,044,051
2009-04-24 2009-04-22 3.323 327,614 +17,693 0.01% 1,088,779
2009-04-22 2009-04-20 3.629 309,921 +11,795 0.01% 1,124,569
2009-04-21 2009-04-17 3.646 298,126 +29,488 0.01% 1,086,825
2009-04-20 2009-04-16 3.578 268,638 -29,488 0.01% 961,105
2009-04-17 2009-04-15 3.866 298,126 +53,079 0.01% 1,152,540
2009-04-16 2009-04-14 3.408 245,047 -20,642 0.01% 835,154
2009-04-15 2009-04-09 2.967 265,689 +2,949 0.01% 788,375
2009-04-14 2009-04-08 2.866 262,740 +11,795 0.01% 752,894
2009-04-09 2009-04-07 3.103 250,945 +5,898 0.01% 778,665
2009-04-08 2009-04-06 3.425 245,047 +5,897 0.01% 839,309
2009-04-07 2009-04-03 3.018 239,150 -17,693 0.01% 721,791
2009-03-31 2009-03-27 2.594 256,843 -17,693 0.01% 666,316
2009-03-27 2009-03-25 2.272 274,536 +82,568 0.01% 623,771
2009-03-26 2009-03-24 2.323 191,968 -35,386 0.01% 445,934
2009-03-23 2009-03-19 2.187 227,354 -17,693 0.01% 497,294
2009-03-19 2009-03-17 2.069 245,047 -5,898 0.01% 506,909
2009-03-18 2009-03-16 2.119 250,945 -17,693 0.01% 531,875
2009-03-16 2009-03-12 1.899 268,638 +17,693 0.01% 510,160
2009-03-03 2009-02-27 1.848 250,945 +17,693 0.01% 463,795
2009-02-25 2009-02-23 2.018 233,252 +4,718 0.01% 470,645
2009-02-20 2009-02-18 2.052 228,534 -11,795 0.01% 468,875
2009-02-13 2009-02-11 2.255 240,329 +17,693 0.01% 541,975
2009-02-12 2009-02-10 2.374 222,636 -17,693 0.01% 528,499
2009-01-22 2009-01-20 2.001 240,329 +29,488 0.01% 480,850
2009-01-21 2009-01-19 2.069 210,841 -11,795 0.01% 436,150
2009-01-19 2009-01-15 2.018 222,636 +11,795 0.01% 449,225
2009-01-14 2009-01-12 2.153 210,841 -29,488 0.01% 454,025
2009-01-12 2009-01-08 2.391 240,329 +58,976 0.01% 574,575
2009-01-08 2009-01-06 2.543 181,353 -64,874 0.01% 461,251
2009-01-07 2009-01-05 2.255 246,227 +10,026 0.01% 555,275
2009-01-06 2009-01-02 2.119 236,201 -10,026 0.01% 500,625
2009-01-02 2008-12-29 1.984 246,227 +11,795 0.01% 488,475
2008-12-30 2008-12-24 1.933 234,432 +35,386 0.01% 453,151
2008-12-15 2008-12-11 2.069 199,046 -29,488 0.01% 411,751
2008-12-12 2008-12-10 2.170 228,534 -312,575 0.01% 496,000
2008-12-11 2008-12-09 2.052 541,109 +288,985 0.02% 1,110,175
2008-12-10 2008-12-08 2.018 252,124 +11,795 0.01% 508,724
2008-12-08 2008-12-04 1.611 240,329 -11,795 0.01% 387,125
2008-12-05 2008-12-03 1.594 252,124 +5,897 0.01% 401,849
2008-12-02 2008-11-28 1.577 246,227 +5,898 0.01% 388,275
2008-11-18 2008-11-14 1.628 240,329 -1,828 0.01% 391,200
2008-11-11 2008-11-07 1.577 242,157 -17,693 0.01% 381,857
2008-11-10 2008-11-06 1.543 259,850 +17,693 0.01% 400,945
2008-11-07 2008-11-05 1.662 242,157 -288,985 0.01% 402,387
2008-11-06 2008-11-04 1.577 531,142 -17,693 0.02% 837,558
2008-11-05 2008-11-03 1.543 548,835 +312,575 0.02% 846,846
2008-10-31 2008-10-29 1.238 236,260 -294,882 0.01% 292,438
2008-10-30 2008-10-28 1.255 531,142 +294,882 0.02% 666,444
2008-10-22 2008-10-20 1.865 236,260 -30,668 0.01% 440,660
2008-10-10 2008-10-08 1.882 266,928 +11,796 0.01% 502,387
2008-10-09 2008-10-06 2.069 255,132 +23,590 0.01% 527,771
2008-10-08 2008-10-03 2.187 231,542 +11,796 0.01% 506,455
2008-10-03 2008-09-30 2.204 219,746 +2,948 0.01% 484,379
2008-09-29 2008-09-25 2.628 216,798 +11,796 0.01% 569,781
2008-09-23 2008-09-19 2.967 205,002 -5,898 0.01% 608,299
2008-09-22 2008-09-18 2.374 210,900 +5,898 0.01% 500,640
2008-09-18 2008-09-16 2.594 205,002 -590 0.01% 531,827
2008-09-17 2008-09-12 2.815 205,592 -17,693 0.01% 578,676
2008-09-03 2008-09-01 3.137 223,285 -288,985 0.01% 700,410
2008-09-01 2008-08-28 3.340 512,270 -5,897 0.02% 1,711,143
2008-08-29 2008-08-27 3.510 518,167 -2,359 0.02% 1,818,701
2008-08-25 2008-08-20 3.306 520,526 +294,882 0.02% 1,721,069
2008-08-05 2008-08-01 4.086 225,644 +5,898 0.01% 922,066
2008-07-30 2008-07-28 4.527 219,746 -47,182 0.01% 994,840
2008-07-29 2008-07-25 4.832 266,928 +46,002 0.01% 1,289,912
2008-07-28 2008-07-24 5.189 220,926 +12,975 0.01% 1,146,277
2008-07-24 2008-07-22 4.900 207,951 +2,949 0.01% 1,019,014
2008-07-23 2008-07-21 5.053 205,002 +5,897 0.01% 1,035,847
2008-07-21 2008-07-17 4.968 199,105 +17,693 0.01% 989,170
2008-07-07 2008-07-03 4.832 181,412 -5,897 0.01% 876,662
2008-06-27 2008-06-25 5.222 187,309 +5,897 0.01% 978,206
2008-06-25 2008-06-23 5.256 181,412 +5,898 0.01% 953,562
2008-06-12 2008-06-10 5.714 175,514 -11,795 0.01% 1,002,912
2008-06-10 2008-06-05 6.342 187,309 +7,077 0.01% 1,187,822
2008-06-05 2008-06-03 6.325 180,232 +17,693 0.01% 1,139,887
2008-06-04 2008-06-02 6.647 162,539 -6,488 0.01% 1,080,351
2008-06-03 2008-05-30 6.562 169,027 +18,283 0.01% 1,109,145
2008-05-29 2008-05-27 6.291 150,744 -3,538 0.01% 948,277
2008-05-27 2008-05-23 6.291 154,282 +3,538 0.01% 970,533
2008-05-26 2008-05-22 6.674 150,744 +2,359 0.01% 1,006,052
2008-05-23 2008-05-21 6.948 148,385 +7,564 0.01% 1,031,041
2008-05-21 2008-05-19 7.618 140,821 -5,828 0.01% 1,072,707
2008-05-20 2008-05-16 7.412 146,649 +6,411 0.01% 1,086,910
2008-05-19 2008-05-15 6.897 140,238 -9,326 0.01% 967,214
2008-05-16 2008-05-14 6.073 149,564 +3,498 0.01% 908,367
2008-05-13 2008-05-08 5.816 146,066 +5,828 0.01% 849,532
2008-05-08 2008-05-06 6.451 140,238 -11,657 0.01% 904,658
2008-05-07 2008-05-05 6.485 151,895 +11,657 0.01% 985,068
2008-04-28 2008-04-24 6.125 140,238 -14,571 0.01% 858,944
2008-04-15 2008-04-11 5.645 154,809 -5,829 0.01% 873,822
2008-04-09 2008-04-07 6.159 160,638 +17,486 0.01% 989,404
2008-04-01 2008-03-28 5.113 143,152 -4,663 0.01% 731,888
2008-03-31 2008-03-27 4.872 147,815 +4,663 0.01% 720,224
2008-03-28 2008-03-26 4.890 143,152 -2,914 0.01% 699,960
2008-03-27 2008-03-25 4.993 146,066 -2,915 0.01% 729,244
2008-03-25 2008-03-19 4.684 148,981 -2,914 0.01% 697,789
2008-03-20 2008-03-18 4.358 151,895 +2,914 0.01% 661,924
2008-03-19 2008-03-17 4.461 148,981 +5,829 0.01% 664,561
2008-03-18 2008-03-14 5.010 143,152 +2,914 0.01% 717,152
2008-03-14 2008-03-12 5.370 140,238 -3,497 0.01% 753,080
2008-03-13 2008-03-11 5.439 143,735 +1,166 0.01% 781,723
2008-03-07 2008-03-05 5.730 142,569 +3,497 0.01% 816,963
2008-03-03 2008-02-28 6.022 139,072 -1,166 0.01% 837,486
2008-02-29 2008-02-27 6.039 140,238 -4,663 0.01% 846,914
2008-02-28 2008-02-26 5.507 144,901 -1,165 0.01% 798,008
2008-02-26 2008-02-22 5.679 146,066 +4,663 0.01% 829,484
2008-02-22 2008-02-20 5.747 141,403 +2,914 0.01% 812,708
2008-02-21 2008-02-19 6.194 138,489 -2,914 0.01% 857,735
2008-02-19 2008-02-15 6.365 141,403 -2,915 0.01% 900,043
2008-02-18 2008-02-14 5.610 144,318 -2,914 0.01% 809,653
2008-02-12 2008-02-06 5.078 147,232 +2,914 0.01% 747,696
2008-02-11 2008-02-04 5.627 144,318 -2,914 0.01% 812,129
2008-02-01 2008-01-30 4.855 147,232 -1,749 0.01% 714,858
2008-01-31 2008-01-29 5.096 148,981 -232,563 0.01% 759,134
2008-01-30 2008-01-28 4.975 381,544 -95,008 0.02% 1,898,338
2008-01-29 2008-01-25 5.353 476,552 -14,571 0.02% 2,550,914
2008-01-28 2008-01-24 5.078 491,123 -77,522 0.02% 2,494,094
2008-01-25 2008-01-23 5.250 568,645 +81,602 0.03% 2,985,338
2008-01-23 2008-01-21 5.696 487,043 -15,738 0.02% 2,774,190
2008-01-22 2008-01-18 5.970 502,781 +29,144 0.02% 3,001,850
2008-01-16 2008-01-14 7.463 473,637 -3,498 0.02% 3,534,807
2008-01-11 2008-01-09 7.549 477,135 -116,573 0.02% 3,601,843
2008-01-09 2008-01-07 7.497 593,708 +110,745 0.03% 4,451,283
2008-01-08 2008-01-04 7.720 482,963 +5,828 0.02% 3,728,698
2008-01-04 2008-01-02 7.841 477,135 +11,658 0.02% 3,741,006
2008-01-03 2007-12-31 7.875 465,477 +1,166 0.02% 3,665,572
2007-12-28 2007-12-24 8.372 464,311 -2,915 0.02% 3,887,404
2007-12-21 2007-12-19 7.720 467,226 +5,829 0.02% 3,607,201
2007-12-19 2007-12-17 7.086 461,397 -2,914 0.02% 3,269,307
2007-12-18 2007-12-14 8.218 464,311 +2,914 0.02% 3,815,710
2007-12-17 2007-12-13 8.510 461,397 -66,447 0.02% 3,926,335
2007-12-14 2007-12-12 9.625 527,844 +58,287 0.02% 5,080,417
2007-12-11 2007-12-07 11.507 469,557 +1,165 0.02% 5,403,386
2007-12-10 2007-12-06 11.631 468,392 +12,381 0.02% 5,447,759
2007-12-07 2007-12-05 11.754 456,011 +2,270 0.02% 5,360,011
2007-12-06 2007-12-04 11.737 453,741 +2,837 0.02% 5,325,333
2007-12-05 2007-12-03 11.948 450,904 +26,103 0.02% 5,387,389
2007-12-03 2007-11-29 11.877 424,801 -6,809 0.02% 5,045,567
2007-11-30 2007-11-28 10.873 431,610 +165,698 0.02% 4,692,899
2007-11-29 2007-11-27 10.803 265,912 +6,810 0.01% 2,872,519
2007-11-28 2007-11-26 11.490 259,102 +104,980 0.01% 2,977,028
2007-11-27 2007-11-23 11.190 154,122 -568 0.01% 1,724,658
2007-11-26 2007-11-22 11.983 154,690 +5,675 0.01% 1,853,684
2007-11-23 2007-11-21 13.340 149,015 +7,377 0.01% 1,987,881
2007-11-21 2007-11-19 13.851 141,638 +8,512 0.01% 1,961,855
2007-11-20 2007-11-16 14.433 133,126 +7,377 0.01% 1,921,371
2007-11-19 2007-11-15 14.556 125,749 +1,702 0.01% 1,830,413
2007-11-16 2007-11-14 15.490 124,047 -1,135 0.01% 1,921,497
2007-11-14 2007-11-12 13.164 125,182 -13,051 0.01% 1,647,885
2007-11-12 2007-11-08 15.190 138,233 +17,023 0.01% 2,099,827
2007-11-09 2007-11-07 15.349 121,210 -8,511 0.01% 1,860,463
2007-11-08 2007-11-06 13.975 129,721 +2,837 0.01% 1,812,792
2007-11-07 2007-11-05 14.450 126,884 +567 0.01% 1,833,518
2007-11-06 2007-11-02 15.578 126,317 +3,973 0.01% 1,967,789
2007-11-05 2007-11-01 16.547 122,344 +5,107 0.01% 2,024,477
2007-11-02 2007-10-31 17.869 117,237 +3,972 0.01% 2,094,919
2007-11-01 2007-10-30 18.116 113,265 -2,837 0.01% 2,051,887
2007-10-31 2007-10-29 18.891 116,102 +10,781 0.01% 2,193,305
2007-10-30 2007-10-26 18.222 105,321 -43,694 0.00% 1,919,111
2007-10-29 2007-10-25 18.785 149,015 +53,341 0.01% 2,799,315
2007-10-26 2007-10-24 19.173 95,674 +11,349 0.00% 1,834,372
2007-10-25 2007-10-23 18.363 84,325 +568 0.00% 1,548,419
2007-10-24 2007-10-22 15.807 83,757 +3,405 0.00% 1,323,970
2007-10-23 2007-10-18 15.790 80,352 +2,837 0.00% 1,268,730
2007-10-22 2007-10-17 16.177 77,515 +13,052 0.00% 1,253,987
2007-10-18 2007-10-16 16.001 64,463 +2,269 0.00% 1,031,480
2007-10-17 2007-10-15 14.486 62,194 -1,702 0.00% 900,917
2007-10-16 2007-10-12 12.300 63,896 -6,242 0.00% 785,948
2007-10-15 2007-10-11 11.983 70,138 +22,471 0.00% 840,479
2007-10-05 2007-10-03 11.243 47,667 -2,837 0.00% 535,924
2007-10-04 2007-10-02 11.666 50,504 -2,837 0.00% 589,180
2007-10-03 2007-09-28 10.626 53,341 +9,079 0.00% 566,817
2007-09-13 2007-09-11 9.551 44,262 +2,837 0.00% 422,761
2007-09-07 2007-09-05 10.062 41,425 +568 0.00% 416,834
2007-09-04 2007-08-31 10.591 40,857 -2,837 0.00% 432,719
2007-08-31 2007-08-29 8.194 43,694 +2,837 0.00% 358,046
2007-08-29 2007-08-27 20.486 40,857 +14,498 0.00% 836,997
2007-08-28 2007-08-24 19.311 26,359 +732 0.00% 509,031
2007-08-14 2007-08-10 19.776 25,627 -1,831 0.00% 506,795
2007-08-08 2007-08-06 19.366 27,458 -1,830 0.00% 531,755
2007-08-01 2007-07-30 17.891 29,288 -3,661 0.00% 523,995
2007-07-09 2007-07-05 17.126 32,949 -3,661 0.00% 564,295
2007-07-03 2007-06-28 14.395 36,610 -1,831 0.00% 526,995
2007-06-26 2007-06-22 14.176 38,441 0.00% 544,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top