History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 -4,129
2023-03-07 2023-03-03 1.308 4,129 -8,259 0.00% 5,400
2022-07-29 2022-07-27 2.275 12,388 -4,129 0.00% 28,182
2022-07-28 2022-07-26 2.275 16,517 +2,803 0.00% 37,576
2021-09-14 2021-09-10 2.610 13,714 +6,857 0.00% 35,799
2021-07-28 2021-07-26 2.283 6,857 +329 0.00% 15,651
2021-01-18 2021-01-14 2.635 6,528 -65,279 0.00% 17,200
2020-12-09 2020-12-07 1.915 71,807 -13,056 0.00% 137,500
2020-12-08 2020-12-04 1.976 84,863 +13,056 0.00% 167,700
2020-11-25 2020-11-23 1.869 71,807 +65,279 0.00% 134,200
2020-11-13 2020-11-11 1.624 6,528 -13,056 0.00% 10,600
2020-11-11 2020-11-09 1.915 19,584 +13,056 0.00% 37,501
2020-07-28 2020-07-24 1.306 6,528 +403 0.00% 8,526
2019-07-18 2019-07-16 1.713 6,125 +227 0.00% 10,489
2018-01-31 2018-01-29 3.018 5,898 -11,795 0.00% 17,801
2018-01-30 2018-01-26 2.967 17,693 +11,795 0.00% 52,500
2018-01-15 2018-01-11 2.764 5,898 -11,795 0.00% 16,301
2018-01-10 2018-01-08 2.832 17,693 +11,795 0.00% 50,100
2016-04-19 2016-04-15 3.272 5,898 -5,897 0.00% 19,301
2015-12-16 2015-12-14 3.883 11,795 +5,897 0.00% 45,799
2015-07-06 2015-07-02 4.900 5,898 +2,949 0.00% 28,902
2015-04-21 2015-04-17 7.749 2,949 -914 0.00% 22,851
2015-04-09 2015-04-02 4.510 3,863 -2,949 0.00% 17,423
2014-09-25 2014-09-23 3.696 6,812 -11,795 0.00% 25,180
2014-07-25 2014-07-23 3.764 18,607 -23,591 0.00% 70,041
2014-07-22 2014-07-18 3.629 42,198 -5,897 0.00% 153,118
2014-07-15 2014-07-11 3.646 48,095 +5,897 0.00% 175,331
2014-07-11 2014-07-09 3.306 42,198 +23,591 0.00% 139,524
2014-07-07 2014-07-03 3.476 18,607 -41,284 0.00% 64,677
2014-03-14 2014-03-12 3.018 59,891 +41,284 0.00% 180,760
2013-11-22 2013-11-20 3.459 18,607 -5,898 0.00% 64,362
2013-11-21 2013-11-19 3.340 24,505 -5,897 0.00% 81,854
2013-11-20 2013-11-18 3.425 30,402 -5,898 0.00% 104,130
2013-11-13 2013-11-11 3.272 36,300 +5,898 0.00% 118,791
2013-11-11 2013-11-07 3.357 30,402 +5,897 0.00% 102,068
2013-11-04 2013-10-31 3.256 24,505 +5,898 0.00% 79,777
2013-11-01 2013-10-30 3.272 18,607 -5,898 0.00% 60,891
2013-10-17 2013-10-15 3.459 24,505 +5,898 0.00% 84,763
2013-10-15 2013-10-10 3.476 18,607 +11,795 0.00% 64,677
2013-09-09 2013-09-05 3.679 6,812 -2,949 0.00% 25,064
2013-08-27 2013-08-23 3.391 9,761 -5,897 0.00% 33,101
2013-08-26 2013-08-22 3.442 15,658 +2,949 0.00% 53,896
2013-08-23 2013-08-21 3.408 12,709 +5,897 0.00% 43,314
2013-08-21 2013-08-19 3.595 6,812 -2,949 0.00% 24,487
2013-07-29 2013-07-25 3.340 9,761 -2,948 0.00% 32,605
2013-07-24 2013-07-22 3.171 12,709 +5,897 0.00% 40,297
2013-07-15 2013-07-11 3.289 6,812 -5,897 0.00% 22,408
2013-07-12 2013-07-10 3.171 12,709 +5,897 0.00% 40,297
2013-03-04 2013-02-28 3.900 6,812 -5,897 0.00% 26,566
2013-02-27 2013-02-25 3.951 12,709 +5,897 0.00% 50,210
2013-01-24 2013-01-22 4.493 6,812 -11,795 0.00% 30,608
2013-01-15 2013-01-11 4.358 18,607 +5,898 0.00% 81,083
2013-01-14 2013-01-10 4.476 12,709 +5,897 0.00% 56,890
2013-01-08 2013-01-04 4.137 6,812 -11,795 0.00% 28,183
2013-01-07 2013-01-03 4.171 18,607 -11,795 0.00% 77,613
2013-01-04 2013-01-02 4.036 30,402 +11,795 0.00% 122,687
2012-11-30 2012-11-28 3.476 18,607 +2,949 0.00% 64,677
2012-11-14 2012-11-12 3.561 15,658 +11,795 0.00% 55,754
2012-11-06 2012-11-02 3.730 3,863 -2,949 0.00% 14,410
2012-10-26 2012-10-24 3.323 6,812 +2,949 0.00% 22,639
2012-10-24 2012-10-19 3.272 3,863 -29,488 0.00% 12,642
2012-10-15 2012-10-11 2.866 33,351 -5,898 0.00% 95,569
2012-09-26 2012-09-24 2.764 39,249 -5,897 0.00% 108,477
2012-09-25 2012-09-21 2.798 45,146 +5,897 0.00% 126,306
2012-09-18 2012-09-14 2.849 39,249 +29,488 0.00% 111,804
2012-09-12 2012-09-10 2.628 9,761 +5,898 0.00% 25,654
2012-04-12 2012-04-10 4.748 3,863 -11,795 0.00% 18,340
2012-04-11 2012-04-05 4.799 15,658 -23,591 0.00% 75,135
2012-02-14 2012-02-10 4.069 39,249 -26,539 0.00% 159,721
2012-02-10 2012-02-08 4.069 65,788 -29,489 0.00% 267,719
2012-02-08 2012-02-06 3.866 95,277 -8,846 0.00% 368,336
2011-10-19 2011-10-17 2.560 104,123 +11,795 0.00% 266,591
2011-08-11 2011-08-09 3.001 92,328 +8,847 0.00% 277,094
2011-07-21 2011-07-19 3.832 83,481 +8,846 0.00% 319,902
2011-06-09 2011-06-07 4.832 74,635 +58,977 0.00% 360,669
2011-01-07 2011-01-05 6.426 15,658 -1,770 0.00% 100,623
2011-01-05 2011-01-03 6.104 17,428 -5,897 0.00% 106,383
2010-12-29 2010-12-24 5.612 23,325 -5,898 0.00% 130,909
2010-12-16 2010-12-14 5.341 29,223 +1,769 0.00% 156,083
2010-11-11 2010-11-09 5.816 27,454 +5,898 0.00% 159,669
2010-11-04 2010-11-02 5.968 21,556 -8,846 0.00% 128,657
2010-10-08 2010-10-06 5.172 30,402 -5,898 0.00% 157,226
2010-10-05 2010-09-30 4.849 36,300 +5,898 0.00% 176,033
2010-09-29 2010-09-27 4.934 30,402 -58,977 0.00% 150,009
2010-09-21 2010-09-17 4.815 89,379 +58,977 0.00% 430,403
2010-07-26 2010-07-22 4.900 30,402 -58,977 0.00% 148,978
2010-07-21 2010-07-19 4.595 89,379 +58,977 0.00% 410,701
2010-06-24 2010-06-22 4.815 30,402 -29,489 0.00% 146,400
2010-06-23 2010-06-21 4.815 59,891 -29,488 0.00% 288,404
2010-06-11 2010-06-09 4.256 89,379 +58,977 0.00% 380,391
2010-05-17 2010-05-13 5.155 30,402 -58,977 0.00% 156,710
2010-05-13 2010-05-11 4.968 89,379 +58,977 0.00% 444,042
2010-05-05 2010-05-03 5.562 30,402 -5,898 0.00% 169,082
2010-03-31 2010-03-29 5.324 36,300 +5,898 0.00% 193,267
2010-03-24 2010-03-22 5.375 30,402 -58,977 0.00% 163,411
2010-03-11 2010-03-09 5.680 89,379 +5,898 0.00% 507,693
2010-03-10 2010-03-08 5.731 83,481 -5,898 0.00% 478,438
2010-03-01 2010-02-25 5.290 89,379 +5,898 0.00% 472,837
2010-02-22 2010-02-18 5.324 83,481 -23,591 0.00% 444,466
2010-02-04 2010-02-02 5.138 107,072 +58,977 0.00% 550,098
2010-01-21 2010-01-19 6.036 48,095 -29,489 0.00% 290,316
2010-01-14 2010-01-12 5.731 77,584 -23,590 0.00% 444,642
2010-01-12 2010-01-08 5.138 101,174 +58,976 0.00% 519,796
2009-12-21 2009-12-17 4.358 42,198 -8,846 0.00% 183,885
2009-12-14 2009-12-10 4.680 51,044 -5,898 0.00% 238,877
2009-12-02 2009-11-30 4.832 56,942 +5,898 0.00% 275,169
2009-12-01 2009-11-27 4.646 51,044 +8,846 0.00% 237,146
2009-11-20 2009-11-18 5.239 42,198 -5,897 0.00% 221,091
2009-11-19 2009-11-17 5.138 48,095 +2,949 0.00% 247,095
2009-10-15 2009-10-13 5.239 45,146 +5,897 0.00% 236,537
2009-10-14 2009-10-12 5.205 39,249 +1,180 0.00% 204,309
2009-09-29 2009-09-25 5.172 38,069 +4,718 0.00% 196,876
2009-09-14 2009-09-10 5.409 33,351 -4,718 0.00% 180,393
2009-09-08 2009-09-04 5.239 38,069 +4,718 0.00% 199,458
2009-08-21 2009-08-19 5.189 33,351 +5,897 0.00% 173,042
2009-08-10 2009-08-06 5.901 27,454 -3,538 0.00% 161,997
2009-08-04 2009-07-31 5.138 30,992 -2,949 0.00% 159,226
2009-07-22 2009-07-20 3.900 33,941 -11,795 0.00% 132,365
2009-07-17 2009-07-15 3.713 45,736 -5,898 0.00% 169,834
2009-07-10 2009-07-08 3.408 51,634 -5,898 0.00% 175,976
2009-07-03 2009-06-30 3.527 57,532 +11,796 0.00% 202,906
2009-06-22 2009-06-18 3.646 45,736 +5,897 0.00% 166,732
2009-06-16 2009-06-12 3.934 39,839 -88,464 0.00% 156,718
2009-06-08 2009-06-04 4.171 128,303 +35,386 0.01% 535,172
2009-06-02 2009-05-29 4.120 92,917 +2,948 0.00% 382,845
2009-04-15 2009-04-09 2.967 89,969 -5,897 0.00% 266,964
2009-04-14 2009-04-08 2.866 95,866 +5,897 0.00% 274,709
2009-04-09 2009-04-07 3.103 89,969 -3,538 0.00% 279,168
2009-04-08 2009-04-06 3.425 93,507 -5,898 0.00% 320,270
2009-04-07 2009-04-03 3.018 99,405 -64,874 0.00% 300,019
2009-04-02 2009-03-31 2.340 164,279 +5,898 0.01% 384,399
2009-04-01 2009-03-30 2.459 158,381 +3,538 0.01% 389,397
2009-03-31 2009-03-27 2.594 154,843 +5,898 0.01% 401,702
2009-03-30 2009-03-26 2.493 148,945 -58,977 0.01% 371,248
2008-12-16 2008-12-12 1.899 207,922 +58,977 0.01% 394,857
2008-12-03 2008-12-01 1.611 148,945 +58,976 0.01% 239,922
2008-10-28 2008-10-24 1.255 89,969 -2,948 0.00% 112,887
2008-09-23 2008-09-19 2.967 92,917 -5,898 0.00% 275,711
2008-09-19 2008-09-17 2.391 98,815 -3,539 0.00% 236,245
2008-09-12 2008-09-10 2.713 102,354 +5,898 0.00% 277,681
2008-07-25 2008-07-23 4.985 96,456 +3,539 0.00% 480,837
2008-07-07 2008-07-03 4.832 92,917 -2,360 0.00% 449,015
2008-06-19 2008-06-17 5.494 95,277 -1,769 0.00% 523,425
2008-06-18 2008-06-16 5.697 97,046 -29,488 0.00% 552,889
2008-06-17 2008-06-13 5.341 126,534 +29,488 0.01% 675,832
2008-06-02 2008-05-29 6.443 97,046 +58,977 0.00% 625,291
2008-05-23 2008-05-21 6.948 38,069 +445 0.00% 264,519
2008-04-28 2008-04-24 6.125 37,624 -4,663 0.00% 230,443
2008-04-09 2008-04-07 6.159 42,287 -2,914 0.00% 260,455
2008-03-06 2008-03-04 5.885 45,201 +7,577 0.00% 265,995
2008-03-05 2008-03-03 5.953 37,624 -4,663 0.00% 223,988
2008-02-25 2008-02-21 5.833 42,287 +4,663 0.00% 246,670
2008-02-19 2008-02-15 6.365 37,624 -11,657 0.00% 239,480
2008-01-28 2008-01-24 5.078 49,281 -5,829 0.00% 250,266
2008-01-25 2008-01-23 5.250 55,110 -17,486 0.00% 289,323
2008-01-24 2008-01-22 4.752 72,596 +23,315 0.00% 345,003
2008-01-18 2008-01-16 6.125 49,281 +11,657 0.00% 301,841
2007-12-28 2007-12-24 8.372 37,624 -11,657 0.00% 315,004
2007-12-27 2007-12-20 8.372 49,281 -583 0.00% 412,601
2007-12-19 2007-12-17 7.086 49,864 +8,743 0.00% 353,320
2007-12-10 2007-12-06 11.631 41,121 +1,087 0.00% 478,269
2007-12-03 2007-11-29 11.877 40,034 -15,889 0.00% 475,503
2007-11-30 2007-11-28 10.873 55,923 +5,674 0.00% 608,051
2007-11-27 2007-11-23 11.190 50,249 +17,024 0.00% 562,297
2007-11-22 2007-11-20 14.292 33,225 +5,675 0.00% 474,843
2007-11-07 2007-11-05 14.450 27,550 -5,675 0.00% 398,107
2007-11-06 2007-11-02 15.578 33,225 +6,242 0.00% 517,585
2007-11-05 2007-11-01 16.547 26,983 +2,270 0.00% 446,499
2007-10-31 2007-10-29 18.891 24,713 -5,674 0.00% 466,858
2007-10-26 2007-10-24 19.173 30,387 +9,646 0.00% 582,614
2007-10-24 2007-10-22 15.807 20,741 +2,838 0.00% 327,859
2007-10-23 2007-10-18 15.790 17,903 +1,135 0.00% 282,682
2007-10-22 2007-10-17 16.177 16,768 +6,809 0.00% 271,262
2007-10-18 2007-10-16 16.001 9,959 +9,079 0.00% 159,355
2007-10-15 2007-10-11 11.983 880 +313 0.00% 10,545
2007-09-28 2007-09-25 10.080 567 -2,838 0.00% 5,715
2007-09-04 2007-08-31 10.591 3,405 +2,838 0.00% 36,063
2007-08-29 2007-08-27 20.486 567 +201 0.00% 11,616
2007-06-26 2007-06-22 14.176 366 0.00% 5,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top