History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 143,950 +0 0.00% 161,224
2025-10-13 2025-10-09 1.140 143,950 +0 0.00% 164,103
2025-10-10 2025-10-08 1.120 143,950 +0 0.00% 161,224
2025-10-09 2025-10-06 1.130 143,950 +0 0.00% 162,663
2025-10-08 2025-10-03 1.130 143,950 +0 0.00% 162,663
2025-10-06 2025-10-02 1.130 143,950 +0 0.00% 162,663
2025-10-03 2025-09-30 1.140 143,950 +0 0.00% 164,103
2025-10-02 2025-09-29 1.140 143,950 +0 0.00% 164,103
2025-09-30 2025-09-26 1.130 143,950 +0 0.00% 162,663
2025-09-29 2025-09-25 1.140 143,950 +0 0.00% 164,103
2025-09-26 2025-09-24 1.150 143,950 +0 0.00% 165,542
2025-09-25 2025-09-23 1.160 143,950 +0 0.00% 166,982
2025-09-24 2025-09-22 1.180 143,950 +0 0.00% 169,861
2025-09-23 2025-09-19 1.190 143,950 +0 0.00% 171,300
2025-09-22 2025-09-18 1.200 143,950 +0 0.00% 172,740
2025-09-19 2025-09-17 1.200 143,950 +0 0.00% 172,740
2025-09-18 2025-09-16 1.170 143,950 +0 0.00% 168,422
2025-09-17 2025-09-15 1.170 143,950 +0 0.00% 168,422
2025-09-16 2025-09-12 1.190 143,950 +0 0.00% 171,300
2025-09-15 2025-09-11 1.170 143,950 +0 0.00% 168,422
2025-09-12 2025-09-10 1.170 143,950 +0 0.00% 168,422
2025-09-11 2025-09-09 1.215 143,950 +0 0.00% 174,844
2025-09-10 2025-09-08 1.215 143,950 +2,918 0.00% 174,844
2025-09-09 2025-09-05 1.174 141,032 +0 0.00% 165,542
2025-09-08 2025-09-04 1.153 141,032 +0 0.00% 162,663
2025-09-05 2025-09-03 1.174 141,032 +0 0.00% 165,542
2025-09-04 2025-09-02 1.174 141,032 +0 0.00% 165,542
2025-09-03 2025-09-01 1.184 141,032 +0 0.00% 166,982
2025-09-02 2025-08-29 1.184 141,032 +0 0.00% 166,982
2025-09-01 2025-08-28 1.174 141,032 +0 0.00% 165,542
2025-08-29 2025-08-27 1.164 141,032 +0 0.00% 164,103
2025-08-28 2025-08-26 1.215 141,032 +0 0.00% 171,300
2025-08-27 2025-08-25 1.215 141,032 +0 0.00% 171,300
2025-08-26 2025-08-22 1.204 141,032 +0 0.00% 169,861
2025-08-25 2025-08-21 1.204 141,032 +0 0.00% 169,861
2025-08-22 2025-08-20 1.215 141,032 +0 0.00% 171,300
2025-08-21 2025-08-19 1.215 141,032 +0 0.00% 171,300
2025-08-20 2025-08-18 1.225 141,032 +0 0.00% 172,740
2025-08-19 2025-08-15 1.235 141,032 +0 0.00% 174,179
2025-08-18 2025-08-14 1.225 141,032 +0 0.00% 172,740
2025-08-15 2025-08-13 1.235 141,032 +0 0.00% 174,179
2025-08-14 2025-08-12 1.235 141,032 +0 0.00% 174,179
2025-08-13 2025-08-11 1.235 141,032 +0 0.00% 174,179
2025-08-12 2025-08-08 1.204 141,032 +0 0.00% 169,861
2025-08-11 2025-08-07 1.204 141,032 +0 0.00% 169,861
2025-08-08 2025-08-06 1.204 141,032 +0 0.00% 169,861
2025-08-07 2025-08-05 1.215 141,032 +0 0.00% 171,300
2025-08-06 2025-08-04 1.184 141,032 +0 0.00% 166,982
2025-08-05 2025-08-01 1.194 141,032 +0 0.00% 168,421
2025-08-04 2025-07-31 1.194 141,032 +0 0.00% 168,421
2025-08-01 2025-07-30 1.255 141,032 +0 0.00% 177,058
2025-07-31 2025-07-29 1.255 141,032 +0 0.00% 177,058
2025-07-30 2025-07-28 1.235 141,032 +0 0.00% 174,179
2025-07-29 2025-07-25 1.296 141,032 +0 0.00% 182,816
2025-07-28 2025-07-24 1.306 141,032 +0 0.00% 184,256
2025-07-25 2025-07-23 1.225 141,032 +0 0.00% 172,740
2025-07-24 2025-07-22 1.235 141,032 +0 0.00% 174,179
2025-07-23 2025-07-21 1.215 141,032 +0 0.00% 171,300
2025-07-22 2025-07-18 1.194 141,032 +0 0.00% 168,421
2025-07-21 2025-07-17 1.204 141,032 +0 0.00% 169,861
2025-07-18 2025-07-16 1.184 141,032 +0 0.00% 166,982
2025-07-17 2025-07-15 1.174 141,032 +0 0.00% 165,542
2025-07-16 2025-07-14 1.174 141,032 +0 0.00% 165,542
2025-07-15 2025-07-11 1.143 141,032 +0 0.00% 161,224
2025-07-14 2025-07-10 1.123 141,032 +0 0.00% 158,345
2025-07-11 2025-07-09 1.092 141,032 +0 0.00% 154,026
2025-07-10 2025-07-08 1.124 141,032 +0 0.00% 158,519
2025-07-09 2025-07-07 1.124 141,032 +2,716 0.00% 158,519
2025-07-08 2025-07-04 1.124 138,316 +0 0.00% 155,466
2025-07-07 2025-07-03 1.134 138,316 +0 0.00% 156,905
2025-07-04 2025-07-02 1.145 138,316 +0 0.00% 158,345
2025-07-03 2025-06-30 1.103 138,316 +0 0.00% 152,587
2025-07-02 2025-06-27 1.103 138,316 +0 0.00% 152,587
2025-06-30 2025-06-26 1.093 138,316 +0 0.00% 151,147
2025-06-27 2025-06-25 1.103 138,316 +0 0.00% 152,587
2025-06-26 2025-06-24 1.093 138,316 +0 0.00% 151,147
2025-06-25 2025-06-23 1.134 138,316 +0 0.00% 156,905
2025-06-24 2025-06-20 1.093 138,316 +0 0.00% 151,147
2025-06-23 2025-06-19 1.062 138,316 +0 0.00% 146,829
2025-06-20 2025-06-18 1.114 138,316 +0 0.00% 154,026
2025-06-19 2025-06-17 1.103 138,316 +0 0.00% 152,587
2025-06-18 2025-06-16 1.103 138,316 +0 0.00% 152,587
2025-06-17 2025-06-13 1.093 138,316 +0 0.00% 151,147
2025-06-16 2025-06-12 1.082 138,316 +0 0.00% 149,708
2025-06-13 2025-06-11 1.093 138,316 +0 0.00% 151,147
2025-06-12 2025-06-10 1.082 138,316 +0 0.00% 149,708
2025-06-11 2025-06-09 1.051 138,316 +0 0.00% 145,389
2025-06-10 2025-06-06 1.041 138,316 +0 0.00% 143,950
2025-06-09 2025-06-05 1.030 138,316 +0 0.00% 142,510
2025-06-06 2025-06-04 1.030 138,316 +0 0.00% 142,510
2025-06-05 2025-06-03 1.020 138,316 +0 0.00% 141,071
2025-06-04 2025-06-02 1.010 138,316 +0 0.00% 139,631
2025-06-03 2025-05-30 1.010 138,316 +0 0.00% 139,631
2025-06-02 2025-05-29 1.020 138,316 +0 0.00% 141,071
2025-05-30 2025-05-28 1.010 138,316 +0 0.00% 139,631
2025-05-29 2025-05-27 1.010 138,316 +0 0.00% 139,631
2025-05-28 2025-05-26 0.999 138,316 +0 0.00% 138,192
2025-05-27 2025-05-23 0.999 138,316 +0 0.00% 138,192
2025-05-26 2025-05-22 1.020 138,316 +0 0.00% 141,071
2025-05-23 2025-05-21 1.020 138,316 +0 0.00% 141,071
2025-05-22 2025-05-20 1.020 138,316 +0 0.00% 141,071
2025-05-21 2025-05-19 1.041 138,316 +0 0.00% 143,950
2025-05-20 2025-05-16 1.051 138,316 +0 0.00% 145,389
2025-05-19 2025-05-15 1.134 138,316 +0 0.00% 156,905
2025-05-16 2025-05-14 1.134 138,316 +0 0.00% 156,905
2025-05-15 2025-05-13 1.010 138,316 +0 0.00% 139,631
2025-05-14 2025-05-12 1.010 138,316 +0 0.00% 139,631
2025-05-13 2025-05-09 0.957 138,316 +0 0.00% 132,434
2025-05-12 2025-05-08 0.968 138,316 +0 0.00% 133,873
2025-05-09 2025-05-07 0.968 138,316 +0 0.00% 133,873
2025-05-08 2025-05-06 0.957 138,316 +0 0.00% 132,434
2025-05-07 2025-05-02 0.957 138,316 +0 0.00% 132,434
2025-05-06 2025-04-30 0.916 138,316 +0 0.00% 126,676
2025-05-02 2025-04-29 0.895 138,316 +0 0.00% 123,797
2025-04-30 2025-04-28 0.905 138,316 +0 0.00% 125,236
2025-04-29 2025-04-25 0.916 138,316 +0 0.00% 126,676
2025-04-28 2025-04-24 0.905 138,316 +0 0.00% 125,236
2025-04-25 2025-04-23 0.905 138,316 +0 0.00% 125,236
2025-04-24 2025-04-22 0.895 138,316 +0 0.00% 123,797
2025-04-23 2025-04-17 0.885 138,316 +0 0.00% 122,357
2025-04-22 2025-04-16 0.874 138,316 +0 0.00% 120,918
2025-04-17 2025-04-15 0.905 138,316 +0 0.00% 125,236
2025-04-16 2025-04-14 0.905 138,316 +0 0.00% 125,236
2025-04-15 2025-04-11 0.895 138,316 +0 0.00% 123,797
2025-04-14 2025-04-10 0.885 138,316 +0 0.00% 122,357
2025-04-11 2025-04-09 0.874 138,316 +0 0.00% 120,918
2025-04-10 2025-04-08 0.843 138,316 +0 0.00% 116,599
2025-04-09 2025-04-07 0.833 138,316 +0 0.00% 115,160
2025-04-08 2025-04-03 0.989 138,316 +0 0.00% 136,752
2025-04-07 2025-04-02 1.020 138,316 +0 0.00% 141,071
2025-04-03 2025-04-01 1.010 138,316 +0 0.00% 139,631
2025-04-02 2025-03-31 1.010 138,316 +0 0.00% 139,631
2025-04-01 2025-03-28 1.041 138,316 +0 0.00% 143,950
2025-03-31 2025-03-27 1.072 138,316 +0 0.00% 148,268
2025-03-28 2025-03-26 1.082 138,316 +0 0.00% 149,708
2025-03-27 2025-03-25 1.082 138,316 +0 0.00% 149,708
2025-03-26 2025-03-24 1.082 138,316 +0 0.00% 149,708
2025-03-25 2025-03-21 1.072 138,316 +0 0.00% 148,268
2025-03-24 2025-03-20 1.093 138,316 +0 0.00% 151,147
2025-03-21 2025-03-19 1.082 138,316 +0 0.00% 149,708
2025-03-20 2025-03-18 1.093 138,316 +0 0.00% 151,147
2025-03-19 2025-03-17 1.051 138,316 +0 0.00% 145,389
2025-03-18 2025-03-14 1.051 138,316 +0 0.00% 145,389
2025-03-17 2025-03-13 1.041 138,316 +0 0.00% 143,950
2025-03-14 2025-03-12 1.041 138,316 +0 0.00% 143,950
2025-03-13 2025-03-11 1.030 138,316 +0 0.00% 142,510
2025-03-12 2025-03-10 1.020 138,316 +0 0.00% 141,071
2025-03-11 2025-03-07 1.020 138,316 +0 0.00% 141,071
2025-03-10 2025-03-06 1.030 138,316 +0 0.00% 142,510
2025-03-07 2025-03-05 1.030 138,316 +0 0.00% 142,510
2025-03-06 2025-03-04 1.020 138,316 +0 0.00% 141,071
2025-03-05 2025-03-03 1.030 138,316 +0 0.00% 142,510
2025-03-04 2025-02-28 1.020 138,316 +0 0.00% 141,071
2025-03-03 2025-02-27 1.062 138,316 +0 0.00% 146,829
2025-02-28 2025-02-26 1.051 138,316 +0 0.00% 145,389
2025-02-27 2025-02-25 1.041 138,316 +0 0.00% 143,950
2025-02-26 2025-02-24 1.041 138,316 +0 0.00% 143,950
2025-02-25 2025-02-21 1.041 138,316 +0 0.00% 143,950
2025-02-24 2025-02-20 1.041 138,316 +0 0.00% 143,950
2025-02-21 2025-02-19 1.062 138,316 +0 0.00% 146,829
2025-02-20 2025-02-18 1.062 138,316 +0 0.00% 146,829
2025-02-19 2025-02-17 1.062 138,316 +0 0.00% 146,829
2025-02-18 2025-02-14 1.062 138,316 +0 0.00% 146,829
2025-02-17 2025-02-13 1.051 138,316 +0 0.00% 145,389
2025-02-14 2025-02-12 1.072 138,316 +0 0.00% 148,268
2025-02-13 2025-02-11 1.062 138,316 +0 0.00% 146,829
2025-02-12 2025-02-10 1.072 138,316 +0 0.00% 148,268
2025-02-11 2025-02-07 1.072 138,316 +0 0.00% 148,268
2025-02-10 2025-02-06 1.072 138,316 +0 0.00% 148,268
2025-02-07 2025-02-05 1.062 138,316 +0 0.00% 146,829
2025-02-06 2025-02-04 1.051 138,316 +0 0.00% 145,389
2025-02-05 2025-02-03 1.051 138,316 +0 0.00% 145,389
2025-02-04 2025-01-28 1.072 138,316 +0 0.00% 148,268
2025-02-03 2025-01-24 1.072 138,316 +0 0.00% 148,268
2025-01-27 2025-01-23 1.062 138,316 +0 0.00% 146,829
2025-01-24 2025-01-22 1.051 138,316 +0 0.00% 145,389
2025-01-23 2025-01-21 1.062 138,316 +0 0.00% 146,829
2025-01-22 2025-01-20 1.062 138,316 +0 0.00% 146,829
2025-01-21 2025-01-17 1.051 138,316 +0 0.00% 145,389
2025-01-20 2025-01-16 1.062 138,316 +0 0.00% 146,829
2025-01-17 2025-01-15 1.041 138,316 +0 0.00% 143,950
2025-01-16 2025-01-14 1.041 138,316 +0 0.00% 143,950
2025-01-15 2025-01-13 1.020 138,316 +0 0.00% 141,071
2025-01-14 2025-01-10 1.041 138,316 +0 0.00% 143,950
2025-01-13 2025-01-09 1.041 138,316 +0 0.00% 143,950
2025-01-10 2025-01-08 1.041 138,316 +0 0.00% 143,950
2025-01-09 2025-01-07 1.051 138,316 +0 0.00% 145,389
2025-01-08 2025-01-06 1.051 138,316 +0 0.00% 145,389
2025-01-07 2025-01-03 1.062 138,316 +0 0.00% 146,829
2025-01-06 2025-01-02 1.062 138,316 +0 0.00% 146,829
2025-01-03 2024-12-31 1.082 138,316 +0 0.00% 149,708
2025-01-02 2024-12-27 1.082 138,316 +0 0.00% 149,708
2024-12-30 2024-12-24 1.062 138,316 +0 0.00% 146,829
2024-12-27 2024-12-20 1.051 138,316 +0 0.00% 145,389
2024-12-23 2024-12-19 1.062 138,316 +0 0.00% 146,829
2024-12-20 2024-12-18 1.062 138,316 +0 0.00% 146,829
2024-12-19 2024-12-17 1.062 138,316 +0 0.00% 146,829
2024-12-18 2024-12-16 1.041 138,316 +0 0.00% 143,950
2024-12-17 2024-12-13 1.041 138,316 +0 0.00% 143,950
2024-12-16 2024-12-12 1.082 138,316 +0 0.00% 149,708
2024-12-13 2024-12-11 1.082 138,316 +0 0.00% 149,708
2024-12-12 2024-12-10 1.093 138,316 +0 0.00% 151,147
2024-12-11 2024-12-09 1.124 138,316 +0 0.00% 155,466
2024-12-10 2024-12-06 1.093 138,316 +0 0.00% 151,147
2024-12-09 2024-12-05 1.082 138,316 +0 0.00% 149,708
2024-12-06 2024-12-04 1.093 138,316 +0 0.00% 151,147
2024-12-05 2024-12-03 1.103 138,316 +0 0.00% 152,587
2024-12-04 2024-12-02 1.093 138,316 +0 0.00% 151,147
2024-12-03 2024-11-29 1.082 138,316 +0 0.00% 149,708
2024-12-02 2024-11-28 1.072 138,316 +0 0.00% 148,268
2024-11-29 2024-11-27 1.072 138,316 +0 0.00% 148,268
2024-11-28 2024-11-26 1.062 138,316 +0 0.00% 146,829
2024-11-27 2024-11-25 1.041 138,316 +0 0.00% 143,950
2024-11-26 2024-11-22 1.062 138,316 +0 0.00% 146,829
2024-11-25 2024-11-21 1.072 138,316 +0 0.00% 148,268
2024-11-22 2024-11-20 1.082 138,316 +0 0.00% 149,708
2024-11-21 2024-11-19 1.093 138,316 +0 0.00% 151,147
2024-11-20 2024-11-18 1.093 138,316 +0 0.00% 151,147
2024-11-19 2024-11-15 1.062 138,316 +0 0.00% 146,829
2024-11-18 2024-11-14 1.072 138,316 +0 0.00% 148,268
2024-11-15 2024-11-13 1.103 138,316 +0 0.00% 152,587
2024-11-14 2024-11-12 1.093 138,316 +0 0.00% 151,147
2024-11-13 2024-11-11 1.124 138,316 +0 0.00% 155,466
2024-11-12 2024-11-08 1.124 138,316 +0 0.00% 155,466
2024-11-11 2024-11-07 1.155 138,316 +0 0.00% 159,784
2024-11-08 2024-11-06 1.145 138,316 +0 0.00% 158,345
2024-11-07 2024-11-05 1.145 138,316 +0 0.00% 158,345
2024-11-06 2024-11-04 1.114 138,316 +0 0.00% 154,026
2024-11-05 2024-11-01 1.103 138,316 +0 0.00% 152,587
2024-11-04 2024-10-31 1.082 138,316 +0 0.00% 149,708
2024-11-01 2024-10-30 1.062 138,316 +0 0.00% 146,829
2024-10-31 2024-10-29 1.072 138,316 +0 0.00% 148,268
2024-10-30 2024-10-28 1.082 138,316 +0 0.00% 149,708
2024-10-29 2024-10-25 1.072 138,316 +0 0.00% 148,268
2024-10-28 2024-10-24 1.062 138,316 +0 0.00% 146,829
2024-10-25 2024-10-23 1.082 138,316 +0 0.00% 149,708
2024-10-24 2024-10-22 1.082 138,316 +0 0.00% 149,708
2024-10-23 2024-10-21 1.082 138,316 +0 0.00% 149,708
2024-10-22 2024-10-18 1.051 138,316 +0 0.00% 145,389
2024-10-21 2024-10-17 0.999 138,316 +0 0.00% 138,192
2024-10-18 2024-10-16 1.030 138,316 +0 0.00% 142,510
2024-10-17 2024-10-15 1.020 138,316 +0 0.00% 141,071
2024-10-16 2024-10-14 1.072 138,316 +0 0.00% 148,268
2024-10-15 2024-10-10 1.072 138,316 +0 0.00% 148,268
2024-10-14 2024-10-09 1.041 138,316 +0 0.00% 143,950
2024-10-10 2024-10-08 1.103 138,316 +0 0.00% 152,587
2024-10-09 2024-10-07 1.250 138,316 +0 0.00% 172,907
2024-10-08 2024-10-04 1.144 138,316 +2,437 0.00% 158,254
2024-10-07 2024-10-03 1.112 135,879 +0 0.00% 151,147
2024-10-04 2024-10-02 1.155 135,879 +0 0.00% 156,905
2024-10-03 2024-09-30 1.102 135,879 +0 0.00% 149,708
2024-10-02 2024-09-27 1.038 135,879 +0 0.00% 141,071
2024-09-30 2024-09-26 0.996 135,879 +0 0.00% 135,313
2024-09-27 2024-09-25 0.953 135,879 +0 0.00% 129,555
2024-09-26 2024-09-24 0.932 135,879 +0 0.00% 126,676
2024-09-25 2024-09-23 0.900 135,879 +0 0.00% 122,357
2024-09-24 2024-09-20 0.890 135,879 +0 0.00% 120,918
2024-09-23 2024-09-19 0.911 135,879 +0 0.00% 123,797
2024-09-20 2024-09-17 0.890 135,879 +0 0.00% 120,918
2024-09-19 2024-09-16 0.879 135,879 +0 0.00% 119,478
2024-09-17 2024-09-13 0.879 135,879 +0 0.00% 119,478
2024-09-16 2024-09-12 0.869 135,879 +0 0.00% 118,039
2024-09-13 2024-09-11 0.879 135,879 +0 0.00% 119,478
2024-09-12 2024-09-10 0.879 135,879 +0 0.00% 119,478
2024-09-11 2024-09-09 0.879 135,879 +0 0.00% 119,478
2024-09-10 2024-09-05 0.900 135,879 +0 0.00% 122,357
2024-09-09 2024-09-04 0.900 135,879 +0 0.00% 122,357
2024-09-05 2024-09-03 0.922 135,879 +0 0.00% 125,236
2024-09-04 2024-09-02 0.953 135,879 +0 0.00% 129,555
2024-09-03 2024-08-30 0.996 135,879 +0 0.00% 135,313
2024-09-02 2024-08-29 0.975 135,879 +0 0.00% 132,434
2024-08-30 2024-08-28 0.975 135,879 +0 0.00% 132,434
2024-08-29 2024-08-27 0.985 135,879 +0 0.00% 133,873
2024-08-28 2024-08-26 0.975 135,879 +0 0.00% 132,434
2024-08-27 2024-08-23 0.975 135,879 +0 0.00% 132,434
2024-08-26 2024-08-22 0.964 135,879 +0 0.00% 130,994
2024-08-23 2024-08-21 0.975 135,879 +0 0.00% 132,434
2024-08-22 2024-08-20 0.975 135,879 +0 0.00% 132,434
2024-08-21 2024-08-19 0.996 135,879 +0 0.00% 135,313
2024-08-20 2024-08-16 0.985 135,879 +0 0.00% 133,873
2024-08-19 2024-08-15 0.985 135,879 +0 0.00% 133,873
2024-08-16 2024-08-14 0.964 135,879 +0 0.00% 130,994
2024-08-15 2024-08-13 0.964 135,879 +0 0.00% 130,994
2024-08-14 2024-08-12 0.975 135,879 +0 0.00% 132,434
2024-08-13 2024-08-09 0.964 135,879 +0 0.00% 130,994
2024-08-12 2024-08-08 0.975 135,879 +0 0.00% 132,434
2024-08-09 2024-08-07 1.006 135,879 +0 0.00% 136,752
2024-08-08 2024-08-06 0.985 135,879 +0 0.00% 133,873
2024-08-07 2024-08-05 0.964 135,879 +0 0.00% 130,994
2024-08-06 2024-08-02 0.996 135,879 +0 0.00% 135,313
2024-08-05 2024-08-01 1.006 135,879 +0 0.00% 136,752
2024-08-02 2024-07-31 0.996 135,879 +0 0.00% 135,313
2024-08-01 2024-07-30 0.964 135,879 +0 0.00% 130,994
2024-07-31 2024-07-29 0.985 135,879 +0 0.00% 133,873
2024-07-30 2024-07-26 0.964 135,879 +0 0.00% 130,994
2024-07-29 2024-07-25 0.953 135,879 +0 0.00% 129,555
2024-07-26 2024-07-24 0.975 135,879 +0 0.00% 132,434
2024-07-25 2024-07-23 0.964 135,879 +0 0.00% 130,994
2024-07-24 2024-07-22 0.985 135,879 +0 0.00% 133,873
2024-07-23 2024-07-19 1.006 135,879 +0 0.00% 136,752
2024-07-22 2024-07-18 1.028 135,879 +0 0.00% 139,631
2024-07-19 2024-07-17 1.028 135,879 +0 0.00% 139,631
2024-07-18 2024-07-16 1.049 135,879 +0 0.00% 142,510
2024-07-17 2024-07-15 1.049 135,879 +0 0.00% 142,510
2024-07-16 2024-07-12 1.059 135,879 +0 0.00% 143,950
2024-07-15 2024-07-11 1.081 135,879 +0 0.00% 146,829
2024-07-12 2024-07-10 1.059 135,879 +0 0.00% 143,950
2024-07-11 2024-07-09 1.112 135,879 +0 0.00% 151,147
2024-07-10 2024-07-08 1.102 135,879 +0 0.00% 149,708
2024-07-09 2024-07-05 1.257 135,879 +0 0.00% 170,749
2024-07-08 2024-07-04 1.257 135,879 +4,144 0.00% 170,749
2024-07-05 2024-07-03 1.268 131,735 +0 0.00% 166,981
2024-07-04 2024-07-02 1.268 131,735 +0 0.00% 166,981
2024-07-03 2024-06-28 1.235 131,735 +0 0.00% 162,663
2024-07-02 2024-06-27 1.180 131,735 +0 0.00% 155,465
2024-06-28 2024-06-26 1.213 131,735 +0 0.00% 159,784
2024-06-27 2024-06-25 1.213 131,735 +0 0.00% 159,784
2024-06-26 2024-06-24 1.213 131,735 +0 0.00% 159,784
2024-06-25 2024-06-21 1.235 131,735 +0 0.00% 162,663
2024-06-24 2024-06-20 1.235 131,735 +0 0.00% 162,663
2024-06-21 2024-06-19 1.246 131,735 +0 0.00% 164,102
2024-06-20 2024-06-18 1.246 131,735 +0 0.00% 164,102
2024-06-19 2024-06-17 1.191 131,735 +0 0.00% 156,905
2024-06-18 2024-06-14 1.180 131,735 +0 0.00% 155,465
2024-06-17 2024-06-13 1.169 131,735 +0 0.00% 154,026
2024-06-14 2024-06-12 1.158 131,735 +0 0.00% 152,586
2024-06-13 2024-06-11 1.158 131,735 +0 0.00% 152,586
2024-06-12 2024-06-07 1.257 131,735 +0 0.00% 165,542
2024-06-11 2024-06-06 1.213 131,735 +0 0.00% 159,784
2024-06-07 2024-06-05 1.180 131,735 +0 0.00% 155,465
2024-06-06 2024-06-04 1.213 131,735 +0 0.00% 159,784
2024-06-05 2024-06-03 1.158 131,735 +0 0.00% 152,586
2024-06-04 2024-05-31 1.126 131,735 +0 0.00% 148,268
2024-06-03 2024-05-30 1.136 131,735 +0 0.00% 149,707
2024-05-31 2024-05-29 1.147 131,735 +0 0.00% 151,147
2024-05-30 2024-05-28 1.169 131,735 +0 0.00% 154,026
2024-05-29 2024-05-27 1.180 131,735 +0 0.00% 155,465
2024-05-28 2024-05-24 1.158 131,735 +0 0.00% 152,586
2024-05-27 2024-05-23 1.136 131,735 +0 0.00% 149,707
2024-05-24 2024-05-22 1.191 131,735 +0 0.00% 156,905
2024-05-23 2024-05-21 1.104 131,735 +0 0.00% 145,389
2024-05-22 2024-05-20 1.126 131,735 +0 0.00% 148,268
2024-05-21 2024-05-17 1.126 131,735 +0 0.00% 148,268
2024-05-20 2024-05-16 1.082 131,735 +0 0.00% 142,510
2024-05-17 2024-05-14 1.093 131,735 +0 0.00% 143,950
2024-05-16 2024-05-13 1.093 131,735 +0 0.00% 143,950
2024-05-14 2024-05-10 1.038 131,735 +0 0.00% 136,752
2024-05-13 2024-05-09 1.038 131,735 +0 0.00% 136,752
2024-05-10 2024-05-08 0.896 131,735 +0 0.00% 118,039
2024-05-09 2024-05-07 0.918 131,735 +0 0.00% 120,918
2024-05-08 2024-05-06 0.918 131,735 +0 0.00% 120,918
2024-05-07 2024-05-03 0.907 131,735 +0 0.00% 119,478
2024-05-06 2024-05-02 0.907 131,735 +0 0.00% 119,478
2024-05-03 2024-04-30 0.896 131,735 +0 0.00% 118,039
2024-05-02 2024-04-29 0.907 131,735 +0 0.00% 119,478
2024-04-30 2024-04-26 0.896 131,735 +0 0.00% 118,039
2024-04-29 2024-04-25 0.896 131,735 +0 0.00% 118,039
2024-04-26 2024-04-24 0.896 131,735 +0 0.00% 118,039
2024-04-25 2024-04-23 0.896 131,735 +0 0.00% 118,039
2024-04-24 2024-04-22 0.896 131,735 +0 0.00% 118,039
2024-04-23 2024-04-19 0.874 131,735 +0 0.00% 115,160
2024-04-22 2024-04-18 0.863 131,735 +0 0.00% 113,720
2024-04-19 2024-04-17 0.863 131,735 +0 0.00% 113,720
2024-04-18 2024-04-16 0.841 131,735 +0 0.00% 110,841
2024-04-17 2024-04-15 0.874 131,735 +0 0.00% 115,160
2024-04-16 2024-04-12 0.863 131,735 +0 0.00% 113,720
2024-04-15 2024-04-11 0.863 131,735 +0 0.00% 113,720
2024-04-12 2024-04-10 0.874 131,735 +0 0.00% 115,160
2024-04-11 2024-04-09 0.863 131,735 +0 0.00% 113,720
2024-04-10 2024-04-08 0.863 131,735 +0 0.00% 113,720
2024-04-09 2024-04-05 0.852 131,735 +0 0.00% 112,281
2024-04-08 2024-04-03 0.863 131,735 +0 0.00% 113,720
2024-04-05 2024-04-02 0.852 131,735 +0 0.00% 112,281
2024-04-03 2024-03-28 0.852 131,735 +0 0.00% 112,281
2024-04-02 2024-03-27 0.841 131,735 +0 0.00% 110,841
2024-03-28 2024-03-26 0.852 131,735 +0 0.00% 112,281
2024-03-27 2024-03-25 0.852 131,735 +0 0.00% 112,281
2024-03-26 2024-03-22 0.841 131,735 +0 0.00% 110,841
2024-03-25 2024-03-21 0.874 131,735 +0 0.00% 115,160
2024-03-22 2024-03-20 0.863 131,735 +0 0.00% 113,720
2024-03-21 2024-03-19 0.863 131,735 +0 0.00% 113,720
2024-03-20 2024-03-18 0.874 131,735 +0 0.00% 115,160
2024-03-19 2024-03-15 0.830 131,735 +0 0.00% 109,402
2024-03-18 2024-03-14 0.874 131,735 +0 0.00% 115,160
2024-03-15 2024-03-13 0.885 131,735 +0 0.00% 116,599
2024-03-14 2024-03-12 0.885 131,735 +0 0.00% 116,599
2024-03-13 2024-03-11 0.885 131,735 +0 0.00% 116,599
2024-03-12 2024-03-08 0.874 131,735 +0 0.00% 115,160
2024-03-11 2024-03-07 0.874 131,735 +0 0.00% 115,160
2024-03-08 2024-03-06 0.874 131,735 +0 0.00% 115,160
2024-03-07 2024-03-05 0.874 131,735 +0 0.00% 115,160
2024-03-06 2024-03-04 0.896 131,735 +0 0.00% 118,039
2024-03-05 2024-03-01 0.896 131,735 +0 0.00% 118,039
2024-03-04 2024-02-29 0.896 131,735 +0 0.00% 118,039
2024-03-01 2024-02-28 0.885 131,735 +0 0.00% 116,599
2024-02-29 2024-02-27 0.896 131,735 +0 0.00% 118,039
2024-02-28 2024-02-26 0.907 131,735 +0 0.00% 119,478
2024-02-27 2024-02-23 0.907 131,735 +0 0.00% 119,478
2024-02-26 2024-02-22 0.907 131,735 +0 0.00% 119,478
2024-02-23 2024-02-21 0.874 131,735 +0 0.00% 115,160
2024-02-22 2024-02-20 0.863 131,735 +0 0.00% 113,720
2024-02-21 2024-02-19 0.863 131,735 +0 0.00% 113,720
2024-02-20 2024-02-16 0.874 131,735 +0 0.00% 115,160
2024-02-19 2024-02-15 0.863 131,735 +0 0.00% 113,720
2024-02-16 2024-02-14 0.852 131,735 +0 0.00% 112,281
2024-02-15 2024-02-09 0.841 131,735 +0 0.00% 110,841
2024-02-14 2024-02-07 0.863 131,735 +0 0.00% 113,720
2024-02-08 2024-02-06 0.852 131,735 +0 0.00% 112,281
2024-02-07 2024-02-05 0.830 131,735 +0 0.00% 109,402
2024-02-06 2024-02-02 0.830 131,735 +0 0.00% 109,402
2024-02-05 2024-02-01 0.830 131,735 +0 0.00% 109,402
2024-02-02 2024-01-31 0.852 131,735 +0 0.00% 112,281
2024-02-01 2024-01-30 0.852 131,735 +0 0.00% 112,281
2024-01-31 2024-01-29 0.874 131,735 +0 0.00% 115,160
2024-01-30 2024-01-26 0.885 131,735 +0 0.00% 116,599
2024-01-29 2024-01-25 0.885 131,735 +0 0.00% 116,599
2024-01-26 2024-01-24 0.830 131,735 +0 0.00% 109,402
2024-01-25 2024-01-23 0.809 131,735 +0 0.00% 106,523
2024-01-24 2024-01-22 0.798 131,735 +0 0.00% 105,083
2024-01-23 2024-01-19 0.841 131,735 +0 0.00% 110,841
2024-01-22 2024-01-18 0.852 131,735 +0 0.00% 112,281
2024-01-19 2024-01-17 0.852 131,735 +0 0.00% 112,281
2024-01-18 2024-01-16 0.885 131,735 +0 0.00% 116,599
2024-01-17 2024-01-15 0.918 131,735 +0 0.00% 120,918
2024-01-16 2024-01-12 0.896 131,735 +0 0.00% 118,039
2024-01-15 2024-01-11 0.863 131,735 +0 0.00% 113,720
2024-01-12 2024-01-10 0.863 131,735 +0 0.00% 113,720
2024-01-11 2024-01-09 0.863 131,735 +0 0.00% 113,720
2024-01-10 2024-01-08 0.874 131,735 +0 0.00% 115,160
2024-01-09 2024-01-05 0.885 131,735 +0 0.00% 116,599
2024-01-08 2024-01-04 0.874 131,735 +0 0.00% 115,160
2024-01-05 2024-01-03 0.863 131,735 +0 0.00% 113,720
2024-01-04 2024-01-02 0.863 131,735 +0 0.00% 113,720
2024-01-03 2023-12-29 0.874 131,735 +0 0.00% 115,160
2024-01-02 2023-12-28 0.874 131,735 +0 0.00% 115,160
2023-12-29 2023-12-27 0.863 131,735 +0 0.00% 113,720
2023-12-28 2023-12-22 0.863 131,735 +0 0.00% 113,720
2023-12-27 2023-12-21 0.863 131,735 +0 0.00% 113,720
2023-12-22 2023-12-20 0.863 131,735 +0 0.00% 113,720
2023-12-21 2023-12-19 0.863 131,735 +0 0.00% 113,720
2023-12-20 2023-12-18 0.874 131,735 +0 0.00% 115,160
2023-12-19 2023-12-15 0.863 131,735 +0 0.00% 113,720
2023-12-18 2023-12-14 0.852 131,735 +0 0.00% 112,281
2023-12-15 2023-12-13 0.852 131,735 +0 0.00% 112,281
2023-12-14 2023-12-12 0.863 131,735 +0 0.00% 113,720
2023-12-13 2023-12-11 0.852 131,735 +0 0.00% 112,281
2023-12-12 2023-12-08 0.863 131,735 +0 0.00% 113,720
2023-12-11 2023-12-07 0.841 131,735 +0 0.00% 110,841
2023-12-08 2023-12-06 0.863 131,735 +0 0.00% 113,720
2023-12-07 2023-12-05 0.852 131,735 +0 0.00% 112,281
2023-12-06 2023-12-04 0.863 131,735 +0 0.00% 113,720
2023-12-05 2023-12-01 0.863 131,735 +0 0.00% 113,720
2023-12-04 2023-11-30 0.863 131,735 +0 0.00% 113,720
2023-12-01 2023-11-29 0.841 131,735 +0 0.00% 110,841
2023-11-30 2023-11-28 0.874 131,735 +0 0.00% 115,160
2023-11-29 2023-11-27 0.874 131,735 +0 0.00% 115,160
2023-11-28 2023-11-24 0.874 131,735 +0 0.00% 115,160
2023-11-27 2023-11-23 0.885 131,735 +0 0.00% 116,599
2023-11-24 2023-11-22 0.863 131,735 +0 0.00% 113,720
2023-11-23 2023-11-21 0.874 131,735 +0 0.00% 115,160
2023-11-22 2023-11-20 0.874 131,735 +0 0.00% 115,160
2023-11-21 2023-11-17 0.863 131,735 +0 0.00% 113,720
2023-11-20 2023-11-16 0.885 131,735 +0 0.00% 116,599
2023-11-17 2023-11-15 0.885 131,735 +0 0.00% 116,599
2023-11-16 2023-11-14 0.874 131,735 +0 0.00% 115,160
2023-11-15 2023-11-13 0.874 131,735 +0 0.00% 115,160
2023-11-14 2023-11-10 0.863 131,735 +0 0.00% 113,720
2023-11-13 2023-11-09 0.874 131,735 +0 0.00% 115,160
2023-11-10 2023-11-08 0.874 131,735 +0 0.00% 115,160
2023-11-09 2023-11-07 0.863 131,735 +0 0.00% 113,720
2023-11-08 2023-11-06 0.885 131,735 +0 0.00% 116,599
2023-11-07 2023-11-03 0.885 131,735 +0 0.00% 116,599
2023-11-06 2023-11-02 0.874 131,735 +0 0.00% 115,160
2023-11-03 2023-11-01 0.863 131,735 +0 0.00% 113,720
2023-11-02 2023-10-31 0.874 131,735 +0 0.00% 115,160
2023-11-01 2023-10-30 0.907 131,735 +0 0.00% 119,478
2023-10-31 2023-10-27 0.896 131,735 +0 0.00% 118,039
2023-10-30 2023-10-26 0.885 131,735 +0 0.00% 116,599
2023-10-27 2023-10-25 0.885 131,735 +0 0.00% 116,599
2023-10-26 2023-10-24 0.885 131,735 +0 0.00% 116,599
2023-10-25 2023-10-20 0.885 131,735 +0 0.00% 116,599
2023-10-24 2023-10-19 0.885 131,735 +0 0.00% 116,599
2023-10-20 2023-10-18 0.896 131,735 +0 0.00% 118,039
2023-10-19 2023-10-17 0.896 131,735 +0 0.00% 118,039
2023-10-18 2023-10-16 0.907 131,735 +0 0.00% 119,478
2023-10-17 2023-10-13 0.907 131,735 +0 0.00% 119,478
2023-10-16 2023-10-12 0.907 131,735 +0 0.00% 119,478
2023-10-13 2023-10-11 0.907 131,735 +0 0.00% 119,478
2023-10-12 2023-10-10 0.907 131,735 +0 0.00% 119,478
2023-10-11 2023-10-09 0.918 131,735 +0 0.00% 120,918
2023-10-10 2023-10-06 0.918 131,735 +0 0.00% 120,918
2023-10-09 2023-10-05 0.918 131,735 +0 0.00% 120,918
2023-10-06 2023-10-04 0.929 131,735 +0 0.00% 122,357
2023-10-05 2023-10-03 0.918 131,735 +0 0.00% 120,918
2023-10-04 2023-09-29 0.929 131,735 +0 0.00% 122,357
2023-10-03 2023-09-28 0.929 131,735 +0 0.00% 122,357
2023-09-29 2023-09-27 0.918 131,735 +0 0.00% 120,918
2023-09-28 2023-09-26 0.918 131,735 +0 0.00% 120,918
2023-09-27 2023-09-25 0.929 131,735 +0 0.00% 122,357
2023-09-26 2023-09-22 0.940 131,735 +0 0.00% 123,797
2023-09-25 2023-09-21 0.929 131,735 +0 0.00% 122,357
2023-09-22 2023-09-20 0.940 131,735 +0 0.00% 123,797
2023-09-21 2023-09-19 0.951 131,735 +0 0.00% 125,236
2023-09-20 2023-09-18 0.940 131,735 +0 0.00% 123,797
2023-09-19 2023-09-15 0.940 131,735 +0 0.00% 123,797
2023-09-18 2023-09-14 0.940 131,735 +0 0.00% 123,797
2023-09-15 2023-09-13 0.929 131,735 +0 0.00% 122,357
2023-09-14 2023-09-12 0.940 131,735 +0 0.00% 123,797
2023-09-13 2023-09-11 0.951 131,735 +0 0.00% 125,236
2023-09-12 2023-09-07 0.951 131,735 +0 0.00% 125,236
2023-09-11 2023-09-06 0.962 131,735 +0 0.00% 126,676
2023-09-07 2023-09-05 0.951 131,735 +0 0.00% 125,236
2023-09-06 2023-09-04 0.973 131,735 +0 0.00% 128,115
2023-09-05 2023-08-31 0.951 131,735 +0 0.00% 125,236
2023-09-04 2023-08-30 0.940 131,735 +0 0.00% 123,797
2023-08-31 2023-08-29 0.951 131,735 +0 0.00% 125,236
2023-08-30 2023-08-28 0.940 131,735 +0 0.00% 123,797
2023-08-29 2023-08-25 0.929 131,735 +0 0.00% 122,357
2023-08-28 2023-08-24 0.918 131,735 +0 0.00% 120,918
2023-08-25 2023-08-23 0.929 131,735 +0 0.00% 122,357
2023-08-24 2023-08-22 0.929 131,735 +0 0.00% 122,357
2023-08-23 2023-08-21 0.929 131,735 +0 0.00% 122,357
2023-08-22 2023-08-18 0.940 131,735 +0 0.00% 123,797
2023-08-21 2023-08-17 0.940 131,735 +0 0.00% 123,797
2023-08-18 2023-08-16 0.951 131,735 +0 0.00% 125,236
2023-08-17 2023-08-15 0.962 131,735 +0 0.00% 126,676
2023-08-16 2023-08-14 0.962 131,735 +0 0.00% 126,676
2023-08-15 2023-08-11 0.962 131,735 +0 0.00% 126,676
2023-08-14 2023-08-10 0.962 131,735 +0 0.00% 126,676
2023-08-11 2023-08-09 0.973 131,735 +0 0.00% 128,115
2023-08-10 2023-08-08 0.973 131,735 +0 0.00% 128,115
2023-08-09 2023-08-07 0.973 131,735 +0 0.00% 128,115
2023-08-08 2023-08-04 0.983 131,735 +0 0.00% 129,555
2023-08-07 2023-08-03 0.983 131,735 +0 0.00% 129,555
2023-08-04 2023-08-02 0.994 131,735 +0 0.00% 130,994
2023-08-03 2023-08-01 0.994 131,735 +0 0.00% 130,994
2023-08-02 2023-07-31 0.994 131,735 +0 0.00% 130,994
2023-08-01 2023-07-28 0.973 131,735 +0 0.00% 128,115
2023-07-31 2023-07-27 0.973 131,735 +0 0.00% 128,115
2023-07-28 2023-07-26 0.973 131,735 +0 0.00% 128,115
2023-07-27 2023-07-25 0.973 131,735 +0 0.00% 128,115
2023-07-26 2023-07-24 0.951 131,735 +0 0.00% 125,236
2023-07-25 2023-07-21 0.962 131,735 +0 0.00% 126,676
2023-07-24 2023-07-20 0.951 131,735 +0 0.00% 125,236
2023-07-21 2023-07-19 0.973 131,735 +0 0.00% 128,115
2023-07-20 2023-07-18 0.962 131,735 +0 0.00% 126,676
2023-07-19 2023-07-14 0.962 131,735 +0 0.00% 126,676
2023-07-18 2023-07-13 0.962 131,735 +0 0.00% 126,676
2023-07-14 2023-07-12 0.962 131,735 +0 0.00% 126,676
2023-07-13 2023-07-11 0.962 131,735 +0 0.00% 126,676
2023-07-12 2023-07-10 0.962 131,735 +0 0.00% 126,676
2023-07-11 2023-07-07 0.962 131,735 +0 0.00% 126,676
2023-07-10 2023-07-06 0.962 131,735 +0 0.00% 126,676
2023-07-07 2023-07-05 1.175 131,735 +0 0.00% 154,726
2023-07-06 2023-07-04 1.199 131,735 +12,851 0.00% 157,916
2023-07-05 2023-07-03 1.187 118,884 +0 0.00% 141,071
2023-07-04 2023-06-30 1.175 118,884 +0 0.00% 139,632
2023-07-03 2023-06-29 1.162 118,884 +0 0.00% 138,192
2023-06-30 2023-06-28 1.175 118,884 +0 0.00% 139,632
2023-06-29 2023-06-27 1.162 118,884 +0 0.00% 138,192
2023-06-28 2023-06-26 1.150 118,884 +0 0.00% 136,753
2023-06-27 2023-06-23 1.126 118,884 +0 0.00% 133,874
2023-06-26 2023-06-21 1.175 118,884 +0 0.00% 139,632
2023-06-23 2023-06-20 1.199 118,884 +0 0.00% 142,511
2023-06-21 2023-06-19 1.211 118,884 +0 0.00% 143,950
2023-06-20 2023-06-16 1.211 118,884 +0 0.00% 143,950
2023-06-19 2023-06-15 1.199 118,884 +0 0.00% 142,511
2023-06-16 2023-06-14 1.187 118,884 +0 0.00% 141,071
2023-06-15 2023-06-13 1.211 118,884 +0 0.00% 143,950
2023-06-14 2023-06-12 1.223 118,884 +0 0.00% 145,390
2023-06-13 2023-06-09 1.211 118,884 +0 0.00% 143,950
2023-06-12 2023-06-08 1.199 118,884 +0 0.00% 142,511
2023-06-09 2023-06-07 1.199 118,884 +0 0.00% 142,511
2023-06-08 2023-06-06 1.199 118,884 +0 0.00% 142,511
2023-06-07 2023-06-05 1.187 118,884 +0 0.00% 141,071
2023-06-06 2023-06-02 1.199 118,884 +0 0.00% 142,511
2023-06-05 2023-06-01 1.175 118,884 +0 0.00% 139,632
2023-06-02 2023-05-31 1.162 118,884 +0 0.00% 138,192
2023-06-01 2023-05-30 1.199 118,884 +0 0.00% 142,511
2023-05-31 2023-05-29 1.187 118,884 +0 0.00% 141,071
2023-05-30 2023-05-25 1.199 118,884 +0 0.00% 142,511
2023-05-29 2023-05-24 1.223 118,884 +0 0.00% 145,390
2023-05-25 2023-05-23 1.235 118,884 +0 0.00% 146,829
2023-05-24 2023-05-22 1.259 118,884 +0 0.00% 149,708
2023-05-23 2023-05-19 1.247 118,884 +0 0.00% 148,269
2023-05-22 2023-05-18 1.247 118,884 +0 0.00% 148,269
2023-05-19 2023-05-17 1.259 118,884 +0 0.00% 149,708
2023-05-18 2023-05-16 1.259 118,884 +0 0.00% 149,708
2023-05-17 2023-05-15 1.271 118,884 +0 0.00% 151,148
2023-05-16 2023-05-12 1.271 118,884 +0 0.00% 151,148
2023-05-15 2023-05-11 1.283 118,884 +0 0.00% 152,587
2023-05-12 2023-05-10 1.308 118,884 +0 0.00% 155,466
2023-05-11 2023-05-09 1.320 118,884 +0 0.00% 156,906
2023-05-10 2023-05-08 1.296 118,884 +0 0.00% 154,027
2023-05-09 2023-05-05 1.259 118,884 +0 0.00% 149,708
2023-05-08 2023-05-04 1.259 118,884 +0 0.00% 149,708
2023-05-05 2023-05-03 1.247 118,884 +0 0.00% 148,269
2023-05-04 2023-05-02 1.271 118,884 +0 0.00% 151,148
2023-05-03 2023-04-28 1.271 118,884 +0 0.00% 151,148
2023-05-02 2023-04-27 1.259 118,884 +0 0.00% 149,708
2023-04-28 2023-04-26 1.271 118,884 +0 0.00% 151,148
2023-04-27 2023-04-25 1.259 118,884 +0 0.00% 149,708
2023-04-26 2023-04-24 1.259 118,884 +0 0.00% 149,708
2023-04-25 2023-04-21 1.259 118,884 +0 0.00% 149,708
2023-04-24 2023-04-20 1.283 118,884 +0 0.00% 152,587
2023-04-21 2023-04-19 1.283 118,884 +0 0.00% 152,587
2023-04-20 2023-04-18 1.283 118,884 +0 0.00% 152,587
2023-04-19 2023-04-17 1.283 118,884 +0 0.00% 152,587
2023-04-18 2023-04-14 1.259 118,884 +0 0.00% 149,708
2023-04-17 2023-04-13 1.235 118,884 +0 0.00% 146,829
2023-04-14 2023-04-12 1.235 118,884 +0 0.00% 146,829
2023-04-13 2023-04-11 1.235 118,884 +0 0.00% 146,829
2023-04-12 2023-04-06 1.223 118,884 +0 0.00% 145,390
2023-04-11 2023-04-04 1.247 118,884 +0 0.00% 148,269
2023-04-06 2023-04-03 1.247 118,884 +0 0.00% 148,269
2023-04-04 2023-03-31 1.259 118,884 +0 0.00% 149,708
2023-04-03 2023-03-30 1.296 118,884 +0 0.00% 154,027
2023-03-31 2023-03-29 1.296 118,884 +0 0.00% 154,027
2023-03-30 2023-03-28 1.296 118,884 +0 0.00% 154,027
2023-03-29 2023-03-27 1.308 118,884 +0 0.00% 155,466
2023-03-28 2023-03-24 1.320 118,884 +0 0.00% 156,906
2023-03-27 2023-03-23 1.344 118,884 +0 0.00% 159,785
2023-03-24 2023-03-22 1.320 118,884 +0 0.00% 156,906
2023-03-23 2023-03-21 1.296 118,884 +0 0.00% 154,027
2023-03-22 2023-03-20 1.296 118,884 +0 0.00% 154,027
2023-03-21 2023-03-17 1.308 118,884 +0 0.00% 155,466
2023-03-20 2023-03-16 1.259 118,884 +0 0.00% 149,708
2023-03-17 2023-03-15 1.271 118,884 +0 0.00% 151,148
2023-03-16 2023-03-14 1.247 118,884 +0 0.00% 148,269
2023-03-15 2023-03-13 1.271 118,884 +0 0.00% 151,148
2023-03-14 2023-03-10 1.271 118,884 +0 0.00% 151,148
2023-03-13 2023-03-09 1.296 118,884 +0 0.00% 154,027
2023-03-10 2023-03-08 1.296 118,884 +0 0.00% 154,027
2023-03-09 2023-03-07 1.296 118,884 +0 0.00% 154,027
2023-03-08 2023-03-06 1.308 118,884 +0 0.00% 155,466
2023-03-07 2023-03-03 1.308 118,884 +0 0.00% 155,466
2023-03-06 2023-03-02 1.296 118,884 +0 0.00% 154,027
2023-03-03 2023-03-01 1.259 118,884 +0 0.00% 149,708
2023-03-02 2023-02-28 1.235 118,884 +0 0.00% 146,829
2023-03-01 2023-02-27 1.247 118,884 +0 0.00% 148,269
2023-02-28 2023-02-24 1.259 118,884 +0 0.00% 149,708
2023-02-27 2023-02-23 1.283 118,884 +0 0.00% 152,587
2023-02-24 2023-02-22 1.283 118,884 +0 0.00% 152,587
2023-02-23 2023-02-21 1.283 118,884 +0 0.00% 152,587
2023-02-22 2023-02-20 1.283 118,884 +0 0.00% 152,587
2023-02-21 2023-02-17 1.271 118,884 +0 0.00% 151,148
2023-02-20 2023-02-16 1.283 118,884 +0 0.00% 152,587
2023-02-17 2023-02-15 1.283 118,884 +0 0.00% 152,587
2023-02-16 2023-02-14 1.296 118,884 +0 0.00% 154,027
2023-02-15 2023-02-13 1.296 118,884 +0 0.00% 154,027
2023-02-14 2023-02-10 1.308 118,884 +0 0.00% 155,466
2023-02-13 2023-02-09 1.320 118,884 +0 0.00% 156,906
2023-02-10 2023-02-08 1.320 118,884 +0 0.00% 156,906
2023-02-09 2023-02-07 1.320 118,884 +0 0.00% 156,906
2023-02-08 2023-02-06 1.308 118,884 +0 0.00% 155,466
2023-02-07 2023-02-03 1.320 118,884 +0 0.00% 156,906
2023-02-06 2023-02-02 1.332 118,884 +0 0.00% 158,345
2023-02-03 2023-02-01 1.344 118,884 +0 0.00% 159,785
2023-02-02 2023-01-31 1.308 118,884 +0 0.00% 155,466
2023-02-01 2023-01-30 1.296 118,884 +0 0.00% 154,027
2023-01-31 2023-01-27 1.332 118,884 +0 0.00% 158,345
2023-01-30 2023-01-26 1.320 118,884 +0 0.00% 156,906
2023-01-27 2023-01-20 1.296 118,884 +0 0.00% 154,027
2023-01-26 2023-01-19 1.283 118,884 +0 0.00% 152,587
2023-01-20 2023-01-18 1.271 118,884 +0 0.00% 151,148
2023-01-19 2023-01-17 1.283 118,884 +0 0.00% 152,587
2023-01-18 2023-01-16 1.296 118,884 +0 0.00% 154,027
2023-01-17 2023-01-13 1.283 118,884 +0 0.00% 152,587
2023-01-16 2023-01-12 1.271 118,884 +0 0.00% 151,148
2023-01-13 2023-01-11 1.283 118,884 +0 0.00% 152,587
2023-01-12 2023-01-10 1.271 118,884 +0 0.00% 151,148
2023-01-11 2023-01-09 1.283 118,884 +0 0.00% 152,587
2023-01-10 2023-01-06 1.259 118,884 +0 0.00% 149,708
2023-01-09 2023-01-05 1.271 118,884 +0 0.00% 151,148
2023-01-06 2023-01-04 1.271 118,884 +0 0.00% 151,148
2023-01-05 2023-01-03 1.259 118,884 +0 0.00% 149,708
2023-01-04 2022-12-30 1.259 118,884 +0 0.00% 149,708
2023-01-03 2022-12-29 1.247 118,884 +0 0.00% 148,269
2022-12-30 2022-12-28 1.271 118,884 +0 0.00% 151,148
2022-12-29 2022-12-23 1.259 118,884 +0 0.00% 149,708
2022-12-28 2022-12-22 1.259 118,884 +0 0.00% 149,708
2022-12-23 2022-12-21 1.259 118,884 +0 0.00% 149,708
2022-12-22 2022-12-20 1.247 118,884 +0 0.00% 148,269
2022-12-21 2022-12-19 1.271 118,884 +0 0.00% 151,148
2022-12-20 2022-12-16 1.271 118,884 +0 0.00% 151,148
2022-12-19 2022-12-15 1.283 118,884 +0 0.00% 152,587
2022-12-16 2022-12-14 1.308 118,884 +0 0.00% 155,466
2022-12-15 2022-12-13 1.296 118,884 +0 0.00% 154,027
2022-12-14 2022-12-12 1.308 118,884 +0 0.00% 155,466
2022-12-13 2022-12-09 1.308 118,884 +0 0.00% 155,466
2022-12-12 2022-12-08 1.308 118,884 +0 0.00% 155,466
2022-12-09 2022-12-07 1.308 118,884 +0 0.00% 155,466
2022-12-08 2022-12-06 1.344 118,884 +0 0.00% 159,785
2022-12-07 2022-12-05 1.332 118,884 +0 0.00% 158,345
2022-12-06 2022-12-02 1.247 118,884 +0 0.00% 148,269
2022-12-05 2022-12-01 1.283 118,884 +0 0.00% 152,587
2022-12-02 2022-11-30 1.283 118,884 +0 0.00% 152,587
2022-12-01 2022-11-29 1.247 118,884 +0 0.00% 148,269
2022-11-30 2022-11-28 1.235 118,884 +0 0.00% 146,829
2022-11-29 2022-11-25 1.247 118,884 +0 0.00% 148,269
2022-11-28 2022-11-24 1.235 118,884 +0 0.00% 146,829
2022-11-25 2022-11-23 1.235 118,884 +0 0.00% 146,829
2022-11-24 2022-11-22 1.211 118,884 +0 0.00% 143,950
2022-11-23 2022-11-21 1.175 118,884 +0 0.00% 139,632
2022-11-22 2022-11-18 1.175 118,884 +0 0.00% 139,632
2022-11-21 2022-11-17 1.211 118,884 +0 0.00% 143,950
2022-11-18 2022-11-16 1.223 118,884 +0 0.00% 145,390
2022-11-17 2022-11-15 1.223 118,884 +0 0.00% 145,390
2022-11-16 2022-11-14 1.187 118,884 +0 0.00% 141,071
2022-11-15 2022-11-11 1.175 118,884 +0 0.00% 139,632
2022-11-14 2022-11-10 1.150 118,884 +0 0.00% 136,753
2022-11-11 2022-11-09 1.162 118,884 +0 0.00% 138,192
2022-11-10 2022-11-08 1.175 118,884 +0 0.00% 139,632
2022-11-09 2022-11-07 1.187 118,884 +0 0.00% 141,071
2022-11-08 2022-11-04 1.162 118,884 +0 0.00% 138,192
2022-11-07 2022-11-03 1.078 118,884 +0 0.00% 128,116
2022-11-04 2022-11-02 1.126 118,884 +0 0.00% 133,874
2022-11-03 2022-11-01 1.126 118,884 +0 0.00% 133,874
2022-11-02 2022-10-31 1.102 118,884 +0 0.00% 130,995
2022-11-01 2022-10-28 1.162 118,884 +0 0.00% 138,192
2022-10-31 2022-10-27 1.187 118,884 +0 0.00% 141,071
2022-10-28 2022-10-26 1.175 118,884 +0 0.00% 139,632
2022-10-27 2022-10-25 1.187 118,884 +0 0.00% 141,071
2022-10-26 2022-10-24 1.187 118,884 +0 0.00% 141,071
2022-10-25 2022-10-21 1.211 118,884 +0 0.00% 143,950
2022-10-24 2022-10-20 1.187 118,884 +0 0.00% 141,071
2022-10-21 2022-10-19 1.235 118,884 +0 0.00% 146,829
2022-10-20 2022-10-18 1.211 118,884 +0 0.00% 143,950
2022-10-19 2022-10-17 1.199 118,884 +0 0.00% 142,511
2022-10-18 2022-10-14 1.223 118,884 +0 0.00% 145,390
2022-10-17 2022-10-13 1.199 118,884 +0 0.00% 142,511
2022-10-14 2022-10-12 1.211 118,884 +0 0.00% 143,950
2022-10-13 2022-10-11 1.199 118,884 +0 0.00% 142,511
2022-10-12 2022-10-10 1.223 118,884 +0 0.00% 145,390
2022-10-11 2022-10-07 1.308 118,884 +0 0.00% 155,466
2022-10-10 2022-10-06 1.283 118,884 +0 0.00% 152,587
2022-10-07 2022-10-05 1.247 118,884 +0 0.00% 148,269
2022-10-06 2022-10-03 1.187 118,884 +0 0.00% 141,071
2022-10-05 2022-09-30 1.199 118,884 +0 0.00% 142,511
2022-10-03 2022-09-29 1.211 118,884 +0 0.00% 143,950
2022-09-30 2022-09-28 1.235 118,884 +0 0.00% 146,829
2022-09-29 2022-09-27 1.271 118,884 +0 0.00% 151,148
2022-09-28 2022-09-26 1.271 118,884 +0 0.00% 151,148
2022-09-27 2022-09-23 1.296 118,884 +0 0.00% 154,027
2022-09-26 2022-09-22 1.308 118,884 +0 0.00% 155,466
2022-09-23 2022-09-21 1.308 118,884 +0 0.00% 155,466
2022-09-22 2022-09-20 1.271 118,884 +0 0.00% 151,148
2022-09-21 2022-09-19 1.283 118,884 +0 0.00% 152,587
2022-09-20 2022-09-16 1.271 118,884 +0 0.00% 151,148
2022-09-19 2022-09-15 1.332 118,884 +0 0.00% 158,345
2022-09-16 2022-09-14 1.356 118,884 +0 0.00% 161,224
2022-09-15 2022-09-13 1.380 118,884 +0 0.00% 164,103
2022-09-14 2022-09-09 1.380 118,884 +0 0.00% 164,103
2022-09-13 2022-09-08 1.368 118,884 +0 0.00% 162,664
2022-09-09 2022-09-07 1.380 118,884 +0 0.00% 164,103
2022-09-08 2022-09-06 1.380 118,884 +0 0.00% 164,103
2022-09-07 2022-09-05 1.380 118,884 +0 0.00% 164,103
2022-09-06 2022-09-02 1.392 118,884 +0 0.00% 165,543
2022-09-05 2022-09-01 1.429 118,884 +0 0.00% 169,861
2022-09-02 2022-08-31 1.441 118,884 +0 0.00% 171,301
2022-09-01 2022-08-30 1.526 118,884 +0 0.00% 181,377
2022-08-31 2022-08-29 1.538 118,884 +0 0.00% 182,817
2022-08-30 2022-08-26 1.550 118,884 +0 0.00% 184,256
2022-08-29 2022-08-25 1.550 118,884 +0 0.00% 184,256
2022-08-26 2022-08-24 1.514 118,884 +0 0.00% 179,938
2022-08-25 2022-08-23 1.550 118,884 +0 0.00% 184,256
2022-08-24 2022-08-22 1.526 118,884 +0 0.00% 181,377
2022-08-23 2022-08-19 1.489 118,884 +0 0.00% 177,059
2022-08-22 2022-08-18 1.465 118,884 +0 0.00% 174,180
2022-08-19 2022-08-17 1.465 118,884 +0 0.00% 174,180
2022-08-18 2022-08-16 1.453 118,884 +0 0.00% 172,740
2022-08-17 2022-08-15 1.465 118,884 +0 0.00% 174,180
2022-08-16 2022-08-12 1.501 118,884 +0 0.00% 178,498
2022-08-15 2022-08-11 1.477 118,884 +0 0.00% 175,619
2022-08-12 2022-08-10 1.465 118,884 +0 0.00% 174,180
2022-08-11 2022-08-09 1.489 118,884 +0 0.00% 177,059
2022-08-10 2022-08-08 1.477 118,884 +0 0.00% 175,619
2022-08-09 2022-08-05 1.465 118,884 +0 0.00% 174,180
2022-08-08 2022-08-04 1.429 118,884 +0 0.00% 169,861
2022-08-05 2022-08-03 1.417 118,884 +0 0.00% 168,422
2022-08-04 2022-08-02 1.441 118,884 +0 0.00% 171,301
2022-08-03 2022-08-01 1.489 118,884 +0 0.00% 177,059
2022-08-02 2022-07-29 1.538 118,884 +0 0.00% 182,817
2022-08-01 2022-07-28 1.586 118,884 +0 0.00% 188,575
2022-07-29 2022-07-27 2.275 118,884 +0 0.00% 270,457
2022-07-28 2022-07-26 2.275 118,884 +20,174 0.00% 270,457
2022-07-27 2022-07-25 2.304 98,710 +0 0.00% 227,441
2022-07-26 2022-07-22 2.319 98,710 +0 0.00% 228,880
2022-07-25 2022-07-21 2.290 98,710 +0 0.00% 226,001
2022-07-22 2022-07-20 2.333 98,710 +0 0.00% 230,320
2022-07-21 2022-07-19 2.304 98,710 +0 0.00% 227,441
2022-07-20 2022-07-18 2.275 98,710 +0 0.00% 224,562
2022-07-19 2022-07-15 2.231 98,710 +0 0.00% 220,243
2022-07-18 2022-07-14 2.246 98,710 +0 0.00% 221,683
2022-07-15 2022-07-13 2.260 98,710 +0 0.00% 223,122
2022-07-14 2022-07-12 2.246 98,710 +0 0.00% 221,683
2022-07-13 2022-07-11 2.290 98,710 +0 0.00% 226,001
2022-07-12 2022-07-08 2.290 98,710 +0 0.00% 226,001
2022-07-11 2022-07-07 2.275 98,710 +0 0.00% 224,562
2022-07-08 2022-07-06 2.275 98,710 +0 0.00% 224,562
2022-07-07 2022-07-05 2.304 98,710 +0 0.00% 227,441
2022-07-06 2022-07-04 2.290 98,710 +0 0.00% 226,001
2022-07-05 2022-06-30 2.290 98,710 +0 0.00% 226,001
2022-07-04 2022-06-29 2.304 98,710 +0 0.00% 227,441
2022-06-30 2022-06-28 2.333 98,710 +0 0.00% 230,320
2022-06-29 2022-06-27 2.275 98,710 +0 0.00% 224,562
2022-06-28 2022-06-24 2.260 98,710 +0 0.00% 223,122
2022-06-27 2022-06-23 2.290 98,710 +0 0.00% 226,001
2022-06-24 2022-06-22 2.275 98,710 +0 0.00% 224,562
2022-06-23 2022-06-21 2.290 98,710 +0 0.00% 226,001
2022-06-22 2022-06-20 2.260 98,710 +0 0.00% 223,122
2022-06-21 2022-06-17 2.260 98,710 +0 0.00% 223,122
2022-06-20 2022-06-16 2.290 98,710 +0 0.00% 226,001
2022-06-17 2022-06-15 2.319 98,710 +0 0.00% 228,880
2022-06-16 2022-06-14 2.304 98,710 +0 0.00% 227,441
2022-06-15 2022-06-13 2.304 98,710 +0 0.00% 227,441
2022-06-14 2022-06-10 2.319 98,710 +0 0.00% 228,880
2022-06-13 2022-06-09 2.333 98,710 +0 0.00% 230,320
2022-06-10 2022-06-08 2.392 98,710 +0 0.00% 236,078
2022-06-09 2022-06-07 2.392 98,710 +0 0.00% 236,078
2022-06-08 2022-06-06 2.377 98,710 +0 0.00% 234,638
2022-06-07 2022-06-02 2.377 98,710 +0 0.00% 234,638
2022-06-06 2022-06-01 2.362 98,710 +0 0.00% 233,199
2022-06-02 2022-05-31 2.348 98,710 +0 0.00% 231,759
2022-06-01 2022-05-30 2.319 98,710 +0 0.00% 228,880
2022-05-31 2022-05-27 2.290 98,710 +0 0.00% 226,001
2022-05-30 2022-05-26 2.304 98,710 +0 0.00% 227,441
2022-05-27 2022-05-25 2.290 98,710 +0 0.00% 226,001
2022-05-26 2022-05-24 2.246 98,710 +0 0.00% 221,683
2022-05-25 2022-05-23 2.304 98,710 +0 0.00% 227,441
2022-05-24 2022-05-20 2.246 98,710 +0 0.00% 221,683
2022-05-23 2022-05-19 2.158 98,710 +0 0.00% 213,046
2022-05-20 2022-05-18 2.173 98,710 +0 0.00% 214,485
2022-05-19 2022-05-17 2.217 98,710 +0 0.00% 218,804
2022-05-18 2022-05-16 2.173 98,710 +0 0.00% 214,485
2022-05-17 2022-05-13 2.158 98,710 +0 0.00% 213,046
2022-05-16 2022-05-12 2.115 98,710 +0 0.00% 208,727
2022-05-13 2022-05-11 2.173 98,710 +0 0.00% 214,485
2022-05-12 2022-05-10 2.187 98,710 +0 0.00% 215,925
2022-05-11 2022-05-06 2.231 98,710 +0 0.00% 220,243
2022-05-10 2022-05-05 2.304 98,710 +0 0.00% 227,441
2022-05-06 2022-05-04 2.275 98,710 +0 0.00% 224,562
2022-05-05 2022-05-03 2.290 98,710 +0 0.00% 226,001
2022-05-04 2022-04-29 2.275 98,710 +0 0.00% 224,562
2022-05-03 2022-04-28 2.246 98,710 +0 0.00% 221,683
2022-04-29 2022-04-27 2.202 98,710 +0 0.00% 217,364
2022-04-28 2022-04-26 2.173 98,710 +0 0.00% 214,485
2022-04-27 2022-04-25 2.187 98,710 +0 0.00% 215,925
2022-04-26 2022-04-22 2.275 98,710 +0 0.00% 224,562
2022-04-25 2022-04-21 2.246 98,710 +0 0.00% 221,683
2022-04-22 2022-04-20 2.290 98,710 +0 0.00% 226,001
2022-04-21 2022-04-19 2.319 98,710 +0 0.00% 228,880
2022-04-20 2022-04-14 2.362 98,710 +0 0.00% 233,199
2022-04-19 2022-04-13 2.319 98,710 +0 0.00% 228,880
2022-04-14 2022-04-12 2.304 98,710 +0 0.00% 227,441
2022-04-13 2022-04-11 2.275 98,710 +0 0.00% 224,562
2022-04-12 2022-04-08 2.319 98,710 +0 0.00% 228,880
2022-04-11 2022-04-07 2.304 98,710 +0 0.00% 227,441
2022-04-08 2022-04-06 2.377 98,710 +0 0.00% 234,638
2022-04-07 2022-04-04 2.435 98,710 +0 0.00% 240,396
2022-04-06 2022-04-01 2.333 98,710 +0 0.00% 230,320
2022-04-04 2022-03-31 2.319 98,710 +0 0.00% 228,880
2022-04-01 2022-03-30 1.998 98,710 +0 0.00% 197,211
2022-03-31 2022-03-29 1.940 98,710 +0 0.00% 191,453
2022-03-30 2022-03-28 1.910 98,710 +0 0.00% 188,574
2022-03-29 2022-03-25 1.896 98,710 +0 0.00% 187,135
2022-03-28 2022-03-24 1.925 98,710 +0 0.00% 190,014
2022-03-25 2022-03-23 1.925 98,710 +0 0.00% 190,014
2022-03-24 2022-03-22 1.925 98,710 +0 0.00% 190,014
2022-03-23 2022-03-21 1.896 98,710 +0 0.00% 187,135
2022-03-22 2022-03-18 1.925 98,710 +0 0.00% 190,014
2022-03-21 2022-03-17 1.852 98,710 +0 0.00% 182,816
2022-03-18 2022-03-16 1.794 98,710 +0 0.00% 177,058
2022-03-17 2022-03-15 1.706 98,710 +0 0.00% 168,421
2022-03-16 2022-03-14 1.823 98,710 +0 0.00% 179,937
2022-03-15 2022-03-11 1.910 98,710 +0 0.00% 188,574
2022-03-14 2022-03-10 1.940 98,710 +0 0.00% 191,453
2022-03-11 2022-03-09 1.940 98,710 +0 0.00% 191,453
2022-03-10 2022-03-08 1.954 98,710 +0 0.00% 192,893
2022-03-09 2022-03-07 2.027 98,710 +0 0.00% 200,090
2022-03-08 2022-03-04 2.071 98,710 +0 0.00% 204,409
2022-03-07 2022-03-03 2.100 98,710 +0 0.00% 207,288
2022-03-04 2022-03-02 2.042 98,710 +0 0.00% 201,530
2022-03-03 2022-03-01 2.100 98,710 +0 0.00% 207,288
2022-03-02 2022-02-28 2.115 98,710 +0 0.00% 208,727
2022-03-01 2022-02-25 2.071 98,710 +0 0.00% 204,409
2022-02-28 2022-02-24 2.085 98,710 +0 0.00% 205,848
2022-02-25 2022-02-23 2.129 98,710 +0 0.00% 210,167
2022-02-24 2022-02-22 2.129 98,710 +0 0.00% 210,167
2022-02-23 2022-02-21 2.158 98,710 +0 0.00% 213,046
2022-02-22 2022-02-18 2.173 98,710 +0 0.00% 214,485
2022-02-21 2022-02-17 2.158 98,710 +0 0.00% 213,046
2022-02-18 2022-02-16 2.173 98,710 +0 0.00% 214,485
2022-02-17 2022-02-15 2.144 98,710 +0 0.00% 211,606
2022-02-16 2022-02-14 2.158 98,710 +0 0.00% 213,046
2022-02-15 2022-02-11 2.202 98,710 +0 0.00% 217,364
2022-02-14 2022-02-10 2.231 98,710 +0 0.00% 220,243
2022-02-11 2022-02-09 2.202 98,710 +0 0.00% 217,364
2022-02-10 2022-02-08 2.202 98,710 +0 0.00% 217,364
2022-02-09 2022-02-07 2.144 98,710 +0 0.00% 211,606
2022-02-08 2022-02-04 2.085 98,710 +0 0.00% 205,848
2022-02-07 2022-01-31 2.085 98,710 +0 0.00% 205,848
2022-02-04 2022-01-27 2.100 98,710 +0 0.00% 207,288
2022-01-28 2022-01-26 2.085 98,710 +0 0.00% 205,848
2022-01-27 2022-01-25 2.100 98,710 +0 0.00% 207,288
2022-01-26 2022-01-24 2.158 98,710 +0 0.00% 213,046
2022-01-25 2022-01-21 2.173 98,710 +0 0.00% 214,485
2022-01-24 2022-01-20 2.173 98,710 +0 0.00% 214,485
2022-01-21 2022-01-19 2.173 98,710 +0 0.00% 214,485
2022-01-20 2022-01-18 2.173 98,710 +0 0.00% 214,485
2022-01-19 2022-01-17 2.187 98,710 +0 0.00% 215,925
2022-01-18 2022-01-14 2.173 98,710 +0 0.00% 214,485
2022-01-17 2022-01-13 2.158 98,710 +0 0.00% 213,046
2022-01-14 2022-01-12 2.144 98,710 +0 0.00% 211,606
2022-01-13 2022-01-11 2.115 98,710 +0 0.00% 208,727
2022-01-12 2022-01-10 2.100 98,710 +0 0.00% 207,288
2022-01-11 2022-01-07 2.085 98,710 +0 0.00% 205,848
2022-01-10 2022-01-06 2.100 98,710 +0 0.00% 207,288
2022-01-07 2022-01-05 2.115 98,710 +0 0.00% 208,727
2022-01-06 2022-01-04 2.129 98,710 +0 0.00% 210,167
2022-01-05 2022-01-03 2.100 98,710 +0 0.00% 207,288
2022-01-04 2021-12-31 2.071 98,710 +0 0.00% 204,409
2022-01-03 2021-12-29 2.100 98,710 +0 0.00% 207,288
2021-12-30 2021-12-28 2.115 98,710 +0 0.00% 208,727
2021-12-29 2021-12-24 2.085 98,710 +0 0.00% 205,848
2021-12-28 2021-12-22 2.085 98,710 +0 0.00% 205,848
2021-12-23 2021-12-21 2.129 98,710 +0 0.00% 210,167
2021-12-22 2021-12-20 2.056 98,710 +0 0.00% 202,969
2021-12-21 2021-12-17 2.085 98,710 +0 0.00% 205,848
2021-12-20 2021-12-16 2.100 98,710 +0 0.00% 207,288
2021-12-17 2021-12-15 2.085 98,710 +0 0.00% 205,848
2021-12-16 2021-12-14 2.071 98,710 +0 0.00% 204,409
2021-12-15 2021-12-13 2.144 98,710 +0 0.00% 211,606
2021-12-14 2021-12-10 2.187 98,710 +0 0.00% 215,925
2021-12-13 2021-12-09 2.173 98,710 +0 0.00% 214,485
2021-12-10 2021-12-08 2.158 98,710 +0 0.00% 213,046
2021-12-09 2021-12-07 2.158 98,710 +0 0.00% 213,046
2021-12-08 2021-12-06 2.129 98,710 +0 0.00% 210,167
2021-12-07 2021-12-03 2.202 98,710 +0 0.00% 217,364
2021-12-06 2021-12-02 2.115 98,710 +0 0.00% 208,727
2021-12-03 2021-12-01 2.129 98,710 +0 0.00% 210,167
2021-12-02 2021-11-30 2.100 98,710 +0 0.00% 207,288
2021-12-01 2021-11-29 2.100 98,710 +0 0.00% 207,288
2021-11-30 2021-11-26 2.056 98,710 +0 0.00% 202,969
2021-11-29 2021-11-25 2.129 98,710 +0 0.00% 210,167
2021-11-26 2021-11-24 2.115 98,710 +0 0.00% 208,727
2021-11-25 2021-11-23 2.085 98,710 +0 0.00% 205,848
2021-11-24 2021-11-22 2.085 98,710 +0 0.00% 205,848
2021-11-23 2021-11-19 2.056 98,710 +0 0.00% 202,969
2021-11-22 2021-11-18 2.042 98,710 +0 0.00% 201,530
2021-11-19 2021-11-17 2.012 98,710 +0 0.00% 198,651
2021-11-18 2021-11-16 2.042 98,710 +0 0.00% 201,530
2021-11-17 2021-11-15 2.027 98,710 +0 0.00% 200,090
2021-11-16 2021-11-12 2.027 98,710 +0 0.00% 200,090
2021-11-15 2021-11-11 2.027 98,710 +0 0.00% 200,090
2021-11-12 2021-11-10 1.998 98,710 +0 0.00% 197,211
2021-11-11 2021-11-09 1.983 98,710 +0 0.00% 195,772
2021-11-10 2021-11-08 1.983 98,710 +0 0.00% 195,772
2021-11-09 2021-11-05 1.998 98,710 +0 0.00% 197,211
2021-11-08 2021-11-04 2.085 98,710 +0 0.00% 205,848
2021-11-05 2021-11-03 2.071 98,710 +0 0.00% 204,409
2021-11-04 2021-11-02 2.071 98,710 +0 0.00% 204,409
2021-11-03 2021-11-01 2.144 98,710 +0 0.00% 211,606
2021-11-02 2021-10-29 2.202 98,710 +0 0.00% 217,364
2021-11-01 2021-10-28 2.129 98,710 +0 0.00% 210,167
2021-10-29 2021-10-27 2.144 98,710 +0 0.00% 211,606
2021-10-28 2021-10-26 2.158 98,710 +0 0.00% 213,046
2021-10-27 2021-10-25 2.187 98,710 +0 0.00% 215,925
2021-10-26 2021-10-22 2.144 98,710 +0 0.00% 211,606
2021-10-25 2021-10-21 2.187 98,710 +0 0.00% 215,925
2021-10-22 2021-10-20 2.202 98,710 +0 0.00% 217,364
2021-10-21 2021-10-19 2.260 98,710 +0 0.00% 223,122
2021-10-20 2021-10-18 2.187 98,710 +0 0.00% 215,925
2021-10-19 2021-10-15 2.129 98,710 +0 0.00% 210,167
2021-10-18 2021-10-12 2.158 98,710 +0 0.00% 213,046
2021-10-15 2021-10-11 2.217 98,710 +0 0.00% 218,804
2021-10-12 2021-10-08 2.187 98,710 +0 0.00% 215,925
2021-10-11 2021-10-07 2.187 98,710 +0 0.00% 215,925
2021-10-08 2021-10-06 2.187 98,710 +0 0.00% 215,925
2021-10-07 2021-10-05 2.202 98,710 +0 0.00% 217,364
2021-10-06 2021-10-04 2.173 98,710 +0 0.00% 214,485
2021-10-05 2021-09-30 2.260 98,710 +0 0.00% 223,122
2021-10-04 2021-09-29 2.187 98,710 +0 0.00% 215,925
2021-09-30 2021-09-28 2.275 98,710 +0 0.00% 224,562
2021-09-29 2021-09-27 2.246 98,710 +0 0.00% 221,683
2021-09-28 2021-09-24 2.450 98,710 +0 0.00% 241,836
2021-09-27 2021-09-23 2.435 98,710 +0 0.00% 240,396
2021-09-24 2021-09-21 2.362 98,710 +0 0.00% 233,199
2021-09-23 2021-09-20 2.319 98,710 +0 0.00% 228,880
2021-09-21 2021-09-17 2.406 98,710 +0 0.00% 237,517
2021-09-20 2021-09-16 2.435 98,710 +0 0.00% 240,396
2021-09-17 2021-09-15 2.523 98,710 +0 0.00% 249,033
2021-09-16 2021-09-14 2.523 98,710 +0 0.00% 249,033
2021-09-15 2021-09-13 2.756 98,710 +0 0.00% 272,065
2021-09-14 2021-09-10 2.610 98,710 +0 0.00% 257,670
2021-09-13 2021-09-09 2.596 98,710 +0 0.00% 256,231
2021-09-10 2021-09-08 2.640 98,710 +0 0.00% 260,549
2021-09-09 2021-09-07 2.523 98,710 +0 0.00% 249,033
2021-09-08 2021-09-06 2.421 98,710 +0 0.00% 238,957
2021-09-07 2021-09-03 2.421 98,710 +0 0.00% 238,957
2021-09-06 2021-09-02 2.377 98,710 +0 0.00% 234,638
2021-09-03 2021-09-01 2.362 98,710 +0 0.00% 233,199
2021-09-02 2021-08-31 2.392 98,710 +0 0.00% 236,078
2021-09-01 2021-08-30 2.479 98,710 +0 0.00% 244,715
2021-08-31 2021-08-27 2.392 98,710 +0 0.00% 236,078
2021-08-30 2021-08-26 2.348 98,710 +0 0.00% 231,759
2021-08-27 2021-08-25 2.319 98,710 +0 0.00% 228,880
2021-08-26 2021-08-24 2.246 98,710 +0 0.00% 221,683
2021-08-25 2021-08-23 2.158 98,710 +0 0.00% 213,046
2021-08-24 2021-08-20 2.085 98,710 +0 0.00% 205,848
2021-08-23 2021-08-19 2.115 98,710 +0 0.00% 208,727
2021-08-20 2021-08-18 2.158 98,710 +0 0.00% 213,046
2021-08-19 2021-08-17 2.115 98,710 +0 0.00% 208,727
2021-08-18 2021-08-16 2.217 98,710 +0 0.00% 218,804
2021-08-17 2021-08-13 2.246 98,710 +0 0.00% 221,683
2021-08-16 2021-08-12 2.290 98,710 +0 0.00% 226,001
2021-08-13 2021-08-11 2.231 98,710 +0 0.00% 220,243
2021-08-12 2021-08-10 2.187 98,710 +0 0.00% 215,925
2021-08-11 2021-08-09 2.187 98,710 +0 0.00% 215,925
2021-08-10 2021-08-06 2.173 98,710 +0 0.00% 214,485
2021-08-09 2021-08-05 2.129 98,710 +0 0.00% 210,167
2021-08-06 2021-08-04 2.173 98,710 +0 0.00% 214,485
2021-08-05 2021-08-03 2.231 98,710 +0 0.00% 220,243
2021-08-04 2021-08-02 2.217 98,710 +0 0.00% 218,804
2021-08-03 2021-07-30 2.115 98,710 +0 0.00% 208,727
2021-08-02 2021-07-29 2.085 98,710 +0 0.00% 205,848
2021-07-30 2021-07-28 2.071 98,710 +0 0.00% 204,409
2021-07-29 2021-07-27 2.145 98,710 +0 0.00% 211,697
2021-07-28 2021-07-26 2.283 98,710 +4,741 0.00% 225,306
2021-07-27 2021-07-23 2.344 93,969 +0 0.00% 220,243
2021-07-26 2021-07-22 2.451 93,969 +0 0.00% 230,319
2021-07-23 2021-07-21 2.359 93,969 +0 0.00% 221,683
2021-07-22 2021-07-20 2.344 93,969 +0 0.00% 220,243
2021-07-21 2021-07-19 2.436 93,969 +0 0.00% 228,880
2021-07-20 2021-07-16 2.466 93,969 +0 0.00% 231,759
2021-07-19 2021-07-15 2.466 93,969 +0 0.00% 231,759
2021-07-16 2021-07-14 2.482 93,969 +0 0.00% 233,198
2021-07-15 2021-07-13 2.558 93,969 +0 0.00% 240,396
2021-07-14 2021-07-12 2.512 93,969 +0 0.00% 236,077
2021-07-13 2021-07-09 2.574 93,969 +0 0.00% 241,835
2021-07-12 2021-07-08 2.727 93,969 +0 0.00% 256,230
2021-07-09 2021-07-07 2.941 93,969 +0 0.00% 276,383
2021-07-08 2021-07-06 2.773 93,969 +0 0.00% 260,549
2021-07-07 2021-07-05 2.834 93,969 +0 0.00% 266,307
2021-07-06 2021-07-02 2.681 93,969 +0 0.00% 251,912
2021-07-05 2021-06-30 2.543 93,969 +0 0.00% 238,956
2021-07-02 2021-06-29 2.466 93,969 +0 0.00% 231,759
2021-06-30 2021-06-28 2.528 93,969 +0 0.00% 237,517
2021-06-29 2021-06-25 2.543 93,969 +0 0.00% 238,956
2021-06-28 2021-06-24 2.558 93,969 +0 0.00% 240,396
2021-06-25 2021-06-23 2.512 93,969 +0 0.00% 236,077
2021-06-24 2021-06-22 2.466 93,969 +0 0.00% 231,759
2021-06-23 2021-06-21 2.405 93,969 +0 0.00% 226,001
2021-06-22 2021-06-18 2.405 93,969 +0 0.00% 226,001
2021-06-21 2021-06-17 2.390 93,969 +0 0.00% 224,562
2021-06-18 2021-06-16 2.298 93,969 +0 0.00% 215,925
2021-06-17 2021-06-15 2.436 93,969 +0 0.00% 228,880
2021-06-16 2021-06-11 2.436 93,969 +0 0.00% 228,880
2021-06-15 2021-06-10 2.451 93,969 +0 0.00% 230,319
2021-06-11 2021-06-09 2.298 93,969 +0 0.00% 215,925
2021-06-10 2021-06-08 2.267 93,969 +0 0.00% 213,046
2021-06-09 2021-06-07 2.298 93,969 +0 0.00% 215,925
2021-06-08 2021-06-04 2.252 93,969 +0 0.00% 211,606
2021-06-07 2021-06-03 2.283 93,969 +0 0.00% 214,485
2021-06-04 2021-06-02 2.313 93,969 +0 0.00% 217,364
2021-06-03 2021-06-01 2.298 93,969 +0 0.00% 215,925
2021-06-02 2021-05-31 2.298 93,969 +0 0.00% 215,925
2021-06-01 2021-05-28 2.359 93,969 +0 0.00% 221,683
2021-05-31 2021-05-27 2.313 93,969 +0 0.00% 217,364
2021-05-28 2021-05-26 2.283 93,969 +0 0.00% 214,485
2021-05-27 2021-05-25 2.283 93,969 +0 0.00% 214,485
2021-05-26 2021-05-24 2.313 93,969 +0 0.00% 217,364
2021-05-25 2021-05-21 2.328 93,969 +0 0.00% 218,804
2021-05-24 2021-05-20 2.267 93,969 +0 0.00% 213,046
2021-05-21 2021-05-18 2.359 93,969 +0 0.00% 221,683
2021-05-20 2021-05-17 2.374 93,969 +0 0.00% 223,122
2021-05-18 2021-05-14 2.328 93,969 +0 0.00% 218,804
2021-05-17 2021-05-13 2.344 93,969 +0 0.00% 220,243
2021-05-14 2021-05-12 2.436 93,969 +0 0.00% 228,880
2021-05-13 2021-05-11 2.451 93,969 +0 0.00% 230,319
2021-05-12 2021-05-10 2.589 93,969 +0 0.00% 243,275
2021-05-11 2021-05-07 2.436 93,969 +0 0.00% 228,880
2021-05-10 2021-05-06 2.374 93,969 +0 0.00% 223,122
2021-05-07 2021-05-05 2.466 93,969 +0 0.00% 231,759
2021-05-06 2021-05-04 2.206 93,969 +0 0.00% 207,288
2021-05-05 2021-05-03 2.129 93,969 +0 0.00% 200,090
2021-05-04 2021-04-30 2.099 93,969 +0 0.00% 197,211
2021-05-03 2021-04-29 2.206 93,969 +0 0.00% 207,288
2021-04-30 2021-04-28 2.160 93,969 +0 0.00% 202,969
2021-04-29 2021-04-27 2.206 93,969 +0 0.00% 207,288
2021-04-28 2021-04-26 2.114 93,969 +0 0.00% 198,651
2021-04-27 2021-04-23 2.099 93,969 +0 0.00% 197,211
2021-04-26 2021-04-22 2.129 93,969 +0 0.00% 200,090
2021-04-23 2021-04-21 2.129 93,969 +0 0.00% 200,090
2021-04-22 2021-04-20 2.114 93,969 +0 0.00% 198,651
2021-04-21 2021-04-19 2.129 93,969 +0 0.00% 200,090
2021-04-20 2021-04-16 2.145 93,969 +0 0.00% 201,530
2021-04-19 2021-04-15 2.068 93,969 +0 0.00% 194,332
2021-04-16 2021-04-14 2.053 93,969 +0 0.00% 192,893
2021-04-15 2021-04-13 2.022 93,969 +0 0.00% 190,014
2021-04-14 2021-04-12 2.053 93,969 +0 0.00% 192,893
2021-04-13 2021-04-09 2.145 93,969 +0 0.00% 201,530
2021-04-12 2021-04-08 2.114 93,969 +0 0.00% 198,651
2021-04-09 2021-04-07 2.267 93,969 +0 0.00% 213,046
2021-04-08 2021-04-01 1.991 93,969 +0 0.00% 187,135
2021-04-07 2021-03-31 1.945 93,969 +0 0.00% 182,816
2021-04-01 2021-03-30 1.976 93,969 +0 0.00% 185,695
2021-03-31 2021-03-29 1.991 93,969 +0 0.00% 187,135
2021-03-30 2021-03-26 1.915 93,969 +0 0.00% 179,937
2021-03-29 2021-03-25 1.884 93,969 +0 0.00% 177,058
2021-03-26 2021-03-24 1.854 93,969 +0 0.00% 174,179
2021-03-25 2021-03-23 1.976 93,969 +0 0.00% 185,695
2021-03-24 2021-03-22 1.976 93,969 +0 0.00% 185,695
2021-03-23 2021-03-19 1.976 93,969 +0 0.00% 185,695
2021-03-22 2021-03-18 2.007 93,969 +0 0.00% 188,574
2021-03-19 2021-03-17 2.053 93,969 +0 0.00% 192,893
2021-03-18 2021-03-16 1.961 93,969 +0 0.00% 184,256
2021-03-17 2021-03-15 1.945 93,969 +0 0.00% 182,816
2021-03-16 2021-03-12 1.900 93,969 +0 0.00% 178,498
2021-03-15 2021-03-11 1.900 93,969 +0 0.00% 178,498
2021-03-12 2021-03-10 1.823 93,969 +0 0.00% 171,300
2021-03-11 2021-03-09 1.854 93,969 +0 0.00% 174,179
2021-03-10 2021-03-08 1.808 93,969 +0 0.00% 169,861
2021-03-09 2021-03-05 1.930 93,969 +0 0.00% 181,377
2021-03-08 2021-03-04 1.900 93,969 +0 0.00% 178,498
2021-03-05 2021-03-03 1.976 93,969 +0 0.00% 185,695
2021-03-04 2021-03-02 1.961 93,969 +0 0.00% 184,256
2021-03-03 2021-03-01 1.961 93,969 +0 0.00% 184,256
2021-03-02 2021-02-26 1.900 93,969 +0 0.00% 178,498
2021-03-01 2021-02-25 1.991 93,969 +0 0.00% 187,135
2021-02-26 2021-02-24 1.930 93,969 +0 0.00% 181,377
2021-02-25 2021-02-23 1.991 93,969 +0 0.00% 187,135
2021-02-24 2021-02-22 1.976 93,969 +0 0.00% 185,695
2021-02-23 2021-02-19 2.007 93,969 +0 0.00% 188,574
2021-02-22 2021-02-18 1.976 93,969 +0 0.00% 185,695
2021-02-19 2021-02-17 1.976 93,969 +0 0.00% 185,695
2021-02-18 2021-02-16 1.991 93,969 +0 0.00% 187,135
2021-02-17 2021-02-11 1.854 93,969 +0 0.00% 174,179
2021-02-16 2021-02-09 1.823 93,969 +0 0.00% 171,300
2021-02-10 2021-02-08 1.792 93,969 +0 0.00% 168,421
2021-02-09 2021-02-05 1.777 93,969 +0 0.00% 166,982
2021-02-08 2021-02-04 1.762 93,969 +0 0.00% 165,542
2021-02-05 2021-02-03 1.884 93,969 +0 0.00% 177,058
2021-02-04 2021-02-02 1.915 93,969 +0 0.00% 179,937
2021-02-03 2021-02-01 1.945 93,969 +0 0.00% 182,816
2021-02-02 2021-01-29 1.884 93,969 +0 0.00% 177,058
2021-02-01 2021-01-28 1.976 93,969 +0 0.00% 185,695
2021-01-29 2021-01-27 2.436 93,969 +0 0.00% 228,880
2021-01-28 2021-01-26 2.466 93,969 +0 0.00% 231,759
2021-01-27 2021-01-25 2.604 93,969 +0 0.00% 244,714
2021-01-26 2021-01-22 2.558 93,969 +0 0.00% 240,396
2021-01-25 2021-01-21 2.420 93,969 +0 0.00% 227,441
2021-01-22 2021-01-20 2.451 93,969 +0 0.00% 230,319
2021-01-21 2021-01-19 2.436 93,969 +0 0.00% 228,880
2021-01-20 2021-01-18 2.528 93,969 +32,639 0.00% 237,517
2020-12-28 2020-12-22 1.823 61,330 -6,528 0.00% 111,801
2020-11-27 2020-11-25 1.746 67,858 -6,527 0.00% 118,504
2020-11-25 2020-11-23 1.869 74,385 +6,527 0.00% 139,018
2020-11-24 2020-11-20 1.884 67,858 +6,528 0.00% 127,859
2020-07-28 2020-07-24 1.306 61,330 +3,782 0.00% 80,100
2019-07-18 2019-07-16 1.713 57,548 +2,140 0.00% 98,554
2016-07-08 2016-07-06 2.781 55,408 -5,898 0.00% 154,077
2016-07-07 2016-07-05 2.798 61,306 +5,898 0.00% 171,517
2016-06-13 2016-06-08 2.798 55,408 -2,949 0.00% 155,016
2016-06-02 2016-05-31 2.866 58,357 +2,949 0.00% 167,225
2016-04-21 2016-04-19 3.239 55,408 -2,949 0.00% 179,443
2016-04-18 2016-04-14 3.289 58,357 +2,949 0.00% 191,962
2016-03-10 2016-03-08 3.120 55,408 -88,465 0.00% 172,867
2016-03-08 2016-03-04 3.052 143,873 +88,465 0.01% 439,110
2016-01-11 2016-01-07 3.086 55,408 -2,949 0.00% 170,988
2015-08-11 2015-08-07 5.273 58,357 -11,796 0.00% 307,733
2015-08-07 2015-08-05 4.188 70,153 +5,898 0.00% 293,808
2015-08-04 2015-07-31 4.120 64,255 +5,898 0.00% 264,749
2015-08-03 2015-07-30 4.205 58,357 -5,898 0.00% 245,395
2015-07-28 2015-07-24 4.544 64,255 +5,898 0.00% 291,987
2015-07-24 2015-07-22 4.459 58,357 -1,180 0.00% 260,237
2015-07-22 2015-07-20 4.425 59,537 +1,180 0.00% 263,481
2015-07-13 2015-07-09 4.069 58,357 +2,949 0.00% 237,479
2015-07-10 2015-07-08 3.340 55,408 -94,363 0.00% 185,080
2015-06-29 2015-06-25 5.562 149,771 +35,386 0.01% 832,957
2015-04-30 2015-04-28 8.003 114,385 +5,898 0.01% 915,445
2015-04-28 2015-04-24 7.444 108,487 +58,976 0.00% 807,539
2015-04-23 2015-04-21 7.003 49,511 -100,260 0.00% 346,715
2015-04-21 2015-04-17 7.749 149,771 +35,386 0.01% 1,160,553
2015-04-14 2015-04-10 6.460 114,385 -11,795 0.01% 738,950
2015-01-09 2015-01-07 4.307 126,180 -5,898 0.01% 543,432
2014-12-08 2014-12-04 3.900 132,078 +58,977 0.01% 515,086
2014-11-13 2014-11-11 4.137 73,101 +5,897 0.00% 302,437
2014-11-12 2014-11-10 4.137 67,204 -5,897 0.00% 278,039
2014-11-06 2014-11-04 3.832 73,101 +5,897 0.00% 280,126
2014-11-04 2014-10-31 3.747 67,204 -5,897 0.00% 251,831
2014-09-29 2014-09-25 3.662 73,101 +5,897 0.00% 267,731
2014-09-04 2014-09-02 3.883 67,204 -5,897 0.00% 260,947
2014-08-25 2014-08-21 3.832 73,101 +5,897 0.00% 280,126
2014-08-07 2014-08-05 3.747 67,204 -5,897 0.00% 251,831
2014-07-15 2014-07-11 3.646 73,101 -5,898 0.00% 266,491
2014-06-13 2014-06-11 3.408 78,999 +5,898 0.00% 269,240
2014-05-02 2014-04-29 3.035 73,101 -5,898 0.00% 221,869
2014-04-25 2014-04-23 3.120 78,999 +5,898 0.00% 246,468
2014-04-10 2014-04-08 3.120 73,101 -5,898 0.00% 228,067
2014-04-01 2014-03-28 2.984 78,999 -3,539 0.00% 235,752
2014-03-28 2014-03-26 3.018 82,538 +9,437 0.00% 249,112
2014-03-24 2014-03-20 2.933 73,101 -3,539 0.00% 214,432
2014-01-21 2014-01-17 3.306 76,640 -5,898 0.00% 253,403
2014-01-14 2014-01-10 3.256 82,538 +5,898 0.00% 268,705
2013-12-20 2013-12-18 3.476 76,640 -3,244 0.00% 266,398
2013-12-11 2013-12-09 3.527 79,884 -5,897 0.00% 281,737
2013-12-10 2013-12-06 3.544 85,781 -3,539 0.00% 303,989
2013-12-09 2013-12-05 3.595 89,320 +5,898 0.00% 321,074
2013-12-04 2013-12-02 3.578 83,422 +3,538 0.00% 298,459
2013-11-29 2013-11-27 3.425 79,884 +3,539 0.00% 273,610
2013-11-22 2013-11-20 3.459 76,345 -3,539 0.00% 264,078
2013-11-20 2013-11-18 3.425 79,884 -117,953 0.00% 273,610
2013-11-19 2013-11-15 3.306 197,837 +3,539 0.01% 654,129
2013-11-07 2013-11-05 3.442 194,298 -11,795 0.01% 668,783
2013-10-29 2013-10-25 3.357 206,093 +5,897 0.01% 691,910
2013-10-28 2013-10-24 3.408 200,196 +5,898 0.01% 682,296
2013-10-21 2013-10-17 3.357 194,298 -5,898 0.01% 652,311
2013-10-15 2013-10-10 3.476 200,196 +5,898 0.01% 695,874
2013-10-11 2013-10-09 3.544 194,298 -5,898 0.01% 688,550
2013-09-27 2013-09-25 3.544 200,196 +5,898 0.01% 709,452
2013-09-19 2013-09-17 3.629 194,298 -5,898 0.01% 705,023
2013-09-13 2013-09-11 3.866 200,196 +5,898 0.01% 773,947
2013-09-11 2013-09-09 3.798 194,298 -5,898 0.01% 737,968
2013-08-28 2013-08-26 3.408 200,196 -5,897 0.01% 682,296
2013-08-27 2013-08-23 3.391 206,093 +5,897 0.01% 698,899
2013-08-23 2013-08-21 3.408 200,196 +5,898 0.01% 682,296
2013-08-06 2013-08-02 3.289 194,298 -5,898 0.01% 639,133
2013-08-02 2013-07-31 3.188 200,196 +5,898 0.01% 638,167
2013-07-29 2013-07-25 3.340 194,298 -11,795 0.01% 649,016
2013-07-26 2013-07-24 3.239 206,093 +11,795 0.01% 667,448
2013-07-19 2013-07-17 3.272 194,298 -5,898 0.01% 635,838
2013-07-16 2013-07-12 3.306 200,196 -5,897 0.01% 661,929
2013-07-15 2013-07-11 3.289 206,093 +5,897 0.01% 677,932
2013-07-10 2013-07-08 3.256 200,196 +5,898 0.01% 651,745
2013-06-27 2013-06-25 3.272 194,298 -5,898 0.01% 635,838
2013-06-25 2013-06-21 3.425 200,196 -2,948 0.01% 685,690
2013-06-17 2013-06-13 3.103 203,144 +2,948 0.01% 630,342
2013-06-07 2013-06-05 3.357 200,196 +5,898 0.01% 672,112
2013-05-28 2013-05-24 3.289 194,298 -5,898 0.01% 639,133
2013-05-22 2013-05-20 3.408 200,196 -2,948 0.01% 682,296
2013-05-15 2013-05-13 3.357 203,144 +5,897 0.01% 682,009
2013-05-09 2013-05-07 3.544 197,247 -5,897 0.01% 699,001
2013-05-02 2013-04-29 3.120 203,144 +5,897 0.01% 633,786
2013-04-30 2013-04-26 3.222 197,247 -5,897 0.01% 635,456
2013-04-29 2013-04-25 3.154 203,144 +2,948 0.01% 640,675
2013-04-18 2013-04-16 3.222 200,196 -117,953 0.01% 644,956
2013-04-15 2013-04-11 3.272 318,149 +117,953 0.01% 1,041,140
2013-04-08 2013-04-03 3.442 200,196 +5,898 0.01% 689,085
2013-04-03 2013-03-28 3.561 194,298 -5,898 0.01% 691,845
2013-03-15 2013-03-13 3.883 200,196 +11,796 0.01% 777,342
2013-03-11 2013-03-07 4.103 188,400 -5,898 0.01% 773,067
2013-03-08 2013-03-06 4.086 194,298 -5,898 0.01% 793,974
2013-03-06 2013-03-04 3.849 200,196 +5,898 0.01% 770,553
2013-03-05 2013-03-01 3.934 194,298 -5,898 0.01% 764,324
2013-02-28 2013-02-26 3.730 200,196 +5,898 0.01% 746,791
2013-02-27 2013-02-25 3.951 194,298 +5,898 0.01% 767,618
2013-02-06 2013-02-04 4.069 188,400 +117,953 0.01% 766,678
2013-02-05 2013-02-01 4.002 70,447 -117,953 0.00% 281,900
2013-01-23 2013-01-21 4.544 188,400 +117,953 0.01% 856,124
2013-01-22 2013-01-18 4.375 70,447 -70,772 0.00% 308,179
2013-01-16 2013-01-14 4.425 141,219 -235,906 0.01% 624,964
2013-01-15 2013-01-11 4.358 377,125 +41,283 0.02% 1,643,386
2013-01-14 2013-01-10 4.476 335,842 +29,489 0.02% 1,503,350
2013-01-11 2013-01-09 4.324 306,353 -4,718 0.01% 1,324,596
2013-01-08 2013-01-04 4.137 311,071 -11,796 0.01% 1,286,976
2013-01-04 2013-01-02 4.036 322,867 -5,897 0.01% 1,302,932
2013-01-03 2012-12-31 3.781 328,764 -17,693 0.01% 1,243,112
2012-12-27 2012-12-20 3.866 346,457 -5,898 0.02% 1,339,385
2012-12-20 2012-12-18 3.866 352,355 -5,898 0.02% 1,362,186
2012-12-18 2012-12-14 3.849 358,253 +35,386 0.02% 1,378,913
2012-12-17 2012-12-13 3.730 322,867 +5,898 0.01% 1,204,391
2012-12-14 2012-12-12 3.781 316,969 -5,898 0.01% 1,198,513
2012-11-16 2012-11-14 3.629 322,867 +5,898 0.01% 1,171,544
2012-11-07 2012-11-05 3.781 316,969 +117,953 0.01% 1,198,513
2012-11-02 2012-10-31 3.510 199,016 +117,953 0.01% 698,521
2012-10-09 2012-10-05 2.899 81,063 -5,898 0.00% 235,039
2012-09-24 2012-09-20 2.764 86,961 +5,898 0.00% 240,344
2012-09-18 2012-09-14 2.849 81,063 -5,898 0.00% 230,916
2012-09-14 2012-09-12 2.577 86,961 -2,949 0.00% 224,124
2012-09-12 2012-09-10 2.628 89,910 +5,898 0.00% 236,298
2012-09-05 2012-09-03 2.476 84,012 +2,949 0.00% 207,977
2012-07-05 2012-07-03 3.323 81,063 -11,795 0.00% 269,401
2012-06-22 2012-06-20 3.222 92,858 +11,795 0.00% 299,153
2012-05-17 2012-05-15 3.612 81,063 +4,718 0.00% 292,768
2012-03-07 2012-03-05 4.748 76,345 +5,898 0.00% 362,460
2012-02-17 2012-02-15 4.273 70,447 -11,796 0.00% 301,012
2012-02-14 2012-02-10 4.069 82,243 -58,976 0.00% 334,681
2012-02-08 2012-02-06 3.866 141,219 -11,795 0.01% 545,945
2011-12-05 2011-12-01 2.747 153,014 -11,796 0.01% 420,308
2011-12-01 2011-11-29 2.340 164,810 -3,538 0.01% 385,642
2011-11-28 2011-11-24 2.187 168,348 +3,538 0.01% 368,230
2011-11-14 2011-11-10 2.323 164,810 +8,847 0.01% 382,847
2011-11-10 2011-11-08 2.509 155,963 +2,949 0.01% 391,385
2011-10-27 2011-10-25 2.476 153,014 -5,898 0.01% 378,796
2011-10-26 2011-10-24 2.493 158,912 -7,077 0.01% 396,091
2011-10-21 2011-10-19 2.323 165,989 -3,539 0.01% 385,586
2011-10-20 2011-10-18 2.272 169,528 +7,077 0.01% 385,183
2011-10-19 2011-10-17 2.560 162,451 -5,897 0.01% 415,930
2011-10-18 2011-10-14 2.357 168,348 +11,795 0.01% 396,775
2011-10-17 2011-10-13 2.611 156,553 -5,898 0.01% 408,793
2011-10-14 2011-10-12 2.323 162,451 -10,615 0.01% 377,367
2011-10-13 2011-10-11 2.204 173,066 +15,333 0.01% 381,484
2011-10-11 2011-10-07 2.170 157,733 +4,719 0.01% 342,337
2011-06-28 2011-06-24 4.493 153,014 -2,949 0.01% 687,540
2011-06-02 2011-05-31 5.002 155,963 +5,897 0.01% 780,126
2011-05-18 2011-05-16 5.205 150,066 +11,796 0.01% 781,163
2011-05-06 2011-05-04 5.087 138,270 -2,949 0.01% 703,348
2011-05-03 2011-04-28 5.256 141,219 -5,898 0.01% 742,294
2011-04-26 2011-04-20 5.595 147,117 +5,898 0.01% 823,186
2011-04-20 2011-04-18 5.714 141,219 +2,949 0.01% 806,945
2011-04-08 2011-04-06 5.409 138,270 -6,488 0.01% 747,894
2011-04-07 2011-04-04 5.528 144,758 -3,538 0.01% 800,168
2011-03-22 2011-03-18 5.358 148,296 +1,179 0.01% 794,580
2011-03-18 2011-03-16 5.460 147,117 +2,359 0.01% 803,230
2011-03-14 2011-03-10 5.748 144,758 +58,977 0.01% 832,077
2011-02-24 2011-02-22 5.765 85,781 +1,769 0.00% 494,528
2011-02-14 2011-02-10 5.918 84,012 -2,949 0.00% 497,151
2011-02-09 2011-02-07 6.087 86,961 +2,949 0.00% 529,347
2011-02-08 2011-02-02 6.257 84,012 +1,769 0.00% 525,641
2011-01-27 2011-01-25 6.342 82,243 -2,949 0.00% 521,545
2011-01-26 2011-01-24 6.104 85,192 +2,949 0.00% 520,023
2011-01-25 2011-01-21 6.392 82,243 +5,898 0.00% 525,728
2011-01-24 2011-01-20 6.562 76,345 +2,949 0.00% 500,971
2011-01-13 2011-01-11 6.715 73,396 -11,796 0.00% 492,820
2011-01-06 2011-01-04 6.409 85,192 +5,898 0.00% 546,024
2011-01-05 2011-01-03 6.104 79,294 +5,898 0.00% 484,021
2010-12-28 2010-12-22 5.697 73,396 -11,796 0.00% 418,151
2010-12-06 2010-12-02 5.460 85,192 -5,897 0.00% 465,132
2010-12-01 2010-11-29 5.358 91,089 +11,795 0.00% 488,061
2010-11-29 2010-11-25 5.392 79,294 -5,898 0.00% 427,552
2010-11-26 2010-11-24 5.358 85,192 +5,898 0.00% 456,465
2010-11-17 2010-11-15 5.426 79,294 -8,846 0.00% 430,241
2010-11-09 2010-11-05 5.901 88,140 -11,796 0.00% 520,084
2010-11-08 2010-11-04 5.850 99,936 +11,796 0.00% 584,605
2010-11-04 2010-11-02 5.968 88,140 -8,847 0.00% 526,062
2010-11-02 2010-10-29 5.341 96,987 +17,693 0.00% 518,018
2010-10-27 2010-10-25 5.121 79,294 -17,693 0.00% 406,040
2010-10-22 2010-10-20 5.002 96,987 +2,949 0.00% 485,128
2010-10-18 2010-10-14 5.290 94,038 -5,898 0.00% 497,484
2010-10-15 2010-10-13 5.036 99,936 -5,897 0.00% 503,268
2010-10-11 2010-10-07 5.104 105,833 -11,796 0.00% 540,143
2010-10-08 2010-10-06 5.172 117,629 +1,180 0.01% 608,325
2010-09-29 2010-09-27 4.934 116,449 +4,718 0.01% 574,579
2010-09-24 2010-09-21 4.985 111,731 +11,795 0.01% 556,983
2010-09-14 2010-09-10 4.849 99,936 -5,897 0.00% 484,629
2010-09-10 2010-09-08 4.782 105,833 +3,538 0.00% 506,048
2010-09-01 2010-08-30 4.578 102,295 +2,359 0.00% 468,316
2010-08-25 2010-08-23 4.951 99,936 +2,359 0.00% 494,796
2010-08-24 2010-08-20 5.036 97,577 +3,539 0.00% 491,389
2010-08-04 2010-08-02 4.985 94,038 +17,693 0.00% 468,783
2010-06-24 2010-06-22 4.815 76,345 -2,949 0.00% 367,638
2010-06-15 2010-06-11 4.324 79,294 +14,744 0.00% 342,848
2010-05-13 2010-05-11 4.968 64,550 +5,898 0.00% 320,690
2010-04-28 2010-04-26 5.511 58,652 -5,898 0.00% 323,212
2010-03-26 2010-03-24 5.443 64,550 -5,897 0.00% 351,336
2010-03-24 2010-03-22 5.375 70,447 +5,897 0.00% 378,654
2010-03-23 2010-03-19 5.578 64,550 -11,795 0.00% 360,092
2010-03-18 2010-03-16 5.528 76,345 +5,898 0.00% 422,007
2010-03-11 2010-03-09 5.680 70,447 -5,898 0.00% 400,155
2010-03-03 2010-03-01 5.528 76,345 -5,898 0.00% 422,007
2010-02-08 2010-02-04 5.121 82,243 +5,898 0.00% 421,141
2010-01-26 2010-01-22 5.494 76,345 +14,744 0.00% 419,418
2010-01-22 2010-01-20 5.952 61,601 +2,949 0.00% 366,620
2010-01-21 2010-01-19 6.036 58,652 -5,898 0.00% 354,041
2010-01-20 2010-01-18 5.595 64,550 +5,898 0.00% 361,186
2010-01-19 2010-01-15 5.663 58,652 -5,898 0.00% 332,162
2010-01-13 2010-01-11 5.697 64,550 -2,949 0.00% 367,753
2010-01-07 2010-01-05 5.053 67,499 -17,693 0.00% 341,063
2009-12-11 2009-12-09 4.612 85,192 +5,898 0.00% 392,906
2009-11-26 2009-11-24 4.900 79,294 +11,795 0.00% 388,561
2009-11-24 2009-11-20 5.070 67,499 +5,898 0.00% 342,208
2009-11-18 2009-11-16 5.121 61,601 -5,898 0.00% 315,439
2009-11-04 2009-11-02 4.815 67,499 -2,948 0.00% 325,040
2009-10-29 2009-10-27 5.138 70,447 +5,897 0.00% 361,931
2009-10-14 2009-10-12 5.205 64,550 +2,949 0.00% 336,013
2009-10-07 2009-10-05 4.697 61,601 +2,949 0.00% 289,327
2009-09-28 2009-09-24 5.087 58,652 +2,949 0.00% 298,349
2009-09-22 2009-09-18 5.307 55,703 -2,949 0.00% 295,627
2009-09-21 2009-09-17 5.375 58,652 -5,898 0.00% 315,256
2009-09-11 2009-09-09 5.290 64,550 +2,949 0.00% 341,485
2009-09-01 2009-08-28 4.951 61,601 +17,693 0.00% 304,994
2009-08-26 2009-08-24 5.528 43,908 +8,846 0.00% 242,707
2009-08-20 2009-08-18 5.222 35,062 +5,898 0.00% 183,109
2009-08-07 2009-08-05 5.629 29,164 +5,898 0.00% 164,175
2009-07-30 2009-07-28 4.934 23,266 -2,949 0.00% 114,798
2009-07-29 2009-07-27 4.934 26,215 -11,795 0.00% 129,349
2009-07-22 2009-07-20 3.900 38,010 +5,897 0.00% 148,234
2009-07-17 2009-07-15 3.713 32,113 -5,897 0.00% 119,247
2009-07-14 2009-07-10 3.391 38,010 +5,897 0.00% 128,899
2009-07-06 2009-07-02 3.493 32,113 -5,897 0.00% 112,168
2009-07-03 2009-06-30 3.527 38,010 +5,897 0.00% 134,055
2009-06-19 2009-06-17 3.730 32,113 +5,898 0.00% 119,791
2009-06-09 2009-06-05 4.086 26,215 -17,693 0.00% 107,124
2009-06-05 2009-06-03 4.290 43,908 +17,693 0.00% 188,359
2009-06-02 2009-05-29 4.120 26,215 -2,949 0.00% 108,013
2009-06-01 2009-05-27 3.696 29,164 -15,924 0.00% 107,801
2009-05-26 2009-05-22 3.459 45,088 +11,796 0.00% 155,960
2009-05-25 2009-05-21 3.578 33,292 +4,128 0.00% 119,109
2009-05-22 2009-05-20 3.781 29,164 -5,898 0.00% 110,274
2009-05-19 2009-05-15 3.374 35,062 +5,898 0.00% 118,307
2009-05-18 2009-05-14 3.374 29,164 +2,949 0.00% 98,406
2009-05-15 2009-05-13 3.476 26,215 -4,718 0.00% 91,122
2009-05-13 2009-05-11 3.459 30,933 +4,718 0.00% 106,997
2009-05-08 2009-05-06 3.781 26,215 -9,436 0.00% 99,123
2009-05-06 2009-05-04 3.595 35,651 +2,949 0.00% 128,153
2009-05-04 2009-04-29 3.086 32,702 +3,538 0.00% 100,918
2009-04-30 2009-04-28 2.950 29,164 +3,539 0.00% 86,043
2009-04-17 2009-04-15 3.866 25,625 -2,359 0.00% 99,065
2009-03-31 2009-03-27 2.594 27,984 -17,693 0.00% 72,598
2009-03-30 2009-03-26 2.493 45,677 -17,693 0.00% 113,851
2009-03-25 2009-03-23 2.357 63,370 +11,795 0.00% 149,355
2009-01-13 2009-01-09 2.340 51,575 +17,693 0.00% 120,681
2009-01-07 2009-01-05 2.255 33,882 -41,284 0.00% 76,409
2009-01-06 2009-01-02 2.119 75,166 -11,795 0.00% 159,314
2008-12-29 2008-12-22 2.052 86,961 +5,898 0.00% 178,415
2008-12-23 2008-12-19 2.204 81,063 -5,898 0.00% 178,685
2008-12-16 2008-12-12 1.899 86,961 +23,591 0.00% 165,144
2008-12-12 2008-12-10 2.170 63,370 +17,693 0.00% 137,536
2008-12-10 2008-12-08 2.018 45,677 -11,796 0.00% 92,165
2008-11-24 2008-11-20 1.390 57,473 -106,157 0.00% 79,910
2008-11-21 2008-11-19 1.560 163,630 -112,056 0.01% 255,254
2008-11-20 2008-11-18 1.560 275,686 +41,284 0.01% 430,055
2008-11-19 2008-11-17 1.696 234,402 -58,977 0.01% 397,450
2008-11-14 2008-11-12 1.713 293,379 +247,702 0.01% 502,425
2008-11-06 2008-11-04 1.577 45,677 -11,796 0.00% 72,028
2008-11-03 2008-10-30 1.475 57,473 +11,796 0.00% 84,782
2008-10-24 2008-10-22 1.611 45,677 +11,795 0.00% 73,577
2008-10-17 2008-10-15 1.899 33,882 -2,359 0.00% 64,344
2008-10-14 2008-10-10 1.763 36,241 -1,769 0.00% 63,908
2008-09-25 2008-09-23 2.594 38,010 -2,949 0.00% 98,608
2008-08-28 2008-08-26 3.289 40,959 +1,769 0.00% 134,732
2008-08-21 2008-08-19 3.272 39,190 +2,359 0.00% 128,249
2008-08-05 2008-08-01 4.086 36,831 -5,897 0.00% 150,505
2008-07-30 2008-07-28 4.527 42,728 +5,897 0.00% 193,439
2008-06-18 2008-06-16 5.697 36,831 -5,308 0.00% 209,833
2008-05-26 2008-05-22 6.674 42,139 -117,953 0.00% 281,232
2008-05-23 2008-05-21 6.948 160,092 +1,873 0.01% 1,112,386
2008-05-21 2008-05-19 7.618 158,219 +93,259 0.01% 1,205,237
2008-05-20 2008-05-16 7.412 64,960 -93,259 0.00% 481,460
2008-05-19 2008-05-15 6.897 158,219 +5,829 0.01% 1,091,228
2008-05-16 2008-05-14 6.073 152,390 +87,430 0.01% 925,530
2008-03-04 2008-02-29 6.125 64,960 -5,829 0.00% 397,874
2008-02-29 2008-02-27 6.039 70,789 -1,166 0.00% 427,503
2008-02-19 2008-02-15 6.365 71,955 -37,303 0.00% 458,000
2008-02-05 2008-02-01 5.473 109,258 +5,828 0.00% 597,964
2008-01-25 2008-01-23 5.250 103,430 -2,914 0.00% 542,999
2008-01-24 2008-01-22 4.752 106,344 +2,914 0.00% 505,387
2008-01-17 2008-01-15 6.845 103,430 +2,332 0.00% 708,028
2008-01-11 2008-01-09 7.549 101,098 +2,331 0.00% 763,178
2007-12-17 2007-12-13 8.510 98,767 -3,788 0.00% 840,474
2007-12-14 2007-12-12 9.625 102,555 +1,748 0.00% 987,076
2007-12-10 2007-12-06 11.631 100,807 +2,665 0.00% 1,172,463
2007-11-23 2007-11-21 13.340 98,142 +11,349 0.00% 1,309,228
2007-11-20 2007-11-16 14.433 86,793 +17,024 0.00% 1,252,660
2007-11-16 2007-11-14 15.490 69,769 -2,838 0.00% 1,080,727
2007-11-14 2007-11-12 13.164 72,607 +2,838 0.00% 955,792
2007-11-12 2007-11-08 15.190 69,769 -22,131 0.00% 1,059,825
2007-11-09 2007-11-07 15.349 91,900 +19,861 0.00% 1,410,582
2007-11-07 2007-11-05 14.450 72,039 -1,135 0.00% 1,040,989
2007-11-05 2007-11-01 16.547 73,174 +3,972 0.00% 1,210,840
2007-11-02 2007-10-31 17.869 69,202 +568 0.00% 1,236,577
2007-11-01 2007-10-30 18.116 68,634 -1,135 0.00% 1,243,360
2007-10-31 2007-10-29 18.891 69,769 +2,837 0.00% 1,318,019
2007-10-30 2007-10-26 18.222 66,932 -6,242 0.00% 1,219,604
2007-10-29 2007-10-25 18.785 73,174 -1,135 0.00% 1,374,607
2007-10-26 2007-10-24 19.173 74,309 -1,702 0.00% 1,424,737
2007-10-25 2007-10-23 18.363 76,011 -2,270 0.00% 1,395,753
2007-10-24 2007-10-22 15.807 78,281 -1,135 0.00% 1,237,409
2007-10-23 2007-10-18 15.790 79,416 +7,377 0.00% 1,253,951
2007-10-18 2007-10-16 16.001 72,039 -312 0.00% 1,152,705
2007-10-17 2007-10-15 14.486 72,351 -1,703 0.00% 1,048,047
2007-10-16 2007-10-12 12.300 74,054 +28,373 0.00% 910,895
2007-10-15 2007-10-11 11.983 45,681 +16,173 0.00% 547,405
2007-10-05 2007-10-03 11.243 29,508 -1,702 0.00% 331,761
2007-10-04 2007-10-02 11.666 31,210 -5,675 0.00% 364,096
2007-09-04 2007-08-31 10.591 36,885 -2,837 0.00% 390,651
2007-08-30 2007-08-28 20.431 39,722 -5,675 0.00% 811,575
2007-08-29 2007-08-27 20.486 45,397 +16,109 0.00% 930,004
2007-08-28 2007-08-24 19.311 29,288 -3,661 0.00% 565,595
2007-08-09 2007-08-07 18.301 32,949 -3,661 0.00% 602,994
2007-08-07 2007-08-03 18.902 36,610 +366 0.00% 691,994
2007-07-26 2007-07-24 17.727 36,244 -3,661 0.00% 642,506
2007-07-25 2007-07-23 17.618 39,905 -40,272 0.00% 703,045
2007-07-18 2007-07-16 15.460 80,177 +36,611 0.01% 1,239,545
2007-07-11 2007-07-09 17.072 43,566 +1,830 0.00% 743,745
2007-07-09 2007-07-05 17.126 41,736 -3,661 0.00% 714,784
2007-07-05 2007-07-03 16.252 45,397 -1,830 0.01% 737,803
2007-07-04 2007-06-29 14.586 47,227 -7,322 0.01% 688,855
2007-06-28 2007-06-26 14.067 54,549 -3,661 0.01% 767,344
2007-06-26 2007-06-22 14.176 58,210 0.01% 825,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top