History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 552,750 +0 0.02% 619,080
2025-10-13 2025-10-09 1.140 552,750 +0 0.02% 630,135
2025-10-10 2025-10-08 1.120 552,750 +0 0.02% 619,080
2025-10-09 2025-10-06 1.130 552,750 +0 0.02% 624,607
2025-10-08 2025-10-03 1.130 552,750 +0 0.02% 624,607
2025-10-06 2025-10-02 1.130 552,750 +0 0.02% 624,607
2025-10-03 2025-09-30 1.140 552,750 +0 0.02% 630,135
2025-10-02 2025-09-29 1.140 552,750 +0 0.02% 630,135
2025-09-30 2025-09-26 1.130 552,750 +0 0.02% 624,607
2025-09-29 2025-09-25 1.140 552,750 +0 0.02% 630,135
2025-09-26 2025-09-24 1.150 552,750 +0 0.02% 635,662
2025-09-25 2025-09-23 1.160 552,750 +0 0.02% 641,190
2025-09-24 2025-09-22 1.180 552,750 +0 0.02% 652,245
2025-09-23 2025-09-19 1.190 552,750 +0 0.02% 657,772
2025-09-22 2025-09-18 1.200 552,750 +0 0.02% 663,300
2025-09-19 2025-09-17 1.200 552,750 +0 0.02% 663,300
2025-09-18 2025-09-16 1.170 552,750 +0 0.02% 646,718
2025-09-17 2025-09-15 1.170 552,750 +0 0.02% 646,718
2025-09-16 2025-09-12 1.190 552,750 +0 0.02% 657,772
2025-09-15 2025-09-11 1.170 552,750 +0 0.02% 646,718
2025-09-12 2025-09-10 1.170 552,750 +0 0.02% 646,718
2025-09-11 2025-09-09 1.215 552,750 +0 0.02% 671,381
2025-09-10 2025-09-08 1.215 552,750 +11,204 0.02% 671,381
2025-09-09 2025-09-05 1.174 541,546 +0 0.02% 635,662
2025-09-08 2025-09-04 1.153 541,546 +0 0.02% 624,607
2025-09-05 2025-09-03 1.174 541,546 +0 0.02% 635,662
2025-09-04 2025-09-02 1.174 541,546 +0 0.02% 635,662
2025-09-03 2025-09-01 1.184 541,546 +0 0.02% 641,190
2025-09-02 2025-08-29 1.184 541,546 +0 0.02% 641,190
2025-09-01 2025-08-28 1.174 541,546 +0 0.02% 635,662
2025-08-29 2025-08-27 1.164 541,546 +0 0.02% 630,135
2025-08-28 2025-08-26 1.215 541,546 +0 0.02% 657,772
2025-08-27 2025-08-25 1.215 541,546 +0 0.02% 657,772
2025-08-26 2025-08-22 1.204 541,546 +0 0.02% 652,245
2025-08-25 2025-08-21 1.204 541,546 +0 0.02% 652,245
2025-08-22 2025-08-20 1.215 541,546 +0 0.02% 657,772
2025-08-21 2025-08-19 1.215 541,546 +0 0.02% 657,772
2025-08-20 2025-08-18 1.225 541,546 +0 0.02% 663,300
2025-08-19 2025-08-15 1.235 541,546 +0 0.02% 668,827
2025-08-18 2025-08-14 1.225 541,546 +0 0.02% 663,300
2025-08-15 2025-08-13 1.235 541,546 +0 0.02% 668,827
2025-08-14 2025-08-12 1.235 541,546 +0 0.02% 668,827
2025-08-13 2025-08-11 1.235 541,546 +0 0.02% 668,827
2025-08-12 2025-08-08 1.204 541,546 +0 0.02% 652,245
2025-08-11 2025-08-07 1.204 541,546 +0 0.02% 652,245
2025-08-08 2025-08-06 1.204 541,546 +0 0.02% 652,245
2025-08-07 2025-08-05 1.215 541,546 +0 0.02% 657,772
2025-08-06 2025-08-04 1.184 541,546 +0 0.02% 641,190
2025-08-05 2025-08-01 1.194 541,546 +0 0.02% 646,717
2025-08-04 2025-07-31 1.194 541,546 +0 0.02% 646,717
2025-08-01 2025-07-30 1.255 541,546 +0 0.02% 679,882
2025-07-31 2025-07-29 1.255 541,546 +0 0.02% 679,882
2025-07-30 2025-07-28 1.235 541,546 +0 0.02% 668,827
2025-07-29 2025-07-25 1.296 541,546 +0 0.02% 701,992
2025-07-28 2025-07-24 1.306 541,546 -68,582 0.02% 707,520
2025-07-21 2025-07-17 1.204 610,128 -58,783 0.02% 734,846
2025-07-09 2025-07-07 1.124 668,911 +12,882 0.02% 751,850
2025-06-02 2025-05-29 1.020 656,029 +67,261 0.02% 669,095
2025-02-07 2025-02-05 1.062 588,768 -9,609 0.02% 625,005
2024-12-19 2024-12-17 1.062 598,377 -67,260 0.02% 635,205
2024-10-09 2024-10-07 1.250 665,637 +19,217 0.02% 832,105
2024-10-08 2024-10-04 1.144 646,420 +1,950 0.02% 739,601
2024-07-08 2024-07-04 1.257 644,470 +1,350 0.02% 809,859
2024-06-12 2024-06-07 1.257 643,120 -27,454 0.02% 808,163
2024-04-05 2024-04-02 0.852 670,574 -43,012 0.02% 571,545
2024-01-29 2024-01-25 0.885 713,586 -9,152 0.02% 631,597
2023-09-20 2023-09-18 0.940 722,738 -9,151 0.02% 679,185
2023-08-31 2023-08-29 0.951 731,889 -9,151 0.02% 695,782
2023-08-03 2023-08-01 0.994 741,040 +9,151 0.02% 736,872
2023-07-06 2023-07-04 1.199 731,889 +71,401 0.02% 877,343
2023-05-25 2023-05-23 1.235 660,488 +24,776 0.02% 815,745
2023-04-14 2023-04-12 1.235 635,712 +16,517 0.02% 785,145
2023-03-14 2023-03-10 1.271 619,195 -41,293 0.02% 787,238
2023-03-08 2023-03-06 1.308 660,488 -33,035 0.02% 863,730
2023-03-02 2023-02-28 1.235 693,523 +24,776 0.02% 856,545
2023-02-08 2023-02-06 1.308 668,747 +24,776 0.02% 874,530
2023-01-30 2023-01-26 1.320 643,971 +24,776 0.02% 849,928
2022-12-12 2022-12-08 1.308 619,195 +57,811 0.02% 809,730
2022-11-16 2022-11-14 1.187 561,384 +16,517 0.02% 666,155
2022-10-17 2022-10-13 1.199 544,867 -57,811 0.02% 653,153
2022-07-28 2022-07-26 2.275 602,678 +102,270 0.02% 1,371,071
2022-07-05 2022-06-30 2.290 500,408 +13,715 0.02% 1,145,708
2022-04-22 2022-04-20 2.290 486,693 +3,428 0.02% 1,114,307
2022-04-04 2022-03-31 2.319 483,265 +34,287 0.02% 1,120,553
2022-02-18 2022-02-16 2.173 448,978 +27,429 0.02% 975,577
2022-01-17 2022-01-13 2.158 421,549 +18,514 0.02% 909,829
2021-11-18 2021-11-16 2.042 403,035 -27,429 0.02% 822,850
2021-11-16 2021-11-12 2.027 430,464 -2,057 0.02% 872,573
2021-10-18 2021-10-12 2.158 432,521 +13,714 0.02% 933,510
2021-10-15 2021-10-11 2.217 418,807 -6,857 0.02% 928,341
2021-10-08 2021-10-06 2.187 425,664 +6,857 0.02% 931,125
2021-09-29 2021-09-27 2.246 418,807 +6,858 0.02% 940,556
2021-09-28 2021-09-24 2.450 411,949 -34,287 0.02% 1,009,259
2021-09-27 2021-09-23 2.435 446,236 -6,857 0.02% 1,086,754
2021-09-20 2021-09-16 2.435 453,093 -4,114 0.02% 1,103,453
2021-09-16 2021-09-14 2.523 457,207 +20,572 0.02% 1,153,477
2021-09-15 2021-09-13 2.756 436,635 -61,716 0.02% 1,203,456
2021-09-14 2021-09-10 2.610 498,351 +68,573 0.02% 1,300,883
2021-09-13 2021-09-09 2.596 429,778 -27,429 0.02% 1,115,615
2021-09-10 2021-09-08 2.640 457,207 -34,286 0.02% 1,206,817
2021-09-09 2021-09-07 2.523 491,493 -20,572 0.02% 1,239,977
2021-09-07 2021-09-03 2.421 512,065 -6,857 0.02% 1,239,605
2021-09-06 2021-09-02 2.377 518,922 +27,429 0.02% 1,233,502
2021-09-02 2021-08-31 2.392 491,493 +27,429 0.02% 1,175,469
2021-09-01 2021-08-30 2.479 464,064 +41,143 0.02% 1,150,474
2021-08-30 2021-08-26 2.348 422,921 -6,857 0.02% 992,968
2021-07-30 2021-07-28 2.071 429,778 +13,714 0.02% 889,985
2021-07-29 2021-07-27 2.145 416,064 +13,715 0.02% 892,307
2021-07-28 2021-07-26 2.283 402,349 -13,315 0.02% 918,365
2021-07-27 2021-07-23 2.344 415,664 +2,611 0.02% 974,227
2021-07-23 2021-07-21 2.359 413,053 +19,583 0.02% 974,434
2021-07-21 2021-07-19 2.436 393,470 +3,917 0.02% 958,374
2021-07-12 2021-07-08 2.727 389,553 -65,279 0.02% 1,062,216
2021-07-09 2021-07-07 2.941 454,832 +91,391 0.02% 1,337,760
2021-07-05 2021-06-30 2.543 363,441 -32,640 0.02% 924,205
2021-06-29 2021-06-25 2.543 396,081 +6,528 0.02% 1,007,206
2021-06-25 2021-06-23 2.512 389,553 -62,668 0.02% 978,671
2021-06-16 2021-06-11 2.436 452,221 -65,279 0.02% 1,101,473
2021-06-15 2021-06-10 2.451 517,500 +84,863 0.02% 1,268,401
2021-06-11 2021-06-09 2.298 432,637 -13,056 0.02% 994,125
2021-05-24 2021-05-20 2.267 445,693 +13,056 0.02% 1,010,471
2021-05-21 2021-05-18 2.359 432,637 +19,584 0.02% 1,020,635
2021-05-17 2021-05-13 2.344 413,053 -9,792 0.02% 968,107
2021-05-13 2021-05-11 2.451 422,845 +23,500 0.02% 1,036,400
2021-05-12 2021-05-10 2.589 399,345 +7,834 0.02% 1,033,858
2021-05-11 2021-05-07 2.436 391,511 -17,625 0.02% 953,602
2021-05-07 2021-05-05 2.466 409,136 +1,958 0.02% 1,009,066
2021-05-06 2021-05-04 2.206 407,178 -6,528 0.02% 898,200
2021-04-30 2021-04-28 2.160 413,706 +18,572 0.02% 893,587
2021-04-13 2021-04-09 2.145 395,134 -7,834 0.02% 847,420
2021-04-12 2021-04-08 2.114 402,968 +14,362 0.02% 851,875
2021-04-09 2021-04-07 2.267 388,606 -19,584 0.02% 881,043
2021-04-07 2021-03-31 1.945 408,190 -9,792 0.02% 794,131
2021-03-11 2021-03-09 1.854 417,982 -6,528 0.02% 774,763
2021-03-01 2021-02-25 1.991 424,510 +6,528 0.02% 845,391
2021-02-24 2021-02-22 1.976 417,982 +13,056 0.02% 825,987
2021-02-02 2021-01-29 1.884 404,926 +6,528 0.02% 762,969
2021-02-01 2021-01-28 1.976 398,398 +13,056 0.02% 787,287
2021-01-21 2021-01-19 2.436 385,342 +9,792 0.02% 938,576
2021-01-20 2021-01-18 2.528 375,550 +6,527 0.02% 949,244
2021-01-19 2021-01-15 2.466 369,023 +6,528 0.02% 910,134
2021-01-18 2021-01-14 2.635 362,495 -13,055 0.02% 955,117
2021-01-15 2021-01-13 2.359 375,550 -39,168 0.02% 885,961
2021-01-14 2021-01-12 2.221 414,718 -39,167 0.02% 921,185
2021-01-12 2021-01-08 2.344 453,885 +39,167 0.02% 1,063,808
2021-01-11 2021-01-07 2.405 414,718 -6,528 0.02% 997,421
2021-01-08 2021-01-06 2.221 421,246 -12,403 0.02% 935,686
2021-01-06 2021-01-04 2.175 433,649 -19,584 0.02% 943,306
2020-12-30 2020-12-28 1.976 453,233 -13,055 0.02% 895,648
2020-12-21 2020-12-17 1.838 466,288 -6,528 0.02% 857,159
2020-12-18 2020-12-16 1.808 472,816 +6,528 0.02% 854,674
2020-12-09 2020-12-07 1.915 466,288 +19,583 0.02% 892,874
2020-12-08 2020-12-04 1.976 446,705 -26,111 0.02% 882,748
2020-12-04 2020-12-02 1.792 472,816 -19,584 0.02% 847,431
2020-12-02 2020-11-30 1.716 492,400 +39,167 0.02% 844,816
2020-11-26 2020-11-24 1.838 453,233 +13,056 0.02% 833,161
2020-11-25 2020-11-23 1.869 440,177 -117,502 0.02% 822,647
2020-11-24 2020-11-20 1.884 557,679 +130,558 0.02% 1,050,789
2020-11-13 2020-11-11 1.624 427,121 +13,056 0.02% 693,558
2020-11-12 2020-11-10 1.838 414,065 -117,502 0.02% 761,160
2020-11-11 2020-11-09 1.915 531,567 +117,502 0.02% 1,017,874
2020-09-10 2020-09-08 1.241 414,065 -6,528 0.02% 513,783
2020-07-28 2020-07-24 1.306 420,593 +25,935 0.02% 549,312
2020-07-16 2020-07-14 1.371 394,658 +6,125 0.02% 541,212
2020-07-15 2020-07-13 1.404 388,533 +12,251 0.02% 545,498
2020-07-09 2020-07-07 1.339 376,282 -6,125 0.02% 503,726
2020-03-23 2020-03-19 1.224 382,407 -24,502 0.02% 468,225
2020-03-18 2020-03-16 1.339 406,909 -6,125 0.02% 544,726
2020-02-27 2020-02-25 1.633 413,034 +12,250 0.02% 674,300
2020-02-19 2020-02-17 1.763 400,784 +12,251 0.02% 706,645
2020-01-29 2020-01-22 1.518 388,533 -3,062 0.02% 589,899
2020-01-14 2020-01-10 1.518 391,595 -3,063 0.02% 594,548
2020-01-02 2019-12-27 1.486 394,658 -6,126 0.02% 586,313
2019-12-18 2019-12-16 1.469 400,784 +6,126 0.02% 588,871
2019-10-04 2019-10-02 1.469 394,658 -6,126 0.02% 579,870
2019-07-18 2019-07-16 1.713 400,784 +14,901 0.02% 686,361
2019-05-02 2019-04-29 1.814 385,883 +11,795 0.02% 700,101
2019-02-11 2019-02-04 1.577 374,088 -11,795 0.02% 589,899
2018-12-05 2018-12-03 1.509 385,883 +11,795 0.02% 582,327
2018-11-06 2018-11-02 1.475 374,088 -5,897 0.02% 551,841
2018-08-22 2018-08-20 1.967 379,985 -5,898 0.02% 747,387
2018-08-14 2018-08-10 2.103 385,883 +5,898 0.02% 811,332
2018-08-10 2018-08-08 2.086 379,985 -11,796 0.02% 792,488
2018-05-29 2018-05-25 2.662 391,781 -5,897 0.02% 1,042,952
2018-05-21 2018-05-17 2.662 397,678 -5,898 0.02% 1,058,650
2018-05-18 2018-05-16 2.611 403,576 -15,953 0.02% 1,053,822
2018-05-17 2018-05-15 2.560 419,529 -2,949 0.02% 1,074,138
2018-05-09 2018-05-07 2.425 422,478 -3,539 0.02% 1,024,380
2018-04-26 2018-04-24 2.476 426,017 -23,590 0.02% 1,054,632
2018-04-24 2018-04-20 2.459 449,607 +23,590 0.02% 1,105,407
2018-03-13 2018-03-09 2.679 426,017 -11,795 0.02% 1,141,314
2018-02-20 2018-02-13 2.611 437,812 +5,898 0.02% 1,143,219
2018-02-08 2018-02-06 2.764 431,914 -17,693 0.02% 1,193,730
2018-01-30 2018-01-26 2.967 449,607 -5,898 0.02% 1,334,112
2018-01-29 2018-01-25 2.916 455,505 +5,898 0.02% 1,328,442
2018-01-26 2018-01-24 2.950 449,607 -4,718 0.02% 1,326,488
2018-01-04 2018-01-02 2.747 454,325 -5,898 0.02% 1,247,966
2017-12-14 2017-12-12 2.611 460,223 +5,898 0.02% 1,201,739
2017-12-11 2017-12-07 2.560 454,325 -11,796 0.02% 1,163,228
2017-12-06 2017-12-04 2.764 466,121 +4,718 0.02% 1,288,272
2017-11-22 2017-11-20 2.730 461,403 -11,795 0.02% 1,259,585
2017-11-21 2017-11-17 2.747 473,198 -5,897 0.02% 1,299,808
2017-11-10 2017-11-08 2.899 479,095 -17,693 0.02% 1,389,117
2017-11-07 2017-11-03 2.933 496,788 -23,591 0.02% 1,457,264
2017-10-23 2017-10-19 2.899 520,379 -100,850 0.02% 1,508,819
2017-10-18 2017-10-16 2.984 621,229 -5,897 0.03% 1,853,897
2017-10-17 2017-10-13 2.984 627,126 +1,179 0.03% 1,871,495
2017-09-12 2017-09-08 3.171 625,947 -28,898 0.03% 1,984,725
2017-08-21 2017-08-17 3.340 654,845 -17,693 0.03% 2,187,388
2017-08-18 2017-08-16 3.188 672,538 +35,386 0.03% 2,143,857
2017-08-14 2017-08-10 3.323 637,152 -288,985 0.03% 2,117,485
2017-08-11 2017-08-09 3.272 926,137 -1,180 0.04% 3,030,775
2017-08-10 2017-08-08 3.289 927,317 +5,898 0.04% 3,050,360
2017-08-09 2017-08-07 3.391 921,419 +347,961 0.04% 3,124,700
2017-07-24 2017-07-20 3.035 573,458 +5,898 0.03% 1,740,507
2017-07-12 2017-07-10 3.001 567,560 -17,693 0.03% 1,703,359
2017-07-11 2017-07-07 3.001 585,253 +5,898 0.03% 1,756,459
2017-07-05 2017-07-03 2.950 579,355 -4,719 0.03% 1,709,288
2017-06-27 2017-06-23 2.883 584,074 -5,897 0.03% 1,683,596
2017-06-23 2017-06-21 2.916 589,971 -4,718 0.03% 1,720,601
2017-06-19 2017-06-15 2.815 594,689 +4,718 0.03% 1,673,860
2017-06-06 2017-06-02 2.866 589,971 +4,718 0.03% 1,690,591
2017-06-01 2017-05-29 2.933 585,253 -5,898 0.03% 1,716,765
2017-05-29 2017-05-25 2.832 591,151 -914 0.03% 1,673,925
2017-05-23 2017-05-19 2.815 592,065 -5,898 0.03% 1,666,474
2017-05-12 2017-05-10 2.832 597,963 -29,488 0.03% 1,693,214
2017-04-11 2017-04-07 3.018 627,451 -9,436 0.03% 1,893,743
2017-04-07 2017-04-05 2.967 636,887 +9,436 0.03% 1,889,825
2017-03-31 2017-03-29 2.984 627,451 -11,795 0.03% 1,872,465
2017-03-21 2017-03-17 3.001 639,246 -11,795 0.03% 1,918,503
2017-03-16 2017-03-14 2.950 651,041 -11,796 0.03% 1,920,785
2017-03-10 2017-03-08 3.052 662,837 +5,898 0.03% 2,023,021
2017-02-24 2017-02-22 3.154 656,939 -29,488 0.03% 2,071,854
2017-02-22 2017-02-20 3.069 686,427 -11,796 0.03% 2,106,658
2017-02-16 2017-02-14 3.018 698,223 -5,897 0.03% 2,107,343
2017-02-15 2017-02-13 3.086 704,120 +24,770 0.03% 2,172,897
2017-02-13 2017-02-09 2.967 679,350 -17,693 0.03% 2,015,825
2017-01-26 2017-01-24 2.832 697,043 -5,898 0.03% 1,973,773
2017-01-25 2017-01-23 2.764 702,941 +4,718 0.03% 1,942,798
2017-01-20 2017-01-18 2.815 698,223 +17,693 0.03% 1,965,275
2017-01-18 2017-01-16 2.696 680,530 -11,795 0.03% 1,834,702
2017-01-05 2017-01-03 2.747 692,325 +29,488 0.03% 1,901,718
2016-12-30 2016-12-28 2.696 662,837 -5,897 0.03% 1,787,002
2016-12-20 2016-12-16 2.832 668,734 +29,488 0.03% 1,893,612
2016-12-19 2016-12-15 2.832 639,246 -17,693 0.03% 1,810,113
2016-12-13 2016-12-09 3.052 656,939 +17,693 0.03% 2,005,020
2016-12-07 2016-12-05 3.120 639,246 -19,462 0.03% 1,994,376
2016-12-06 2016-12-02 3.086 658,708 -157,468 0.03% 2,032,757
2016-12-02 2016-11-30 3.103 816,176 +1,770 0.04% 2,532,538
2016-11-30 2016-11-28 3.018 814,406 +117,953 0.04% 2,458,001
2016-11-25 2016-11-23 2.899 696,453 +58,976 0.03% 2,019,338
2016-10-28 2016-10-26 2.832 637,477 +5,898 0.03% 1,805,104
2016-10-14 2016-10-12 2.866 631,579 +4,128 0.03% 1,809,821
2016-10-11 2016-10-06 2.984 627,451 -3,538 0.03% 1,872,465
2016-10-04 2016-09-30 2.815 630,989 -5,898 0.03% 1,776,033
2016-09-30 2016-09-28 2.832 636,887 -4,718 0.03% 1,803,433
2016-09-13 2016-09-09 3.137 641,605 -5,898 0.03% 2,012,615
2016-08-31 2016-08-29 2.781 647,503 +5,898 0.03% 1,800,557
2016-08-10 2016-08-08 2.967 641,605 -5,898 0.03% 1,903,825
2016-07-25 2016-07-21 2.899 647,503 -5,897 0.03% 1,877,410
2016-07-19 2016-07-15 3.001 653,400 +17,693 0.03% 1,960,982
2016-07-13 2016-07-11 2.849 635,707 -20,052 0.03% 1,810,871
2016-07-07 2016-07-05 2.798 655,759 +20,052 0.03% 1,834,634
2016-07-06 2016-07-04 2.764 635,707 -8,257 0.03% 1,756,976
2016-06-07 2016-06-03 2.747 643,964 -11,795 0.03% 1,768,877
2016-05-31 2016-05-27 2.730 655,759 -5,898 0.03% 1,790,158
2016-05-27 2016-05-25 2.662 661,657 +17,693 0.03% 1,761,383
2016-05-17 2016-05-13 2.832 643,964 +17,693 0.03% 1,823,472
2016-05-16 2016-05-12 2.916 626,271 -5,898 0.03% 1,826,467
2016-05-13 2016-05-11 2.916 632,169 -11,795 0.03% 1,843,668
2016-05-11 2016-05-09 2.798 643,964 +5,897 0.03% 1,801,634
2016-05-04 2016-04-29 3.018 638,067 -11,795 0.03% 1,925,783
2016-04-22 2016-04-20 3.188 649,862 +11,795 0.03% 2,071,572
2016-04-20 2016-04-18 3.171 638,067 +14,155 0.03% 2,023,154
2016-04-18 2016-04-14 3.289 623,912 -11,795 0.03% 2,052,325
2016-04-15 2016-04-13 3.357 635,707 -5,898 0.03% 2,134,240
2016-04-14 2016-04-12 3.069 641,605 +11,795 0.03% 1,969,099
2016-04-11 2016-04-07 3.035 629,810 -11,795 0.03% 1,911,541
2016-03-22 2016-03-18 3.069 641,605 -176,930 0.03% 1,969,099
2016-03-21 2016-03-17 3.001 818,535 +176,930 0.04% 2,456,584
2016-03-16 2016-03-14 3.035 641,605 -29,488 0.03% 1,947,341
2016-03-15 2016-03-11 3.052 671,093 +29,488 0.03% 2,048,219
2016-03-10 2016-03-08 3.120 641,605 +5,898 0.03% 2,001,736
2016-03-08 2016-03-04 3.052 635,707 -216,444 0.03% 1,940,218
2016-03-07 2016-03-03 2.849 852,151 -219,393 0.04% 2,427,431
2016-03-04 2016-03-02 2.832 1,071,544 +418,144 0.05% 3,034,224
2016-03-02 2016-02-29 2.543 653,400 +5,897 0.03% 1,661,849
2016-02-23 2016-02-19 2.679 647,503 -5,897 0.03% 1,734,683
2016-02-19 2016-02-17 2.662 653,400 +5,897 0.03% 1,739,402
2016-02-18 2016-02-16 2.713 647,503 +5,898 0.03% 1,756,641
2016-02-11 2016-02-04 2.543 641,605 -11,795 0.03% 1,631,850
2016-02-05 2016-02-03 2.476 653,400 +11,795 0.03% 1,617,533
2016-02-02 2016-01-29 2.526 641,605 -11,795 0.03% 1,620,971
2016-02-01 2016-01-28 2.374 653,400 +11,795 0.03% 1,551,059
2016-01-29 2016-01-27 2.425 641,605 -17,693 0.03% 1,555,697
2016-01-28 2016-01-26 2.493 659,298 +11,795 0.03% 1,643,313
2016-01-25 2016-01-21 2.560 647,503 -23,590 0.03% 1,657,830
2016-01-22 2016-01-20 2.679 671,093 -5,898 0.03% 1,797,881
2016-01-21 2016-01-19 2.933 676,991 +5,898 0.03% 1,985,867
2016-01-20 2016-01-18 2.866 671,093 -5,898 0.03% 1,923,050
2016-01-06 2016-01-04 3.408 676,991 +27,129 0.03% 2,307,279
2016-01-05 2015-12-31 3.662 649,862 +14,155 0.03% 2,380,105
2015-12-30 2015-12-28 3.612 635,707 +5,897 0.03% 2,295,925
2015-12-28 2015-12-22 3.815 629,810 -58,976 0.03% 2,402,776
2015-12-23 2015-12-21 3.730 688,786 +35,386 0.03% 2,569,379
2015-12-22 2015-12-18 3.679 653,400 -11,796 0.03% 2,404,141
2015-12-21 2015-12-17 3.832 665,196 +35,386 0.03% 2,549,055
2015-12-18 2015-12-16 3.798 629,810 -5,897 0.03% 2,392,097
2015-12-17 2015-12-15 3.747 635,707 +5,897 0.03% 2,382,157
2015-12-16 2015-12-14 3.883 629,810 +5,898 0.03% 2,445,492
2015-08-11 2015-08-07 5.273 623,912 -31,258 0.03% 3,290,068
2015-08-04 2015-07-31 4.120 655,170 -4,718 0.03% 2,699,488
2015-08-03 2015-07-30 4.205 659,888 -2,949 0.03% 2,774,873
2015-07-31 2015-07-29 4.256 662,837 -1,179 0.03% 2,820,990
2015-07-30 2015-07-28 4.069 664,016 +17,693 0.03% 2,702,159
2015-07-29 2015-07-27 4.069 646,323 +5,897 0.03% 2,630,159
2015-07-28 2015-07-24 4.544 640,426 -5,897 0.03% 2,910,214
2015-07-27 2015-07-23 4.782 646,323 -17,693 0.03% 3,090,437
2015-07-21 2015-07-17 4.273 664,016 +5,897 0.03% 2,837,267
2015-07-17 2015-07-15 4.137 658,119 +11,796 0.03% 2,722,798
2015-07-14 2015-07-10 4.358 646,323 -5,898 0.03% 2,816,462
2015-07-13 2015-07-09 4.069 652,221 -17,693 0.03% 2,654,160
2015-07-10 2015-07-08 3.340 669,914 -8,846 0.03% 2,237,723
2015-07-09 2015-07-07 3.764 678,760 +8,846 0.03% 2,554,997
2015-07-08 2015-07-06 4.239 669,914 +5,898 0.03% 2,839,751
2015-07-07 2015-07-03 4.714 664,016 +35,386 0.03% 3,130,001
2015-07-06 2015-07-02 4.900 628,630 +11,795 0.03% 3,080,449
2015-07-02 2015-06-29 5.036 616,835 +11,795 0.03% 3,106,323
2015-06-30 2015-06-26 5.239 605,040 +29,489 0.03% 3,170,032
2015-06-29 2015-06-25 5.562 575,551 -5,898 0.03% 3,200,949
2015-06-26 2015-06-24 5.392 581,449 +5,898 0.03% 3,135,161
2015-06-23 2015-06-19 5.222 575,551 -5,898 0.03% 3,005,769
2015-06-18 2015-06-16 5.205 581,449 +5,898 0.03% 3,026,712
2015-06-17 2015-06-15 5.460 575,551 +11,795 0.03% 3,142,395
2015-06-15 2015-06-11 5.256 563,756 -5,898 0.03% 2,963,289
2015-06-10 2015-06-08 5.918 569,654 -2,949 0.03% 3,370,992
2015-06-09 2015-06-05 5.799 572,603 +1,770 0.03% 3,320,480
2015-06-08 2015-06-04 5.884 570,833 +2,948 0.03% 3,358,611
2015-06-05 2015-06-03 6.053 567,885 -5,897 0.03% 3,437,556
2015-06-03 2015-06-01 6.342 573,782 -11,795 0.03% 3,638,645
2015-06-02 2015-05-29 6.019 585,577 +11,795 0.03% 3,524,792
2015-06-01 2015-05-28 6.291 573,782 +41,283 0.03% 3,609,458
2015-05-29 2015-05-27 6.545 532,499 +23,591 0.02% 3,485,196
2015-05-28 2015-05-26 6.681 508,908 +17,693 0.02% 3,399,826
2015-05-27 2015-05-22 6.562 491,215 +5,898 0.02% 3,223,322
2015-05-26 2015-05-21 6.782 485,317 +17,692 0.02% 3,291,597
2015-05-22 2015-05-20 6.765 467,625 -17,692 0.02% 3,163,674
2015-05-14 2015-05-12 6.477 485,317 -11,796 0.02% 3,143,475
2015-05-13 2015-05-11 6.477 497,113 -23,590 0.02% 3,219,880
2015-05-12 2015-05-08 6.596 520,703 -5,898 0.02% 3,434,479
2015-05-11 2015-05-07 6.087 526,601 +5,898 0.02% 3,205,511
2015-05-08 2015-05-06 6.325 520,703 +58,976 0.02% 3,293,215
2015-05-07 2015-05-05 6.833 461,727 +35,386 0.02% 3,155,088
2015-05-06 2015-05-04 7.138 426,341 +11,795 0.02% 3,043,409
2015-05-05 2015-04-30 7.444 414,546 -17,693 0.02% 3,085,733
2015-05-04 2015-04-29 7.579 432,239 -11,795 0.02% 3,276,066
2015-04-30 2015-04-28 8.003 444,034 -54,258 0.02% 3,553,689
2015-04-29 2015-04-27 8.122 498,292 -80,798 0.02% 4,047,069
2015-04-28 2015-04-24 7.444 579,090 +153,339 0.03% 4,310,540
2015-04-27 2015-04-23 7.206 425,751 -8,847 0.02% 3,068,073
2015-04-24 2015-04-22 7.172 434,598 -31,257 0.02% 3,117,089
2015-04-23 2015-04-21 7.003 465,855 +47,181 0.02% 3,262,285
2015-04-22 2015-04-20 7.461 418,674 +41,283 0.02% 3,123,560
2015-04-21 2015-04-17 7.749 377,391 -149,210 0.02% 2,924,347
2015-04-20 2015-04-16 6.630 526,601 -23,591 0.02% 3,491,239
2015-04-17 2015-04-15 6.172 550,192 +64,875 0.02% 3,395,758
2015-04-16 2015-04-14 6.240 485,317 -8,847 0.02% 3,028,269
2015-04-15 2015-04-13 6.596 494,164 -92,593 0.02% 3,259,431
2015-04-14 2015-04-10 6.460 586,757 +4,128 0.03% 3,790,569
2015-04-13 2015-04-09 6.002 582,629 -21,231 0.03% 3,497,168
2015-04-10 2015-04-08 5.121 603,860 -54,848 0.03% 3,092,177
2015-04-09 2015-04-02 4.510 658,708 -15,334 0.03% 2,970,953
2015-04-01 2015-03-30 4.256 674,042 -2,949 0.03% 2,868,678
2015-03-25 2015-03-23 3.985 676,991 -5,898 0.03% 2,697,565
2015-02-26 2015-02-24 3.968 682,889 -5,897 0.03% 2,709,487
2015-02-16 2015-02-12 3.934 688,786 -5,898 0.03% 2,709,527
2015-02-11 2015-02-09 3.832 694,684 +5,898 0.03% 2,662,054
2015-02-10 2015-02-06 3.900 688,786 +7,077 0.03% 2,686,169
2015-02-04 2015-02-02 4.019 681,709 +5,897 0.03% 2,739,482
2015-01-23 2015-01-21 4.239 675,812 -5,897 0.03% 2,864,752
2015-01-21 2015-01-19 4.036 681,709 +5,897 0.03% 2,751,041
2015-01-12 2015-01-08 4.290 675,812 -5,897 0.03% 2,899,129
2015-01-09 2015-01-07 4.307 681,709 -5,898 0.03% 2,935,985
2015-01-06 2015-01-02 4.239 687,607 -29,488 0.03% 2,914,751
2015-01-05 2014-12-31 4.154 717,095 +11,795 0.03% 2,978,955
2015-01-02 2014-12-29 4.086 705,300 +5,898 0.03% 2,882,120
2014-12-23 2014-12-19 4.222 699,402 -17,693 0.03% 2,952,891
2014-12-22 2014-12-18 4.154 717,095 -11,795 0.03% 2,978,955
2014-12-19 2014-12-17 3.951 728,890 +5,897 0.03% 2,879,646
2014-12-17 2014-12-15 4.036 722,993 -17,693 0.03% 2,917,643
2014-12-16 2014-12-12 3.798 740,686 -5,897 0.03% 2,813,217
2014-12-12 2014-12-10 3.679 746,583 -11,796 0.03% 2,747,002
2014-12-11 2014-12-09 3.713 758,379 +17,693 0.03% 2,816,123
2014-12-09 2014-12-05 3.832 740,686 -10,615 0.03% 2,838,335
2014-12-08 2014-12-04 3.900 751,301 +4,718 0.03% 2,929,968
2014-12-05 2014-12-03 3.815 746,583 +5,897 0.03% 2,848,274
2014-12-04 2014-12-02 3.917 740,686 -5,897 0.03% 2,901,130
2014-12-03 2014-12-01 3.832 746,583 -5,898 0.03% 2,860,933
2014-12-02 2014-11-28 3.866 752,481 -5,898 0.03% 2,909,052
2014-12-01 2014-11-27 3.646 758,379 +5,898 0.03% 2,764,687
2014-11-27 2014-11-25 3.679 752,481 +5,898 0.03% 2,768,703
2014-11-25 2014-11-21 3.764 746,583 -5,898 0.03% 2,810,297
2014-11-20 2014-11-18 3.781 752,481 +5,898 0.03% 2,845,257
2014-11-19 2014-11-17 3.832 746,583 +5,897 0.03% 2,860,933
2014-11-17 2014-11-13 4.358 740,686 -11,795 0.03% 3,227,665
2014-11-14 2014-11-12 4.239 752,481 -88,465 0.03% 3,189,750
2014-11-13 2014-11-11 4.137 840,946 +112,056 0.04% 3,479,197
2014-11-12 2014-11-10 4.137 728,890 -82,567 0.03% 3,015,595
2014-11-05 2014-11-03 3.815 811,457 -9,437 0.04% 3,095,773
2014-11-04 2014-10-31 3.747 820,894 +11,796 0.04% 3,076,100
2014-10-28 2014-10-24 3.629 809,098 +5,897 0.04% 2,935,865
2014-10-24 2014-10-22 3.696 803,201 -23,590 0.04% 2,968,943
2014-10-23 2014-10-21 3.510 826,791 +5,897 0.04% 2,901,932
2014-10-03 2014-09-29 3.561 820,894 +3,539 0.04% 2,922,991
2014-09-26 2014-09-24 3.629 817,355 +58,976 0.04% 2,965,826
2014-09-25 2014-09-23 3.696 758,379 +11,796 0.03% 2,803,264
2014-09-22 2014-09-18 3.917 746,583 -5,898 0.03% 2,924,228
2014-09-19 2014-09-17 3.968 752,481 +5,898 0.03% 2,985,606
2014-09-12 2014-09-10 4.086 746,583 +11,795 0.03% 3,050,818
2014-09-05 2014-09-03 3.968 734,788 -47,181 0.03% 2,915,406
2014-09-04 2014-09-02 3.883 781,969 +11,795 0.04% 3,036,310
2014-09-01 2014-08-28 3.713 770,174 +5,898 0.03% 2,859,921
2014-08-28 2014-08-26 3.798 764,276 +17,693 0.03% 2,902,815
2014-08-21 2014-08-19 3.917 746,583 -4,129 0.03% 2,924,228
2014-08-20 2014-08-18 3.951 750,712 -27,129 0.03% 2,965,858
2014-08-19 2014-08-15 3.849 777,841 -5,897 0.04% 2,993,904
2014-08-18 2014-08-14 3.798 783,738 -123,851 0.04% 2,976,734
2014-08-15 2014-08-13 3.883 907,589 -17,693 0.04% 3,524,081
2014-08-14 2014-08-12 3.781 925,282 -11,795 0.04% 3,498,647
2014-08-13 2014-08-11 3.646 937,077 +11,795 0.04% 3,416,134
2014-08-08 2014-08-06 3.764 925,282 -5,898 0.04% 3,482,958
2014-08-07 2014-08-05 3.747 931,180 -11,795 0.04% 3,489,370
2014-08-04 2014-07-31 3.832 942,975 -5,898 0.04% 3,613,514
2014-07-31 2014-07-29 3.730 948,873 -17,693 0.04% 3,539,581
2014-07-29 2014-07-25 3.696 966,566 +5,898 0.04% 3,572,804
2014-07-28 2014-07-24 3.730 960,668 +5,898 0.04% 3,583,580
2014-07-25 2014-07-23 3.764 954,770 +3,538 0.04% 3,593,957
2014-07-24 2014-07-22 3.696 951,232 -5,897 0.04% 3,516,123
2014-07-18 2014-07-16 3.679 957,129 -185,776 0.04% 3,521,692
2014-07-17 2014-07-15 3.561 1,142,905 -112,056 0.05% 4,069,589
2014-07-16 2014-07-14 3.595 1,254,961 -277,189 0.06% 4,511,150
2014-07-15 2014-07-11 3.646 1,532,150 +550,840 0.07% 5,585,485
2014-07-14 2014-07-10 3.374 981,310 +5,898 0.04% 3,311,162
2014-07-11 2014-07-09 3.306 975,412 +5,898 0.04% 3,225,105
2014-07-07 2014-07-03 3.476 969,514 -11,796 0.04% 3,369,994
2014-06-12 2014-06-10 3.374 981,310 -8,846 0.04% 3,311,162
2014-06-03 2014-05-29 3.205 990,156 -590 0.04% 3,173,121
2014-05-21 2014-05-19 3.205 990,746 -2,949 0.04% 3,175,011
2014-05-16 2014-05-14 3.154 993,695 -590 0.04% 3,133,915
2014-05-12 2014-05-08 3.052 994,285 -5,897 0.04% 3,034,622
2014-04-28 2014-04-24 3.086 1,000,182 +5,897 0.05% 3,086,538
2014-04-22 2014-04-16 3.222 994,285 -11,795 0.04% 3,203,212
2014-04-14 2014-04-10 3.340 1,006,080 -64,874 0.05% 3,360,624
2014-04-08 2014-04-04 3.103 1,070,954 +17,693 0.05% 3,323,097
2014-03-19 2014-03-17 2.967 1,053,261 +5,898 0.05% 3,125,325
2014-03-14 2014-03-12 3.018 1,047,363 -5,898 0.05% 3,161,101
2014-03-13 2014-03-11 3.069 1,053,261 -8,846 0.05% 3,232,479
2014-03-07 2014-03-05 3.137 1,062,107 -17,693 0.05% 3,331,664
2014-03-04 2014-02-28 3.256 1,079,800 -2,949 0.05% 3,515,327
2014-02-14 2014-02-12 3.272 1,082,749 -35,386 0.05% 3,543,286
2014-02-13 2014-02-11 3.205 1,118,135 +23,590 0.05% 3,583,251
2014-02-12 2014-02-10 3.120 1,094,545 +5,898 0.05% 3,414,857
2014-02-06 2014-02-04 2.984 1,088,647 +5,898 0.05% 3,248,784
2014-02-04 2014-01-28 3.069 1,082,749 -8,847 0.05% 3,322,978
2014-01-28 2014-01-24 3.205 1,091,596 +5,898 0.05% 3,498,202
2014-01-23 2014-01-21 3.256 1,085,698 -11,206 0.05% 3,534,528
2014-01-22 2014-01-20 3.239 1,096,904 +17,693 0.05% 3,552,410
2014-01-21 2014-01-17 3.306 1,079,211 -117,953 0.05% 3,568,306
2014-01-20 2014-01-16 3.289 1,197,164 +112,056 0.05% 3,938,007
2014-01-16 2014-01-14 3.188 1,085,108 -11,796 0.05% 3,459,011
2014-01-14 2014-01-10 3.256 1,096,904 -50,130 0.05% 3,571,009
2014-01-08 2014-01-06 3.340 1,147,034 -58,976 0.05% 3,831,454
2013-12-27 2013-12-20 3.357 1,206,010 +11,795 0.05% 4,048,902
2013-12-23 2013-12-19 3.391 1,194,215 +590 0.05% 4,049,801
2013-12-20 2013-12-18 3.476 1,193,625 -5,898 0.05% 4,148,995
2013-12-19 2013-12-17 3.493 1,199,523 -11,795 0.05% 4,189,835
2013-12-18 2013-12-16 3.425 1,211,318 +29,488 0.05% 4,148,878
2013-12-17 2013-12-13 3.425 1,181,830 +3,539 0.05% 4,047,879
2013-12-16 2013-12-12 3.408 1,178,291 +17,693 0.05% 4,015,779
2013-12-13 2013-12-11 3.442 1,160,598 +41,283 0.05% 3,994,836
2013-12-11 2013-12-09 3.527 1,119,315 +17,693 0.05% 3,947,633
2013-12-09 2013-12-05 3.595 1,101,622 -17,693 0.05% 3,959,949
2013-12-06 2013-12-04 3.595 1,119,315 -129,748 0.05% 4,023,549
2013-12-05 2013-12-03 3.493 1,249,063 +64,284 0.06% 4,362,874
2013-12-04 2013-12-02 3.578 1,184,779 +11,796 0.05% 4,238,781
2013-12-03 2013-11-29 3.544 1,172,983 +141,543 0.05% 4,156,800
2013-12-02 2013-11-28 3.374 1,031,440 -11,795 0.05% 3,480,312
2013-11-29 2013-11-27 3.425 1,043,235 -5,898 0.05% 3,573,178
2013-11-26 2013-11-22 3.493 1,049,133 +17,693 0.05% 3,664,535
2013-11-25 2013-11-21 3.442 1,031,440 -11,795 0.05% 3,550,268
2013-11-22 2013-11-20 3.459 1,043,235 -5,898 0.05% 3,608,556
2013-11-21 2013-11-19 3.340 1,049,133 +3,539 0.05% 3,504,434
2013-11-20 2013-11-18 3.425 1,045,594 -5,898 0.05% 3,581,258
2013-11-15 2013-11-13 3.222 1,051,492 +11,796 0.05% 3,387,511
2013-11-13 2013-11-11 3.272 1,039,696 +5,897 0.05% 3,402,396
2013-11-12 2013-11-08 3.256 1,033,799 +5,898 0.05% 3,365,569
2013-11-06 2013-11-04 3.391 1,027,901 -5,898 0.05% 3,485,800
2013-11-05 2013-11-01 3.272 1,033,799 +5,898 0.05% 3,383,098
2013-10-31 2013-10-29 3.357 1,027,901 -19,462 0.05% 3,450,942
2013-10-30 2013-10-28 3.340 1,047,363 +11,795 0.05% 3,498,522
2013-10-23 2013-10-21 3.425 1,035,568 +2,949 0.05% 3,546,918
2013-10-18 2013-10-16 3.391 1,032,619 -5,898 0.05% 3,501,799
2013-10-17 2013-10-15 3.459 1,038,517 +5,898 0.05% 3,592,236
2013-10-15 2013-10-10 3.476 1,032,619 +5,897 0.05% 3,589,344
2013-10-11 2013-10-09 3.544 1,026,722 +5,898 0.05% 3,638,483
2013-10-10 2013-10-08 3.544 1,020,824 +46,002 0.05% 3,617,581
2013-10-08 2013-10-04 3.459 974,822 -11,796 0.04% 3,371,915
2013-10-04 2013-10-02 3.459 986,618 -11,795 0.04% 3,412,718
2013-10-03 2013-09-30 3.442 998,413 +23,591 0.05% 3,436,587
2013-09-30 2013-09-26 3.476 974,822 +17,693 0.04% 3,388,444
2013-09-27 2013-09-25 3.544 957,129 +112,055 0.04% 3,391,860
2013-09-23 2013-09-18 3.696 845,074 -7,077 0.04% 3,123,722
2013-09-19 2013-09-17 3.629 852,151 -17,693 0.04% 3,092,085
2013-09-18 2013-09-16 3.696 869,844 +7,077 0.04% 3,215,282
2013-09-17 2013-09-13 3.713 862,767 +11,795 0.04% 3,203,751
2013-09-16 2013-09-12 3.900 850,972 -17,693 0.04% 3,318,671
2013-09-13 2013-09-11 3.866 868,665 -17,693 0.04% 3,358,214
2013-09-12 2013-09-10 3.900 886,358 +2,949 0.04% 3,456,672
2013-09-11 2013-09-09 3.798 883,409 +17,693 0.04% 3,355,297
2013-09-10 2013-09-06 3.679 865,716 -11,795 0.04% 3,185,344
2013-09-09 2013-09-05 3.679 877,511 -26,539 0.04% 3,228,743
2013-09-06 2013-09-04 3.527 904,050 -29,489 0.04% 3,188,430
2013-09-03 2013-08-30 3.357 933,539 +11,796 0.04% 3,134,143
2013-08-30 2013-08-28 3.340 921,743 +11,795 0.04% 3,078,912
2013-08-29 2013-08-27 3.374 909,948 -8,847 0.04% 3,070,371
2013-08-28 2013-08-26 3.408 918,795 -11,795 0.04% 3,131,380
2013-08-23 2013-08-21 3.408 930,590 +14,744 0.04% 3,171,579
2013-08-22 2013-08-20 3.374 915,846 +11,796 0.04% 3,090,272
2013-08-21 2013-08-19 3.595 904,050 -17,693 0.04% 3,249,746
2013-08-20 2013-08-16 3.493 921,743 -11,796 0.04% 3,219,572
2013-08-16 2013-08-13 3.459 933,539 +11,796 0.04% 3,229,117
2013-08-15 2013-08-12 3.374 921,743 +11,795 0.04% 3,110,170
2013-08-06 2013-08-02 3.289 909,948 +5,898 0.04% 2,993,226
2013-08-01 2013-07-30 3.256 904,050 -11,796 0.04% 2,943,166
2013-07-30 2013-07-26 3.340 915,846 +5,898 0.04% 3,059,214
2013-07-29 2013-07-25 3.340 909,948 +17,693 0.04% 3,039,513
2013-07-17 2013-07-15 3.340 892,255 -2,949 0.04% 2,980,412
2013-07-15 2013-07-11 3.289 895,204 +8,846 0.04% 2,944,726
2013-07-05 2013-07-03 3.239 886,358 +5,898 0.04% 2,870,540
2013-07-03 2013-06-28 3.442 880,460 -5,898 0.04% 3,030,587
2013-07-02 2013-06-27 3.374 886,358 -5,897 0.04% 2,990,773
2013-06-20 2013-06-18 3.527 892,255 -5,898 0.04% 3,146,831
2013-06-05 2013-06-03 3.391 898,153 -17,693 0.04% 3,045,801
2013-05-30 2013-05-28 3.425 915,846 -5,897 0.04% 3,136,859
2013-05-23 2013-05-21 3.391 921,743 +5,897 0.04% 3,125,799
2013-05-21 2013-05-16 3.256 915,846 +11,796 0.04% 2,981,569
2013-05-20 2013-05-15 3.340 904,050 +5,897 0.04% 3,019,811
2013-05-13 2013-05-09 3.442 898,153 -5,897 0.04% 3,091,488
2013-05-10 2013-05-08 3.425 904,050 +17,692 0.04% 3,096,456
2013-05-09 2013-05-07 3.544 886,358 -11,795 0.04% 3,141,063
2013-05-07 2013-05-03 3.205 898,153 +5,898 0.04% 2,878,282
2013-05-06 2013-05-02 3.154 892,255 +5,897 0.04% 2,813,993
2013-04-30 2013-04-26 3.222 886,358 +2,949 0.04% 2,855,511
2013-04-15 2013-04-11 3.272 883,409 +23,591 0.04% 2,890,948
2013-04-09 2013-04-05 3.239 859,818 +5,898 0.04% 2,784,589
2013-04-08 2013-04-03 3.442 853,920 +17,692 0.04% 2,939,235
2013-04-05 2013-04-02 3.459 836,228 +4,719 0.04% 2,892,518
2013-03-28 2013-03-26 3.679 831,509 +3,538 0.04% 3,059,481
2013-03-22 2013-03-20 3.832 827,971 +4,718 0.04% 3,172,815
2013-03-18 2013-03-14 3.951 823,253 +5,898 0.04% 3,252,448
2013-03-15 2013-03-13 3.883 817,355 +5,898 0.04% 3,173,711
2013-03-14 2013-03-12 3.934 811,457 +5,897 0.04% 3,192,086
2013-03-13 2013-03-11 4.120 805,560 +17,693 0.04% 3,319,138
2013-03-12 2013-03-08 4.205 787,867 -11,795 0.04% 3,313,033
2013-03-11 2013-03-07 4.103 799,662 -11,795 0.04% 3,281,278
2013-03-08 2013-03-06 4.086 811,457 +17,693 0.04% 3,315,917
2013-03-04 2013-02-28 3.900 793,764 +11,795 0.04% 3,095,568
2013-02-27 2013-02-25 3.951 781,969 +5,897 0.04% 3,089,346
2013-02-20 2013-02-18 4.290 776,072 +5,898 0.04% 3,329,229
2013-02-19 2013-02-15 4.239 770,174 -23,590 0.03% 3,264,751
2013-02-07 2013-02-05 4.052 793,764 +35,385 0.04% 3,216,699
2013-02-05 2013-02-01 4.002 758,379 +3,539 0.03% 3,034,726
2013-01-30 2013-01-28 4.019 754,840 -8,846 0.03% 3,033,363
2013-01-29 2013-01-25 4.120 763,686 -3,539 0.03% 3,146,605
2013-01-25 2013-01-23 4.425 767,225 -58,977 0.03% 3,395,349
2013-01-22 2013-01-18 4.375 826,202 -10,615 0.04% 3,614,324
2013-01-18 2013-01-16 4.442 836,817 +5,897 0.04% 3,717,517
2013-01-17 2013-01-15 4.544 830,920 -58,976 0.04% 3,775,854
2013-01-16 2013-01-14 4.425 889,896 -1,180 0.04% 3,938,228
2013-01-15 2013-01-11 4.358 891,076 -5,308 0.04% 3,883,014
2013-01-14 2013-01-10 4.476 896,384 -1,179 0.04% 4,012,538
2013-01-11 2013-01-09 4.324 897,563 +69,002 0.04% 3,880,845
2013-01-09 2013-01-07 4.307 828,561 +7,078 0.04% 3,568,448
2013-01-08 2013-01-04 4.137 821,483 -5,898 0.04% 3,398,674
2013-01-07 2013-01-03 4.171 827,381 -50,720 0.04% 3,451,134
2013-01-04 2013-01-02 4.036 878,101 -32,437 0.04% 3,543,583
2012-12-28 2012-12-24 3.798 910,538 +20,052 0.04% 3,458,336
2012-12-21 2012-12-19 3.832 890,486 -4,718 0.04% 3,412,374
2012-12-19 2012-12-17 3.934 895,204 -5,898 0.04% 3,521,528
2012-12-18 2012-12-14 3.849 901,102 -5,897 0.04% 3,468,334
2012-12-14 2012-12-12 3.781 906,999 +25,360 0.04% 3,429,516
2012-12-12 2012-12-10 3.866 881,639 -15,334 0.04% 3,408,370
2012-12-11 2012-12-07 3.679 896,973 -17,693 0.04% 3,300,352
2012-12-10 2012-12-06 3.730 914,666 -5,898 0.04% 3,411,979
2012-12-07 2012-12-05 3.646 920,564 +17,693 0.04% 3,355,935
2012-12-06 2012-12-04 3.476 902,871 +5,898 0.04% 3,138,345
2012-12-05 2012-12-03 3.459 896,973 -5,898 0.04% 3,102,635
2012-12-04 2012-11-30 3.476 902,871 +49,540 0.04% 3,138,345
2012-11-30 2012-11-28 3.476 853,331 +11,796 0.04% 2,966,146
2012-11-29 2012-11-27 3.493 841,535 +14,744 0.04% 2,939,413
2012-11-28 2012-11-26 3.578 826,791 +3,538 0.04% 2,958,008
2012-11-27 2012-11-23 3.612 823,253 +3,539 0.04% 2,973,268
2012-11-22 2012-11-20 3.459 819,714 +590 0.04% 2,835,396
2012-11-21 2012-11-19 3.510 819,124 +11,795 0.04% 2,875,022
2012-11-20 2012-11-16 3.510 807,329 +11,795 0.04% 2,833,623
2012-11-19 2012-11-15 3.578 795,534 -11,795 0.04% 2,846,180
2012-11-16 2012-11-14 3.629 807,329 +5,898 0.04% 2,929,446
2012-11-15 2012-11-13 3.391 801,431 +11,795 0.04% 2,717,799
2012-11-14 2012-11-12 3.561 789,636 -5,898 0.04% 2,811,690
2012-11-13 2012-11-09 3.798 795,534 -29,488 0.04% 3,021,537
2012-11-12 2012-11-08 3.798 825,022 +17,693 0.04% 3,133,536
2012-11-09 2012-11-07 4.036 807,329 +11,795 0.04% 3,257,982
2012-11-08 2012-11-06 3.696 795,534 +11,796 0.04% 2,940,603
2012-11-07 2012-11-05 3.781 783,738 -1,770 0.04% 2,963,445
2012-11-06 2012-11-02 3.730 785,508 -11,795 0.04% 2,930,181
2012-11-05 2012-11-01 3.798 797,303 -23,591 0.04% 3,028,256
2012-11-02 2012-10-31 3.510 820,894 +23,001 0.04% 2,881,234
2012-10-30 2012-10-26 3.086 797,893 +5,898 0.04% 2,462,279
2012-10-29 2012-10-25 3.222 791,995 +8,846 0.04% 2,551,509
2012-10-26 2012-10-24 3.323 783,149 -2,949 0.04% 2,602,685
2012-10-24 2012-10-19 3.272 786,098 +5,898 0.04% 2,572,499
2012-10-22 2012-10-18 3.323 780,200 -10,026 0.04% 2,592,884
2012-10-19 2012-10-17 3.256 790,226 -56,028 0.04% 2,572,608
2012-10-18 2012-10-16 3.188 846,254 -17,692 0.04% 2,697,613
2012-10-17 2012-10-15 3.205 863,946 -17,693 0.04% 2,768,659
2012-10-16 2012-10-12 3.069 881,639 -8,847 0.04% 2,705,768
2012-10-12 2012-10-10 2.849 890,486 -5,898 0.04% 2,536,632
2012-10-09 2012-10-05 2.899 896,384 -22,411 0.04% 2,599,030
2012-10-04 2012-09-28 2.679 918,795 +5,898 0.04% 2,461,483
2012-09-28 2012-09-26 2.611 912,897 +3,539 0.04% 2,383,766
2012-09-27 2012-09-25 2.662 909,358 -4,718 0.04% 2,420,782
2012-09-25 2012-09-21 2.798 914,076 +17,692 0.04% 2,557,334
2012-09-24 2012-09-20 2.764 896,384 +23,591 0.04% 2,477,438
2012-09-20 2012-09-18 2.730 872,793 -17,693 0.04% 2,382,639
2012-09-19 2012-09-17 2.815 890,486 +17,693 0.04% 2,506,434
2012-09-18 2012-09-14 2.849 872,793 -23,591 0.04% 2,486,232
2012-09-17 2012-09-13 2.662 896,384 -11,795 0.04% 2,386,244
2012-09-14 2012-09-12 2.577 908,179 +11,795 0.04% 2,340,648
2012-09-12 2012-09-10 2.628 896,384 +23,591 0.04% 2,355,846
2012-09-11 2012-09-07 2.662 872,793 +15,334 0.04% 2,323,443
2012-09-07 2012-09-05 2.408 857,459 +3,539 0.04% 2,064,538
2012-09-05 2012-09-03 2.476 853,920 +5,897 0.04% 2,113,933
2012-09-03 2012-08-30 2.662 848,023 +11,795 0.04% 2,257,503
2012-08-29 2012-08-27 3.035 836,228 +8,847 0.04% 2,538,042
2012-08-27 2012-08-23 3.205 827,381 -5,898 0.04% 2,651,481
2012-08-23 2012-08-21 3.256 833,279 +11,796 0.04% 2,712,769
2012-08-21 2012-08-17 3.289 821,483 +47,181 0.04% 2,702,225
2012-08-20 2012-08-16 3.256 774,302 +3,538 0.04% 2,520,767
2012-08-17 2012-08-15 3.340 770,764 +5,898 0.03% 2,574,594
2012-08-16 2012-08-14 3.459 764,866 -11,795 0.03% 2,645,676
2012-08-09 2012-08-07 3.442 776,661 -32,437 0.04% 2,673,306
2012-08-08 2012-08-06 3.256 809,098 +5,897 0.04% 2,634,047
2012-08-03 2012-08-01 3.323 803,201 -5,897 0.04% 2,669,325
2012-08-02 2012-07-31 3.222 809,098 -5,898 0.04% 2,606,609
2012-08-01 2012-07-30 3.256 814,996 +5,898 0.04% 2,653,248
2012-07-31 2012-07-27 3.306 809,098 -5,898 0.04% 2,675,204
2012-07-30 2012-07-26 3.256 814,996 -7,077 0.04% 2,653,248
2012-07-25 2012-07-23 3.171 822,073 +5,897 0.04% 2,606,592
2012-07-24 2012-07-20 3.357 816,176 +5,898 0.04% 2,740,124
2012-07-23 2012-07-19 3.357 810,278 +5,898 0.04% 2,720,322
2012-07-20 2012-07-18 3.357 804,380 -590 0.04% 2,700,521
2012-07-11 2012-07-09 3.323 804,970 +28,309 0.04% 2,675,204
2012-07-10 2012-07-06 3.578 776,661 -11,796 0.04% 2,778,658
2012-07-09 2012-07-05 3.459 788,457 -17,693 0.04% 2,727,277
2012-07-06 2012-07-04 3.442 806,150 -23,590 0.04% 2,774,809
2012-07-05 2012-07-03 3.323 829,740 -17,693 0.04% 2,757,524
2012-07-03 2012-06-28 3.052 847,433 +11,795 0.04% 2,586,420
2012-06-29 2012-06-27 3.069 835,638 -5,897 0.04% 2,564,590
2012-06-28 2012-06-26 2.950 841,535 -5,898 0.04% 2,482,805
2012-06-25 2012-06-21 3.086 847,433 +18,872 0.04% 2,615,158
2012-06-22 2012-06-20 3.222 828,561 +5,898 0.04% 2,669,311
2012-06-21 2012-06-19 3.171 822,663 -58,976 0.04% 2,608,463
2012-06-20 2012-06-18 3.120 881,639 -5,898 0.04% 2,750,615
2012-06-18 2012-06-14 3.103 887,537 +1,769 0.04% 2,753,967
2012-06-15 2012-06-13 3.171 885,768 +17,693 0.04% 2,808,554
2012-06-14 2012-06-12 3.120 868,075 +94,363 0.04% 2,708,297
2012-06-08 2012-06-06 3.052 773,712 +15,923 0.03% 2,361,419
2012-06-05 2012-06-01 3.306 757,789 +1,769 0.03% 2,505,556
2012-06-01 2012-05-30 3.272 756,020 +23,591 0.03% 2,474,069
2012-05-29 2012-05-25 3.171 732,429 +6,487 0.03% 2,322,353
2012-05-23 2012-05-21 3.357 725,942 -5,897 0.03% 2,437,184
2012-05-22 2012-05-18 3.340 731,839 -5,898 0.03% 2,444,572
2012-05-21 2012-05-17 3.188 737,737 +2,949 0.03% 2,351,693
2012-05-18 2012-05-16 3.425 734,788 +4,128 0.03% 2,516,718
2012-05-17 2012-05-15 3.612 730,660 -5,308 0.03% 2,638,858
2012-05-16 2012-05-14 3.239 735,968 +23,001 0.03% 2,383,491
2012-05-14 2012-05-10 3.544 712,967 +5,898 0.03% 2,526,602
2012-05-04 2012-05-02 4.358 707,069 +5,898 0.03% 3,081,173
2012-05-03 2012-04-30 4.290 701,171 -5,898 0.03% 3,007,915
2012-05-02 2012-04-27 4.137 707,069 +5,898 0.03% 2,925,316
2012-04-25 2012-04-23 4.222 701,171 +11,795 0.03% 2,960,359
2012-04-23 2012-04-19 4.442 689,376 -5,898 0.03% 3,062,518
2012-04-18 2012-04-16 4.493 695,274 +5,898 0.03% 3,124,086
2012-04-13 2012-04-11 4.425 689,376 +17,693 0.03% 3,050,829
2012-04-11 2012-04-05 4.799 671,683 -5,898 0.03% 3,223,086
2012-04-10 2012-04-03 4.748 677,581 -11,795 0.03% 3,216,921
2012-04-03 2012-03-30 4.544 689,376 -8,257 0.03% 3,132,652
2012-03-21 2012-03-19 4.290 697,633 +5,898 0.03% 2,992,738
2012-03-16 2012-03-14 4.510 691,735 -11,795 0.03% 3,119,913
2012-03-14 2012-03-12 4.442 703,530 +5,897 0.03% 3,125,396
2012-03-13 2012-03-09 4.680 697,633 +11,795 0.03% 3,264,805
2012-03-08 2012-03-06 4.561 685,838 -17,692 0.03% 3,128,203
2012-03-06 2012-03-02 4.748 703,530 -17,693 0.03% 3,340,118
2012-03-02 2012-02-29 4.510 721,223 +11,795 0.03% 3,252,912
2012-03-01 2012-02-28 4.476 709,428 -4,718 0.03% 3,175,656
2012-02-29 2012-02-27 4.358 714,146 -20,642 0.03% 3,112,012
2012-02-23 2012-02-21 4.171 734,788 -5,898 0.03% 3,064,914
2012-02-22 2012-02-20 4.120 740,686 -2,948 0.03% 3,051,839
2012-02-21 2012-02-17 3.934 743,634 +8,846 0.03% 2,925,286
2012-02-14 2012-02-10 4.069 734,788 -5,898 0.03% 2,990,160
2012-02-10 2012-02-08 4.069 740,686 -17,693 0.03% 3,014,161
2012-02-09 2012-02-07 3.849 758,379 -17,693 0.03% 2,918,995
2012-02-08 2012-02-06 3.866 776,072 -11,795 0.04% 3,000,254
2012-02-07 2012-02-03 3.679 787,867 -29,488 0.04% 2,898,904
2012-02-06 2012-02-02 3.391 817,355 +11,795 0.04% 2,771,800
2012-02-03 2012-02-01 3.357 805,560 -51,899 0.04% 2,704,483
2012-02-01 2012-01-30 2.950 857,459 +20,052 0.04% 2,529,786
2012-01-31 2012-01-27 3.052 837,407 +2,359 0.04% 2,555,820
2012-01-30 2012-01-26 3.154 835,048 -11,795 0.04% 2,633,574
2012-01-27 2012-01-20 3.086 846,843 +17,693 0.04% 2,613,337
2012-01-20 2012-01-18 3.103 829,150 +23,590 0.04% 2,572,796
2012-01-19 2012-01-17 3.154 805,560 -5,897 0.04% 2,540,575
2012-01-13 2012-01-11 3.069 811,457 +11,795 0.04% 2,490,378
2012-01-10 2012-01-06 3.069 799,662 +3,538 0.04% 2,454,179
2012-01-06 2012-01-04 3.205 796,124 -5,897 0.04% 2,551,313
2012-01-03 2011-12-29 3.086 802,021 -8,847 0.04% 2,475,017
2011-12-29 2011-12-23 2.933 810,868 -5,897 0.04% 2,378,578
2011-12-22 2011-12-20 2.832 816,765 -8,257 0.04% 2,312,782
2011-12-20 2011-12-16 2.747 825,022 -1,769 0.04% 2,266,218
2011-12-16 2011-12-14 2.764 826,791 +8,256 0.04% 2,285,096
2011-12-09 2011-12-07 2.883 818,535 -29,488 0.04% 2,359,431
2011-12-08 2011-12-06 2.594 848,023 +29,488 0.04% 2,199,987
2011-12-06 2011-12-02 2.832 818,535 -8,256 0.04% 2,317,794
2011-12-05 2011-12-01 2.747 826,791 -11,796 0.04% 2,271,077
2011-12-01 2011-11-29 2.340 838,587 -11,795 0.04% 1,962,223
2011-11-22 2011-11-18 2.289 850,382 -23,590 0.04% 1,946,565
2011-11-17 2011-11-15 2.425 873,972 +11,795 0.04% 2,119,116
2011-11-16 2011-11-14 2.476 862,177 +11,795 0.04% 2,134,374
2011-11-14 2011-11-10 2.323 850,382 +5,898 0.04% 1,975,403
2011-11-11 2011-11-09 2.526 844,484 -17,693 0.04% 2,133,530
2011-11-10 2011-11-08 2.509 862,177 -47,181 0.04% 2,163,612
2011-11-09 2011-11-07 2.560 909,358 +29,488 0.04% 2,328,268
2011-11-08 2011-11-04 2.560 879,870 +5,898 0.04% 2,252,769
2011-11-07 2011-11-03 2.459 873,972 +11,795 0.04% 2,148,754
2011-11-04 2011-11-02 2.560 862,177 +11,795 0.04% 2,207,469
2011-11-03 2011-11-01 2.391 850,382 -23,590 0.04% 2,033,079
2011-11-02 2011-10-31 2.560 873,972 +26,539 0.04% 2,237,668
2011-11-01 2011-10-28 2.594 847,433 -17,693 0.04% 2,198,457
2011-10-31 2011-10-27 2.713 865,126 -7,667 0.04% 2,347,040
2011-10-28 2011-10-26 2.459 872,793 +5,898 0.04% 2,145,855
2011-10-26 2011-10-24 2.493 866,895 +5,897 0.04% 2,160,752
2011-10-21 2011-10-19 2.323 860,998 +5,898 0.04% 2,000,064
2011-10-19 2011-10-17 2.560 855,100 -17,693 0.04% 2,189,349
2011-10-18 2011-10-14 2.357 872,793 +11,795 0.04% 2,057,061
2011-10-17 2011-10-13 2.611 860,998 -106,157 0.04% 2,248,247
2011-10-14 2011-10-12 2.323 967,155 +88,464 0.04% 2,246,662
2011-10-13 2011-10-11 2.204 878,691 +35,386 0.04% 1,936,871
2011-10-12 2011-10-10 2.153 843,305 +11,796 0.04% 1,815,974
2011-10-11 2011-10-07 2.170 831,509 -10,026 0.04% 1,804,671
2011-10-07 2011-10-04 1.713 841,535 -5,898 0.04% 1,441,168
2011-10-06 2011-10-03 1.814 847,433 +5,898 0.04% 1,537,483
2011-10-04 2011-09-30 2.052 841,535 +2,948 0.04% 1,726,548
2011-10-03 2011-09-28 2.170 838,587 +11,796 0.04% 1,820,033
2011-09-27 2011-09-23 2.052 826,791 +5,897 0.04% 1,696,298
2011-09-20 2011-09-16 2.645 820,894 -11,795 0.04% 2,171,365
2011-09-16 2011-09-14 2.577 832,689 -11,795 0.04% 2,146,088
2011-09-15 2011-09-12 2.696 844,484 +9,436 0.04% 2,276,720
2011-09-08 2011-09-06 2.866 835,048 +8,846 0.04% 2,392,871
2011-09-01 2011-08-30 3.086 826,202 +5,898 0.04% 2,549,639
2011-08-29 2011-08-25 3.154 820,304 -11,795 0.04% 2,587,074
2011-08-26 2011-08-24 3.188 832,099 +11,795 0.04% 2,652,491
2011-08-25 2011-08-23 3.171 820,304 +5,898 0.04% 2,600,983
2011-08-22 2011-08-18 3.425 814,406 -5,898 0.04% 2,789,417
2011-08-19 2011-08-17 3.323 820,304 -5,898 0.04% 2,726,164
2011-08-18 2011-08-16 3.357 826,202 -11,795 0.04% 2,773,784
2011-08-12 2011-08-10 2.883 837,997 -4,128 0.04% 2,415,530
2011-08-09 2011-08-05 3.323 842,125 +11,795 0.04% 2,798,683
2011-08-02 2011-07-29 3.764 830,330 +5,898 0.04% 3,125,538
2011-08-01 2011-07-28 3.679 824,432 +32,437 0.04% 3,033,442
2011-07-27 2011-07-25 3.951 791,995 +11,795 0.04% 3,128,956
2011-07-19 2011-07-15 4.052 780,200 +2,949 0.04% 3,161,732
2011-07-13 2011-07-11 4.290 777,251 +16,513 0.04% 3,334,287
2011-07-12 2011-07-08 4.442 760,738 +5,898 0.03% 3,379,540
2011-07-11 2011-07-07 4.459 754,840 -1,769 0.03% 3,366,137
2011-07-07 2011-07-05 4.510 756,609 +10,615 0.03% 3,412,513
2011-07-06 2011-07-04 4.595 745,994 -2,948 0.03% 3,427,881
2011-07-04 2011-06-29 4.425 748,942 -5,898 0.03% 3,314,437
2011-06-30 2011-06-28 4.527 754,840 +5,898 0.03% 3,417,333
2011-06-29 2011-06-27 4.544 748,942 +5,897 0.03% 3,403,330
2011-06-28 2011-06-24 4.493 743,045 +5,898 0.03% 3,338,736
2011-06-24 2011-06-22 4.425 737,147 +2,359 0.03% 3,262,239
2011-06-23 2011-06-21 4.375 734,788 -5,898 0.03% 3,214,422
2011-06-20 2011-06-16 4.222 740,686 +11,796 0.03% 3,127,193
2011-06-17 2011-06-15 4.375 728,890 -70,772 0.03% 3,188,621
2011-06-15 2011-06-13 4.561 799,662 +5,898 0.04% 3,647,370
2011-06-14 2011-06-10 4.612 793,764 +11,795 0.04% 3,660,846
2011-06-13 2011-06-09 4.578 781,969 +11,795 0.04% 3,579,929
2011-06-10 2011-06-08 4.731 770,174 -11,795 0.03% 3,643,462
2011-06-08 2011-06-03 4.883 781,969 +24,180 0.04% 3,818,591
2011-06-03 2011-06-01 5.087 757,789 +11,795 0.03% 3,854,701
2011-06-02 2011-05-31 5.002 745,994 -5,897 0.03% 3,731,457
2011-05-31 2011-05-27 4.934 751,891 +14,744 0.03% 3,709,958
2011-05-30 2011-05-26 4.866 737,147 -46,002 0.03% 3,587,213
2011-05-27 2011-05-25 4.832 783,149 +69,003 0.04% 3,784,516
2011-05-25 2011-05-23 5.087 714,146 +8,256 0.03% 3,632,699
2011-05-24 2011-05-20 5.189 705,890 -94,362 0.03% 3,662,517
2011-05-23 2011-05-19 5.239 800,252 +17,693 0.04% 4,192,822
2011-05-20 2011-05-18 5.256 782,559 -2,359 0.04% 4,113,390
2011-05-19 2011-05-17 5.155 784,918 +16,513 0.04% 4,045,936
2011-05-18 2011-05-16 5.205 768,405 +11,796 0.03% 3,999,905
2011-05-17 2011-05-13 5.307 756,609 +69,002 0.03% 4,015,476
2011-05-16 2011-05-12 5.256 687,607 -3,538 0.03% 3,614,291
2011-05-13 2011-05-11 5.324 691,145 +41,283 0.03% 3,679,764
2011-05-12 2011-05-09 5.375 649,862 +30,668 0.03% 3,493,024
2011-05-11 2011-05-06 5.409 619,194 -44,232 0.03% 3,349,181
2011-05-09 2011-05-05 5.104 663,426 -4,129 0.03% 3,385,947
2011-05-06 2011-05-04 5.087 667,555 +5,898 0.03% 3,395,701
2011-05-05 2011-05-03 5.155 661,657 +8,257 0.03% 3,410,575
2011-05-04 2011-04-29 5.256 653,400 -30,668 0.03% 3,434,488
2011-05-03 2011-04-28 5.256 684,068 +8,256 0.03% 3,595,689
2011-04-27 2011-04-21 5.595 675,812 +35,386 0.03% 3,781,473
2011-04-26 2011-04-20 5.595 640,426 +9,437 0.03% 3,583,472
2011-04-21 2011-04-19 5.595 630,989 -5,898 0.03% 3,530,668
2011-04-19 2011-04-15 5.731 636,887 -11,795 0.03% 3,650,062
2011-04-18 2011-04-14 5.714 648,682 -11,796 0.03% 3,706,661
2011-04-15 2011-04-13 5.714 660,478 -79,618 0.03% 3,774,065
2011-04-14 2011-04-12 5.358 740,096 +20,642 0.03% 3,965,485
2011-04-13 2011-04-11 5.409 719,454 +21,231 0.03% 3,891,480
2011-04-12 2011-04-08 5.511 698,223 -64,874 0.03% 3,847,677
2011-04-11 2011-04-07 5.545 763,097 +110,286 0.03% 4,231,055
2011-04-08 2011-04-06 5.409 652,811 +7,667 0.03% 3,531,013
2011-04-07 2011-04-04 5.528 645,144 -8,846 0.03% 3,566,115
2011-04-06 2011-04-01 5.256 653,990 +22,411 0.03% 3,437,589
2011-04-04 2011-03-31 5.222 631,579 +19,462 0.03% 3,298,371
2011-04-01 2011-03-30 5.222 612,117 +20,052 0.03% 3,196,733
2011-03-30 2011-03-28 5.341 592,065 +11,795 0.03% 3,162,286
2011-03-29 2011-03-25 5.409 580,270 -53,078 0.03% 3,138,643
2011-03-28 2011-03-24 5.460 633,348 -5,898 0.03% 3,457,956
2011-03-25 2011-03-23 5.545 639,246 -58,977 0.03% 3,544,353
2011-03-24 2011-03-22 5.528 698,223 -17,693 0.03% 3,859,516
2011-03-23 2011-03-21 5.494 715,916 +7,078 0.03% 3,933,039
2011-03-22 2011-03-18 5.358 708,838 +1,769 0.03% 3,798,002
2011-03-21 2011-03-17 5.273 707,069 +20,052 0.03% 3,728,579
2011-03-18 2011-03-16 5.460 687,017 -11,795 0.03% 3,750,978
2011-03-17 2011-03-15 5.426 698,812 +22,411 0.03% 3,791,678
2011-03-16 2011-03-14 5.680 676,401 -25,950 0.03% 3,842,113
2011-03-15 2011-03-11 5.612 702,351 +35,386 0.03% 3,941,879
2011-03-14 2011-03-10 5.748 666,965 +28,309 0.03% 3,833,751
2011-03-11 2011-03-09 5.765 638,656 -3,539 0.03% 3,681,858
2011-03-10 2011-03-08 5.765 642,195 +33,027 0.03% 3,702,261
2011-03-09 2011-03-07 5.697 609,168 -7,077 0.03% 3,470,544
2011-03-08 2011-03-04 5.799 616,245 -23,591 0.03% 3,573,557
2011-03-07 2011-03-03 5.629 639,836 +11,795 0.03% 3,601,869
2011-03-04 2011-03-02 5.562 628,041 +11,796 0.03% 3,492,874
2011-03-03 2011-03-01 5.748 616,245 +70,772 0.03% 3,542,210
2011-03-02 2011-02-28 5.731 545,473 -64,875 0.02% 3,126,159
2011-03-01 2011-02-25 5.612 610,348 -125,620 0.03% 3,425,521
2011-02-28 2011-02-24 5.392 735,968 +100,261 0.03% 3,968,325
2011-02-25 2011-02-23 5.765 635,707 +17,692 0.03% 3,664,857
2011-02-24 2011-02-22 5.765 618,015 +82,568 0.03% 3,562,863
2011-02-23 2011-02-21 6.019 535,447 +53,078 0.02% 3,223,042
2011-02-22 2011-02-18 6.138 482,369 +5,898 0.02% 2,960,800
2011-02-21 2011-02-17 6.257 476,471 +18,872 0.02% 2,981,151
2011-02-17 2011-02-15 6.155 457,599 -18,872 0.02% 2,816,520
2011-02-16 2011-02-14 6.206 476,471 -94,362 0.02% 2,956,914
2011-02-15 2011-02-11 5.985 570,833 -35,386 0.03% 3,416,685
2011-02-14 2011-02-10 5.918 606,219 -53,079 0.03% 3,587,369
2011-02-11 2011-02-09 6.053 659,298 +11,795 0.03% 3,990,902
2011-02-09 2011-02-07 6.087 647,503 +11,796 0.03% 3,941,462
2011-02-08 2011-02-02 6.257 635,707 +41,283 0.03% 3,977,448
2011-02-07 2011-01-31 6.104 594,424 +53,079 0.03% 3,628,440
2011-02-01 2011-01-28 6.274 541,345 -1,180 0.02% 3,396,229
2011-01-31 2011-01-27 6.375 542,525 +41,284 0.02% 3,458,826
2011-01-28 2011-01-26 6.257 501,241 +35,386 0.02% 3,136,130
2011-01-26 2011-01-24 6.104 465,855 +58,976 0.02% 2,843,639
2011-01-25 2011-01-21 6.392 406,879 +37,745 0.02% 2,600,925
2011-01-24 2011-01-20 6.562 369,134 +35,386 0.02% 2,422,234
2011-01-20 2011-01-18 6.477 333,748 -11,795 0.02% 2,161,739
2011-01-19 2011-01-17 6.308 345,543 +12,975 0.02% 2,179,547
2011-01-17 2011-01-13 6.511 332,568 -5,898 0.02% 2,165,374
2011-01-13 2011-01-11 6.715 338,466 -35,386 0.02% 2,272,644
2011-01-12 2011-01-10 6.494 373,852 +1,180 0.02% 2,427,838
2011-01-11 2011-01-07 6.291 372,672 -5,898 0.02% 2,344,347
2011-01-10 2011-01-06 6.460 378,570 -29,488 0.02% 2,445,639
2011-01-07 2011-01-05 6.426 408,058 -12,385 0.02% 2,622,299
2011-01-06 2011-01-04 6.409 420,443 -43,643 0.02% 2,694,760
2011-01-05 2011-01-03 6.104 464,086 -12,385 0.02% 2,832,840
2011-01-04 2010-12-31 5.833 476,471 -5,898 0.02% 2,779,176
2011-01-03 2010-12-29 5.799 482,369 -17,693 0.02% 2,797,220
2010-12-30 2010-12-28 5.629 500,062 +17,693 0.02% 2,815,030
2010-12-29 2010-12-24 5.612 482,369 -10,615 0.02% 2,707,251
2010-12-28 2010-12-22 5.697 492,984 -66,054 0.02% 2,808,622
2010-12-20 2010-12-16 5.155 559,038 -29,488 0.03% 2,881,616
2010-12-13 2010-12-09 5.256 588,526 -41,284 0.03% 3,093,488
2010-12-08 2010-12-06 5.409 629,810 -35,386 0.03% 3,406,602
2010-12-06 2010-12-02 5.460 665,196 -5,897 0.03% 3,631,839
2010-12-03 2010-12-01 5.307 671,093 +11,795 0.03% 3,561,625
2010-12-02 2010-11-30 5.256 659,298 +11,795 0.03% 3,465,490
2010-11-26 2010-11-24 5.358 647,503 -11,795 0.03% 3,469,365
2010-11-25 2010-11-23 5.307 659,298 +5,898 0.03% 3,499,027
2010-11-24 2010-11-22 5.477 653,400 -11,796 0.03% 3,578,515
2010-11-23 2010-11-19 5.477 665,196 +11,796 0.03% 3,643,118
2010-11-22 2010-11-18 5.443 653,400 -20,052 0.03% 3,556,357
2010-11-19 2010-11-17 5.290 673,452 -38,925 0.03% 3,562,726
2010-11-17 2010-11-15 5.426 712,377 -17,693 0.03% 3,865,280
2010-11-16 2010-11-12 5.545 730,070 +43,053 0.03% 4,047,934
2010-11-15 2010-11-11 5.884 687,017 +11,795 0.03% 4,042,203
2010-11-12 2010-11-10 5.867 675,222 +23,591 0.03% 3,961,356
2010-11-11 2010-11-09 5.816 651,631 +35,386 0.03% 3,789,806
2010-11-10 2010-11-08 5.850 616,245 +29,488 0.03% 3,604,904
2010-11-09 2010-11-05 5.901 586,757 +48,361 0.03% 3,462,252
2010-11-08 2010-11-04 5.850 538,396 +23,590 0.02% 3,149,503
2010-11-05 2010-11-03 5.968 514,806 -55,438 0.02% 3,072,610
2010-11-04 2010-11-02 5.968 570,244 -182,827 0.03% 3,403,490
2010-11-03 2010-11-01 5.528 753,071 -41,283 0.03% 4,162,696
2010-11-02 2010-10-29 5.341 794,354 -46,592 0.04% 4,242,734
2010-11-01 2010-10-28 5.307 840,946 -401,040 0.04% 4,463,069
2010-10-29 2010-10-27 5.104 1,241,986 -29,488 0.06% 6,338,760
2010-10-28 2010-10-26 5.155 1,271,474 -11,795 0.06% 6,553,936
2010-10-27 2010-10-25 5.121 1,283,269 +11,795 0.06% 6,571,217
2010-10-26 2010-10-22 5.087 1,271,474 -29,488 0.06% 6,467,700
2010-10-25 2010-10-21 5.087 1,300,962 +58,976 0.06% 6,617,699
2010-10-22 2010-10-20 5.002 1,241,986 +29,489 0.06% 6,212,406
2010-10-21 2010-10-19 5.138 1,212,497 -5,898 0.05% 6,229,375
2010-10-20 2010-10-18 5.070 1,218,395 +9,436 0.06% 6,177,040
2010-10-19 2010-10-15 5.205 1,208,959 +91,414 0.05% 6,293,194
2010-10-18 2010-10-14 5.290 1,117,545 +161,005 0.05% 5,912,086
2010-10-14 2010-10-12 4.985 956,540 +5,898 0.04% 4,768,388
2010-10-13 2010-10-11 5.087 950,642 -17,693 0.04% 4,835,700
2010-10-12 2010-10-08 5.053 968,335 -29,488 0.04% 4,892,863
2010-10-11 2010-10-07 5.104 997,823 +35,386 0.05% 5,092,619
2010-10-08 2010-10-06 5.172 962,437 -57,797 0.04% 4,977,294
2010-10-07 2010-10-05 4.900 1,020,234 +29,488 0.05% 4,999,410
2010-10-06 2010-10-04 4.934 990,746 -29,488 0.04% 4,888,509
2010-10-05 2010-09-30 4.849 1,020,234 +23,590 0.05% 4,947,513
2010-10-04 2010-09-29 4.866 996,644 +11,796 0.05% 4,850,015
2010-09-30 2010-09-28 4.832 984,848 -29,489 0.04% 4,759,214
2010-09-28 2010-09-24 4.832 1,014,337 +29,489 0.05% 4,901,717
2010-09-27 2010-09-22 4.934 984,848 -35,386 0.04% 4,859,408
2010-09-24 2010-09-21 4.985 1,020,234 -68,413 0.05% 5,085,905
2010-09-22 2010-09-20 4.866 1,088,647 +5,898 0.05% 5,297,734
2010-09-21 2010-09-17 4.815 1,082,749 +58,976 0.05% 5,213,955
2010-09-17 2010-09-15 4.815 1,023,773 +2,949 0.05% 4,929,957
2010-09-16 2010-09-14 4.849 1,020,824 -11,795 0.05% 4,950,374
2010-09-15 2010-09-13 4.883 1,032,619 +11,795 0.05% 5,042,591
2010-09-14 2010-09-10 4.849 1,020,824 -29,488 0.05% 4,950,374
2010-09-13 2010-09-09 4.799 1,050,312 +5,897 0.05% 5,039,946
2010-09-10 2010-09-08 4.782 1,044,415 +29,489 0.05% 4,993,940
2010-09-08 2010-09-06 4.917 1,014,926 -22,411 0.05% 4,990,609
2010-09-07 2010-09-03 4.782 1,037,337 +10,615 0.05% 4,960,096
2010-09-06 2010-09-02 4.765 1,026,722 -47,181 0.05% 4,891,931
2010-09-03 2010-09-01 4.663 1,073,903 -17,693 0.05% 5,007,476
2010-09-02 2010-08-31 4.544 1,091,596 +23,591 0.05% 4,960,413
2010-09-01 2010-08-30 4.578 1,068,005 +29,488 0.05% 4,889,430
2010-08-31 2010-08-27 4.595 1,038,517 +23,591 0.05% 4,772,040
2010-08-30 2010-08-26 4.731 1,014,926 +18,282 0.05% 4,801,310
2010-08-27 2010-08-25 4.832 996,644 +2,949 0.05% 4,816,217
2010-08-26 2010-08-24 4.917 993,695 +5,898 0.04% 4,886,211
2010-08-25 2010-08-23 4.951 987,797 +11,795 0.04% 4,890,708
2010-08-24 2010-08-20 5.036 976,002 +5,898 0.04% 4,915,054
2010-08-23 2010-08-19 5.053 970,104 +14,744 0.04% 4,901,801
2010-08-20 2010-08-18 5.121 955,360 -8,846 0.04% 4,892,098
2010-08-18 2010-08-16 5.019 964,206 -29,489 0.04% 4,839,302
2010-08-17 2010-08-13 4.900 993,695 -5,897 0.04% 4,869,362
2010-08-16 2010-08-12 4.832 999,592 +14,744 0.05% 4,830,463
2010-08-13 2010-08-11 4.900 984,848 +29,488 0.04% 4,826,010
2010-08-12 2010-08-10 5.019 955,360 -100,260 0.04% 4,794,904
2010-08-10 2010-08-06 5.087 1,055,620 -35,386 0.05% 5,369,700
2010-08-09 2010-08-05 5.189 1,091,006 -5,898 0.05% 5,660,694
2010-08-06 2010-08-04 4.985 1,096,904 +23,591 0.05% 5,468,108
2010-08-05 2010-08-03 4.883 1,073,313 -53,079 0.05% 5,241,312
2010-08-04 2010-08-02 4.985 1,126,392 +11,795 0.05% 5,615,107
2010-08-03 2010-07-30 4.866 1,114,597 +41,284 0.05% 5,424,015
2010-08-02 2010-07-29 4.900 1,073,313 +47,181 0.05% 5,259,511
2010-07-27 2010-07-23 4.934 1,026,132 +5,898 0.05% 5,063,110
2010-07-26 2010-07-22 4.900 1,020,234 +5,897 0.05% 4,999,410
2010-07-23 2010-07-21 4.866 1,014,337 +58,977 0.05% 4,936,115
2010-07-22 2010-07-20 4.731 955,360 -17,693 0.04% 4,519,521
2010-07-21 2010-07-19 4.595 973,053 +5,898 0.04% 4,471,229
2010-07-20 2010-07-16 4.731 967,155 -11,796 0.04% 4,575,319
2010-07-19 2010-07-15 4.748 978,951 +5,898 0.04% 4,647,722
2010-07-16 2010-07-14 4.866 973,053 -11,795 0.04% 4,735,213
2010-07-15 2010-07-13 4.866 984,848 +5,897 0.04% 4,792,612
2010-07-14 2010-07-12 4.934 978,951 +11,796 0.04% 4,830,311
2010-07-13 2010-07-09 4.968 967,155 -29,489 0.04% 4,804,905
2010-07-09 2010-07-07 4.612 996,644 +17,693 0.05% 4,596,530
2010-07-08 2010-07-06 4.748 978,951 +11,796 0.04% 4,647,722
2010-07-07 2010-07-05 4.493 967,155 +5,897 0.04% 4,345,734
2010-07-06 2010-07-02 4.629 961,258 +5,898 0.04% 4,449,629
2010-07-05 2010-06-30 4.748 955,360 -47,181 0.04% 4,535,720
2010-06-29 2010-06-25 4.917 1,002,541 +5,897 0.05% 4,929,709
2010-06-28 2010-06-24 4.968 996,644 -5,897 0.05% 4,951,409
2010-06-25 2010-06-23 5.053 1,002,541 -20,052 0.05% 5,065,701
2010-06-23 2010-06-21 4.815 1,022,593 -23,591 0.05% 4,924,275
2010-06-22 2010-06-18 4.578 1,046,184 -5,897 0.05% 4,789,531
2010-06-18 2010-06-15 4.510 1,052,081 -53,079 0.05% 4,745,172
2010-06-17 2010-06-14 4.476 1,105,160 -8,257 0.05% 4,947,095
2010-06-15 2010-06-11 4.324 1,113,417 -17,693 0.05% 4,814,145
2010-06-11 2010-06-09 4.256 1,131,110 +70,772 0.05% 4,813,929
2010-06-10 2010-06-08 4.442 1,060,338 +5,897 0.05% 4,710,497
2010-06-09 2010-06-07 4.425 1,054,441 +17,693 0.05% 4,666,421
2010-06-08 2010-06-04 4.612 1,036,748 -106,157 0.05% 4,781,490
2010-06-07 2010-06-03 4.324 1,142,905 +53,079 0.05% 4,941,644
2010-06-04 2010-06-02 4.239 1,089,826 +31,847 0.05% 4,619,748
2010-06-03 2010-06-01 4.358 1,057,979 +23,590 0.05% 4,610,323
2010-06-02 2010-05-31 4.629 1,034,389 -11,795 0.05% 4,788,149
2010-06-01 2010-05-28 4.646 1,046,184 -2,359 0.05% 4,860,487
2010-05-31 2010-05-27 4.459 1,048,543 +3,539 0.05% 4,675,878
2010-05-28 2010-05-26 4.358 1,045,004 -17,693 0.05% 4,553,782
2010-05-27 2010-05-25 4.137 1,062,697 -5,898 0.05% 4,396,635
2010-05-26 2010-05-24 4.409 1,068,595 +35,386 0.05% 4,710,941
2010-05-25 2010-05-20 4.205 1,033,209 +35,386 0.05% 4,344,712
2010-05-24 2010-05-19 4.476 997,823 +20,052 0.05% 4,466,616
2010-05-20 2010-05-18 4.799 977,771 -6,488 0.04% 4,691,857
2010-05-19 2010-05-17 4.799 984,259 +5,898 0.04% 4,722,989
2010-05-18 2010-05-14 5.053 978,361 +17,693 0.04% 4,943,523
2010-05-13 2010-05-11 4.968 960,668 +9,436 0.04% 4,772,677
2010-05-12 2010-05-10 5.155 951,232 +29,489 0.04% 4,903,218
2010-05-11 2010-05-07 4.934 921,743 +29,488 0.04% 4,548,037
2010-05-10 2010-05-06 5.222 892,255 +36,565 0.04% 4,659,731
2010-05-07 2010-05-05 5.443 855,690 +2,359 0.04% 4,657,390
2010-05-06 2010-05-04 5.578 853,331 -5,897 0.04% 4,760,303
2010-05-04 2010-04-30 5.612 859,228 -14,744 0.04% 4,822,337
2010-04-30 2010-04-28 5.358 873,972 +53,078 0.04% 4,682,801
2010-04-29 2010-04-27 5.494 820,894 -5,897 0.04% 4,509,758
2010-04-27 2010-04-23 5.392 826,791 +8,846 0.04% 4,458,040
2010-04-26 2010-04-22 5.460 817,945 +3,539 0.04% 4,465,819
2010-04-23 2010-04-21 5.629 814,406 -20,642 0.04% 4,584,587
2010-04-22 2010-04-20 5.511 835,048 -27,129 0.04% 4,601,675
2010-04-21 2010-04-19 5.409 862,177 +32,437 0.04% 4,663,460
2010-04-20 2010-04-16 5.578 829,740 +5,898 0.04% 4,628,700
2010-04-19 2010-04-15 5.680 823,842 -125,031 0.04% 4,679,612
2010-04-16 2010-04-14 5.409 948,873 -17,693 0.04% 5,132,393
2010-04-15 2010-04-13 5.375 966,566 +5,898 0.04% 5,195,315
2010-04-14 2010-04-12 5.460 960,668 +11,795 0.04% 5,245,058
2010-04-13 2010-04-09 5.443 948,873 +25,950 0.04% 5,164,571
2010-04-12 2010-04-08 5.409 922,923 +1,180 0.04% 4,992,031
2010-04-09 2010-04-07 5.443 921,743 -16,514 0.04% 5,016,907
2010-04-08 2010-04-01 5.443 938,257 -5,897 0.04% 5,106,790
2010-04-01 2010-03-30 5.256 944,154 +76,669 0.04% 4,962,787
2010-03-31 2010-03-29 5.324 867,485 +11,795 0.04% 4,618,626
2010-03-30 2010-03-26 5.392 855,690 +32,437 0.04% 4,613,863
2010-03-26 2010-03-24 5.443 823,253 +8,847 0.04% 4,480,841
2010-03-25 2010-03-23 5.375 814,406 -17,103 0.04% 4,377,452
2010-03-24 2010-03-22 5.375 831,509 +27,719 0.04% 4,469,381
2010-03-23 2010-03-19 5.578 803,790 -58,977 0.04% 4,483,938
2010-03-19 2010-03-17 5.680 862,767 -5,898 0.04% 4,900,715
2010-03-18 2010-03-16 5.528 868,665 -11,205 0.04% 4,801,656
2010-03-17 2010-03-15 5.578 879,870 -14,744 0.04% 4,908,350
2010-03-16 2010-03-12 5.595 894,614 +5,308 0.04% 5,005,769
2010-03-15 2010-03-11 5.545 889,306 +5,897 0.04% 4,930,831
2010-03-12 2010-03-10 5.578 883,409 -5,897 0.04% 4,928,093
2010-03-11 2010-03-09 5.680 889,306 +14,154 0.04% 5,051,463
2010-03-10 2010-03-08 5.731 875,152 -2,949 0.04% 5,015,582
2010-03-09 2010-03-05 5.663 878,101 -47,181 0.04% 4,972,927
2010-03-05 2010-03-03 5.494 925,282 -5,898 0.04% 5,083,236
2010-03-04 2010-03-02 5.392 931,180 +5,898 0.04% 5,020,904
2010-03-03 2010-03-01 5.528 925,282 +112,055 0.04% 5,114,614
2010-03-01 2010-02-25 5.290 813,227 +11,796 0.04% 4,302,170
2010-02-26 2010-02-24 5.341 801,431 -11,796 0.04% 4,280,533
2010-02-25 2010-02-23 5.307 813,227 +12,385 0.04% 4,315,959
2010-02-24 2010-02-22 5.256 800,842 +5,308 0.04% 4,209,492
2010-02-23 2010-02-19 5.138 795,534 +25,360 0.04% 4,087,168
2010-02-22 2010-02-18 5.324 770,174 -49,540 0.03% 4,100,527
2010-02-19 2010-02-17 5.138 819,714 +11,795 0.04% 4,211,396
2010-02-17 2010-02-11 5.172 807,919 -2,949 0.04% 4,178,196
2010-02-12 2010-02-10 5.070 810,868 -35,386 0.04% 4,110,953
2010-02-11 2010-02-09 4.849 846,254 +5,898 0.04% 4,103,816
2010-02-10 2010-02-08 4.849 840,356 +11,795 0.04% 4,075,215
2010-02-09 2010-02-05 4.934 828,561 +8,847 0.04% 4,088,261
2010-02-08 2010-02-04 5.121 819,714 +25,950 0.04% 4,197,497
2010-02-05 2010-02-03 5.307 793,764 -20,052 0.04% 4,212,665
2010-02-04 2010-02-02 5.138 813,816 +2,948 0.04% 4,181,095
2010-02-03 2010-02-01 5.138 810,868 +2,359 0.04% 4,165,949
2010-02-02 2010-01-29 5.002 808,509 +35,386 0.04% 4,044,157
2010-02-01 2010-01-28 5.172 773,123 -40,104 0.03% 3,998,247
2010-01-29 2010-01-27 4.985 813,227 +47,181 0.04% 4,053,967
2010-01-28 2010-01-26 5.324 766,046 +17,693 0.03% 4,078,549
2010-01-27 2010-01-25 5.578 748,353 +8,847 0.03% 4,174,683
2010-01-26 2010-01-22 5.494 739,506 +35,386 0.03% 4,062,635
2010-01-25 2010-01-21 5.731 704,120 -8,847 0.03% 4,035,381
2010-01-22 2010-01-20 5.952 712,967 -6,487 0.03% 4,243,241
2010-01-21 2010-01-19 6.036 719,454 -94,952 0.03% 4,342,843
2010-01-20 2010-01-18 5.595 814,406 +41,283 0.04% 4,556,969
2010-01-19 2010-01-15 5.663 773,123 -17,693 0.03% 4,378,408
2010-01-18 2010-01-14 5.612 790,816 -40,693 0.04% 4,438,381
2010-01-15 2010-01-13 5.511 831,509 -61,926 0.04% 4,582,173
2010-01-14 2010-01-12 5.731 893,435 -6,487 0.04% 5,120,364
2010-01-13 2010-01-11 5.697 899,922 -21,821 0.04% 5,127,023
2010-01-12 2010-01-08 5.138 921,743 +12,385 0.04% 4,735,585
2010-01-11 2010-01-07 5.189 909,358 -44,233 0.04% 4,718,212
2010-01-08 2010-01-06 5.121 953,591 -24,180 0.04% 4,883,039
2010-01-07 2010-01-05 5.053 977,771 -133,877 0.04% 4,940,542
2010-01-06 2010-01-04 4.731 1,111,648 +5,898 0.05% 5,258,872
2010-01-05 2009-12-31 4.748 1,105,750 -5,898 0.05% 5,249,720
2009-12-23 2009-12-21 4.425 1,111,648 -17,693 0.05% 4,919,590
2009-12-22 2009-12-18 4.493 1,129,341 -5,897 0.05% 5,074,487
2009-12-21 2009-12-17 4.358 1,135,238 +11,795 0.05% 4,946,992
2009-12-18 2009-12-16 4.578 1,123,443 +29,488 0.05% 5,143,230
2009-12-17 2009-12-15 4.697 1,093,955 -11,795 0.05% 5,138,074
2009-12-15 2009-12-11 4.748 1,105,750 +26,539 0.05% 5,249,720
2009-12-14 2009-12-10 4.680 1,079,211 -8,846 0.05% 5,050,526
2009-12-11 2009-12-09 4.612 1,088,057 -4,718 0.05% 5,018,127
2009-12-10 2009-12-08 4.765 1,092,775 +12,385 0.05% 5,206,648
2009-12-09 2009-12-07 4.900 1,080,390 -17,693 0.05% 5,294,190
2009-12-08 2009-12-04 4.934 1,098,083 +30,668 0.05% 5,418,128
2009-12-07 2009-12-03 4.968 1,067,415 -2,949 0.05% 5,303,005
2009-12-04 2009-12-02 4.917 1,070,364 -28,899 0.05% 5,263,209
2009-12-03 2009-12-01 4.917 1,099,263 +41,284 0.05% 5,405,312
2009-12-01 2009-11-27 4.646 1,057,979 -12,975 0.05% 4,915,286
2009-11-27 2009-11-25 4.934 1,070,954 +20,642 0.05% 5,284,269
2009-11-26 2009-11-24 4.900 1,050,312 +19,462 0.05% 5,146,800
2009-11-25 2009-11-23 4.985 1,030,850 +50,130 0.05% 5,138,826
2009-11-24 2009-11-20 5.070 980,720 +70,772 0.04% 4,972,071
2009-11-23 2009-11-19 5.222 909,948 -31,847 0.04% 4,752,131
2009-11-20 2009-11-18 5.239 941,795 +28,898 0.04% 4,934,419
2009-11-19 2009-11-17 5.138 912,897 +12,385 0.04% 4,690,137
2009-11-18 2009-11-16 5.121 900,512 -52,489 0.04% 4,611,239
2009-11-17 2009-11-13 5.121 953,001 +70,772 0.04% 4,880,018
2009-11-16 2009-11-12 5.087 882,229 +16,513 0.04% 4,487,699
2009-11-13 2009-11-11 5.239 865,716 +100,260 0.04% 4,535,812
2009-11-12 2009-11-10 4.934 765,456 -67,823 0.03% 3,776,890
2009-11-11 2009-11-09 4.900 833,279 -5,897 0.04% 4,083,282
2009-11-10 2009-11-06 4.832 839,176 +35,386 0.04% 4,055,263
2009-11-06 2009-11-04 4.748 803,790 +33,026 0.04% 3,816,118
2009-11-05 2009-11-03 4.765 770,764 +5,898 0.03% 3,672,391
2009-11-04 2009-11-02 4.815 764,866 +30,078 0.03% 3,683,196
2009-11-03 2009-10-30 4.815 734,788 +23,001 0.03% 3,538,356
2009-11-02 2009-10-29 4.782 711,787 +25,360 0.03% 3,403,457
2009-10-30 2009-10-28 4.934 686,427 +18,872 0.03% 3,386,948
2009-10-29 2009-10-27 5.138 667,555 -11,795 0.03% 3,429,658
2009-10-27 2009-10-22 5.273 679,350 -23,591 0.03% 3,582,409
2009-10-23 2009-10-21 5.172 702,941 +28,309 0.03% 3,635,297
2009-10-22 2009-10-20 5.222 674,632 +33,617 0.03% 3,523,212
2009-10-21 2009-10-19 5.273 641,015 +35,386 0.03% 3,380,257
2009-10-20 2009-10-16 5.121 605,629 +16,513 0.03% 3,101,235
2009-10-19 2009-10-15 5.239 589,116 -23,591 0.03% 3,086,601
2009-10-16 2009-10-14 5.290 612,707 -13,564 0.03% 3,241,370
2009-10-15 2009-10-13 5.239 626,271 +5,897 0.03% 3,281,270
2009-10-14 2009-10-12 5.205 620,374 +25,360 0.03% 3,229,335
2009-10-13 2009-10-09 5.256 595,014 -8,256 0.03% 3,127,591
2009-10-12 2009-10-08 5.273 603,270 +5,897 0.03% 3,181,217
2009-10-09 2009-10-07 5.273 597,373 -58,976 0.03% 3,150,120
2009-10-08 2009-10-06 4.849 656,349 +84,336 0.03% 3,182,893
2009-10-07 2009-10-05 4.697 572,013 +5,898 0.03% 2,686,623
2009-10-06 2009-10-02 4.697 566,115 -64,874 0.03% 2,658,922
2009-10-05 2009-09-30 4.782 630,989 +41,283 0.03% 3,017,116
2009-10-02 2009-09-29 4.934 589,706 -11,795 0.03% 2,909,710
2009-09-30 2009-09-28 4.917 601,501 +17,693 0.03% 2,957,709
2009-09-29 2009-09-25 5.172 583,808 +11,795 0.03% 3,019,194
2009-09-28 2009-09-24 5.087 572,013 -23,590 0.03% 2,909,701
2009-09-25 2009-09-23 5.256 595,603 -5,898 0.03% 3,130,687
2009-09-23 2009-09-21 5.222 601,501 +17,693 0.03% 3,141,291
2009-09-22 2009-09-18 5.307 583,808 +53,079 0.03% 3,098,386
2009-09-21 2009-09-17 5.375 530,729 -29,489 0.02% 2,852,681
2009-09-18 2009-09-16 5.341 560,218 -11,795 0.03% 2,992,187
2009-09-17 2009-09-15 5.121 572,013 +5,898 0.03% 2,929,099
2009-09-16 2009-09-14 5.189 566,115 +35,386 0.03% 2,937,293
2009-09-14 2009-09-10 5.409 530,729 +7,667 0.02% 2,870,679
2009-09-11 2009-09-09 5.290 523,062 +5,897 0.02% 2,767,126
2009-09-10 2009-09-08 5.392 517,165 +5,898 0.02% 2,788,543
2009-09-09 2009-09-07 5.358 511,267 -35,386 0.02% 2,739,403
2009-09-08 2009-09-04 5.239 546,653 +8,257 0.02% 2,864,121
2009-09-07 2009-09-03 5.138 538,396 +5,897 0.02% 2,766,085
2009-09-03 2009-09-01 4.883 532,499 -11,795 0.02% 2,600,354
2009-09-02 2009-08-31 4.765 544,294 +38,335 0.02% 2,593,349
2009-09-01 2009-08-28 4.951 505,959 +8,256 0.02% 2,505,067
2009-08-31 2009-08-27 5.239 497,703 +5,898 0.02% 2,607,653
2009-08-28 2009-08-26 5.341 491,805 -35,386 0.02% 2,626,786
2009-08-27 2009-08-25 5.392 527,191 +1,180 0.02% 2,842,603
2009-08-26 2009-08-24 5.528 526,011 +4,718 0.02% 2,907,593
2009-08-25 2009-08-21 5.341 521,293 -15,334 0.02% 2,784,284
2009-08-20 2009-08-18 5.222 536,627 +29,488 0.02% 2,802,492
2009-08-19 2009-08-17 5.358 507,139 +44,822 0.02% 2,717,285
2009-08-17 2009-08-13 5.799 462,317 +17,693 0.02% 2,680,940
2009-08-14 2009-08-12 5.680 444,624 +46,002 0.02% 2,525,567
2009-08-13 2009-08-11 6.002 398,622 -53,079 0.02% 2,392,686
2009-08-12 2009-08-10 5.968 451,701 -14,744 0.02% 2,695,969
2009-08-11 2009-08-07 5.477 466,445 +5,898 0.02% 2,554,607
2009-08-10 2009-08-06 5.901 460,547 +76,669 0.02% 2,717,530
2009-08-07 2009-08-05 5.629 383,878 +16,513 0.02% 2,160,988
2009-08-06 2009-08-04 5.985 367,365 -400,450 0.02% 2,198,840
2009-08-05 2009-08-03 5.646 767,815 -84,926 0.03% 4,335,328
2009-08-04 2009-07-31 5.138 852,741 -76,669 0.04% 4,381,077
2009-08-03 2009-07-30 4.714 929,410 +103,208 0.04% 4,381,000
2009-07-31 2009-07-29 4.815 826,202 +41,284 0.04% 3,978,558
2009-07-30 2009-07-28 4.934 784,918 -155,108 0.04% 3,872,919
2009-07-29 2009-07-27 4.934 940,026 -51,310 0.04% 4,638,248
2009-07-28 2009-07-24 4.290 991,336 -43,642 0.04% 4,252,678
2009-07-27 2009-07-23 4.086 1,034,978 +17,693 0.05% 4,229,308
2009-07-24 2009-07-22 4.120 1,017,285 +47,181 0.05% 4,191,506
2009-07-23 2009-07-21 4.086 970,104 -20,642 0.04% 3,964,208
2009-07-22 2009-07-20 3.900 990,746 -11,205 0.04% 3,863,770
2009-07-20 2009-07-16 3.662 1,001,951 -79,619 0.05% 3,669,622
2009-07-17 2009-07-15 3.713 1,081,570 -20,641 0.05% 4,016,242
2009-07-16 2009-07-14 3.510 1,102,211 +158,057 0.05% 3,868,621
2009-07-15 2009-07-13 3.323 944,154 +11,795 0.04% 3,137,762
2009-07-14 2009-07-10 3.391 932,359 -11,795 0.04% 3,161,799
2009-07-13 2009-07-09 3.442 944,154 +23,590 0.04% 3,249,825
2009-07-10 2009-07-08 3.408 920,564 +1,180 0.04% 3,137,409
2009-07-08 2009-07-06 3.459 919,384 +5,897 0.04% 3,180,155
2009-07-07 2009-07-03 3.493 913,487 +41,284 0.04% 3,190,735
2009-07-06 2009-07-02 3.493 872,203 +14,154 0.04% 3,046,533
2009-07-03 2009-06-30 3.527 858,049 +35,386 0.04% 3,026,193
2009-07-02 2009-06-29 3.646 822,663 -50,130 0.04% 2,999,035
2009-06-30 2009-06-26 3.561 872,793 -8,846 0.04% 3,107,790
2009-06-29 2009-06-25 3.272 881,639 +35,385 0.04% 2,885,156
2009-06-26 2009-06-24 3.374 846,254 +82,568 0.04% 2,855,453
2009-06-25 2009-06-23 3.374 763,686 +58,976 0.03% 2,576,849
2009-06-24 2009-06-22 3.578 704,710 +17,693 0.03% 2,521,239
2009-06-23 2009-06-19 3.544 687,017 -23,591 0.03% 2,434,641
2009-06-22 2009-06-18 3.646 710,608 +5,898 0.03% 2,590,536
2009-06-18 2009-06-16 3.679 704,710 +35,386 0.03% 2,592,933
2009-06-17 2009-06-15 3.781 669,324 +17,693 0.03% 2,530,827
2009-06-16 2009-06-12 3.934 651,631 -11,795 0.03% 2,563,367
2009-06-15 2009-06-11 4.002 663,426 +11,795 0.03% 2,654,762
2009-06-12 2009-06-10 4.069 651,631 -23,591 0.03% 2,651,759
2009-06-11 2009-06-09 3.849 675,222 +33,617 0.03% 2,598,924
2009-06-10 2009-06-08 4.069 641,605 -2,949 0.03% 2,610,959
2009-06-09 2009-06-05 4.086 644,554 -29,488 0.03% 2,633,889
2009-06-08 2009-06-04 4.171 674,042 +30,668 0.03% 2,811,533
2009-06-05 2009-06-03 4.290 643,374 +94,362 0.03% 2,759,975
2009-06-04 2009-06-02 4.036 549,012 -116,184 0.02% 2,215,542
2009-06-03 2009-06-01 4.137 665,196 +5,898 0.03% 2,752,077
2009-06-02 2009-05-29 4.120 659,298 -13,565 0.03% 2,716,497
2009-06-01 2009-05-27 3.696 672,863 +60,746 0.03% 2,487,163
2009-05-29 2009-05-26 3.459 612,117 -50,720 0.03% 2,117,316
2009-05-27 2009-05-25 3.561 662,837 +76,670 0.03% 2,360,191
2009-05-26 2009-05-22 3.459 586,167 -11,796 0.03% 2,027,555
2009-05-25 2009-05-21 3.578 597,963 -17,692 0.03% 2,139,331
2009-05-22 2009-05-20 3.781 615,655 +54,258 0.03% 2,327,895
2009-05-21 2009-05-19 3.612 561,397 +32,437 0.03% 2,027,547
2009-05-20 2009-05-18 3.459 528,960 -61,925 0.02% 1,829,676
2009-05-19 2009-05-15 3.374 590,885 -2,949 0.03% 1,993,780
2009-05-18 2009-05-14 3.374 593,834 +20,642 0.03% 2,003,730
2009-05-15 2009-05-13 3.476 573,192 +29,488 0.03% 1,992,394
2009-05-14 2009-05-12 3.476 543,704 +5,897 0.02% 1,889,894
2009-05-13 2009-05-11 3.459 537,807 +65,464 0.02% 1,860,278
2009-05-12 2009-05-08 3.764 472,343 -47,181 0.02% 1,777,999
2009-05-11 2009-05-07 3.612 519,524 +70,772 0.02% 1,876,318
2009-05-08 2009-05-06 3.781 448,752 -32,437 0.02% 1,696,807
2009-05-07 2009-05-05 3.578 481,189 -70,772 0.02% 1,721,549
2009-05-06 2009-05-04 3.595 551,961 -77,259 0.02% 1,984,108
2009-05-05 2009-04-30 3.188 629,220 -142,133 0.03% 2,005,772
2009-05-04 2009-04-29 3.086 771,353 +34,206 0.03% 2,380,377
2009-04-30 2009-04-28 2.950 737,147 +41,283 0.03% 2,174,826
2009-04-29 2009-04-27 3.086 695,864 +18,873 0.03% 2,147,420
2009-04-28 2009-04-24 3.442 676,991 -47,181 0.03% 2,330,237
2009-04-27 2009-04-23 3.222 724,172 +94,362 0.03% 2,333,009
2009-04-24 2009-04-22 3.323 629,810 +82,567 0.03% 2,093,085
2009-04-23 2009-04-21 3.612 547,243 -35,386 0.02% 1,976,428
2009-04-22 2009-04-20 3.629 582,629 -53,078 0.03% 2,114,107
2009-04-21 2009-04-17 3.646 635,707 +12,385 0.03% 2,317,483
2009-04-20 2009-04-16 3.578 623,322 -2,949 0.03% 2,230,057
2009-04-17 2009-04-15 3.866 626,271 +69,002 0.03% 2,421,131
2009-04-16 2009-04-14 3.408 557,269 -50,130 0.03% 1,899,250
2009-04-15 2009-04-09 2.967 607,399 +17,103 0.03% 1,802,326
2009-04-14 2009-04-08 2.866 590,296 +9,437 0.03% 1,691,522
2009-04-09 2009-04-07 3.103 580,859 +26,539 0.03% 1,802,366
2009-04-08 2009-04-06 3.425 554,320 +30,668 0.03% 1,898,598
2009-04-07 2009-04-03 3.018 523,652 -288,985 0.02% 1,580,461
2009-04-06 2009-04-02 2.713 812,637 -64,874 0.04% 2,204,640
2009-04-02 2009-03-31 2.340 877,511 +17,693 0.04% 2,053,302
2009-04-01 2009-03-30 2.459 859,818 +11,795 0.04% 2,113,955
2009-03-31 2009-03-27 2.594 848,023 +306,678 0.04% 2,199,987
2009-03-30 2009-03-26 2.493 541,345 -11,795 0.02% 1,349,313
2009-03-27 2009-03-25 2.272 553,140 +11,795 0.03% 1,256,785
2009-03-26 2009-03-24 2.323 541,345 -10,616 0.02% 1,257,523
2009-03-25 2009-03-23 2.357 551,961 -11,795 0.02% 1,300,901
2009-03-24 2009-03-20 2.153 563,756 -5,898 0.03% 1,213,993
2009-03-19 2009-03-17 2.069 569,654 -50,720 0.03% 1,178,398
2009-03-18 2009-03-16 2.119 620,374 -14,744 0.03% 1,314,876
2009-03-17 2009-03-13 1.950 635,118 -8,256 0.03% 1,238,436
2009-03-16 2009-03-12 1.899 643,374 +17,693 0.03% 1,221,807
2009-03-13 2009-03-11 1.933 625,681 -73,721 0.03% 1,209,425
2009-03-12 2009-03-10 1.882 699,402 +20,642 0.03% 1,316,349
2009-03-10 2009-03-06 1.746 678,760 +35,386 0.03% 1,185,426
2009-03-09 2009-03-05 1.848 643,374 +17,693 0.03% 1,189,080
2009-03-06 2009-03-04 1.916 625,681 -17,693 0.03% 1,198,816
2009-03-05 2009-03-03 1.763 643,374 -1,770 0.03% 1,134,535
2009-03-03 2009-02-27 1.848 645,144 +23,591 0.03% 1,192,351
2009-02-27 2009-02-25 1.916 621,553 +14,744 0.03% 1,190,907
2009-02-26 2009-02-24 1.933 606,809 +29,488 0.03% 1,172,946
2009-02-24 2009-02-20 1.967 577,321 -9,436 0.03% 1,135,524
2009-02-20 2009-02-18 2.052 586,757 +11,795 0.03% 1,203,829
2009-02-19 2009-02-17 2.001 574,962 +35,386 0.03% 1,150,383
2009-02-18 2009-02-16 2.119 539,576 +9,436 0.02% 1,143,625
2009-02-16 2009-02-12 2.086 530,140 -11,795 0.02% 1,105,648
2009-02-13 2009-02-11 2.255 541,935 +5,898 0.02% 1,222,137
2009-02-12 2009-02-10 2.374 536,037 +11,795 0.02% 1,272,459
2009-02-11 2009-02-09 2.272 524,242 -11,795 0.02% 1,191,126
2009-02-09 2009-02-05 2.221 536,037 -23,591 0.02% 1,190,658
2009-02-06 2009-02-04 2.255 559,628 -11,795 0.03% 1,262,037
2009-02-05 2009-02-03 2.035 571,423 -590 0.03% 1,162,680
2009-02-04 2009-02-02 2.035 572,013 +2,359 0.03% 1,163,880
2009-02-03 2009-01-30 2.136 569,654 -5,897 0.03% 1,217,034
2009-02-02 2009-01-29 1.984 575,551 +5,897 0.03% 1,141,802
2009-01-30 2009-01-23 1.814 569,654 -5,897 0.03% 1,033,513
2009-01-23 2009-01-21 1.933 575,551 +23,590 0.03% 1,112,525
2009-01-20 2009-01-16 2.052 551,961 +5,898 0.02% 1,132,439
2009-01-19 2009-01-15 2.018 546,063 +4,128 0.02% 1,101,821
2009-01-15 2009-01-13 2.035 541,935 -58,976 0.02% 1,102,680
2009-01-14 2009-01-12 2.153 600,911 +56,027 0.03% 1,294,002
2009-01-12 2009-01-08 2.391 544,884 +49,541 0.02% 1,302,700
2009-01-09 2009-01-07 2.645 495,343 -248,291 0.02% 1,310,243
2009-01-08 2009-01-06 2.543 743,634 +24,180 0.03% 1,891,349
2009-01-07 2009-01-05 2.255 719,454 -133,287 0.03% 1,622,467
2009-01-06 2009-01-02 2.119 852,741 +11,795 0.04% 1,807,375
2009-01-05 2008-12-31 1.984 840,946 -5,897 0.04% 1,668,304
2009-01-02 2008-12-29 1.984 846,843 -5,898 0.04% 1,680,002
2008-12-30 2008-12-24 1.933 852,741 +27,129 0.04% 1,648,326
2008-12-29 2008-12-22 2.052 825,612 -67,233 0.04% 1,693,879
2008-12-23 2008-12-19 2.204 892,845 +30,668 0.04% 1,968,070
2008-12-22 2008-12-18 2.136 862,177 -51,310 0.04% 1,841,994
2008-12-19 2008-12-17 2.153 913,487 +67,823 0.04% 1,967,104
2008-12-18 2008-12-16 1.984 845,664 -11,795 0.04% 1,677,663
2008-12-17 2008-12-15 1.984 857,459 -100,850 0.04% 1,701,063
2008-12-16 2008-12-12 1.899 958,309 -31,257 0.04% 1,819,888
2008-12-15 2008-12-11 2.069 989,566 +215,264 0.04% 2,047,037
2008-12-12 2008-12-10 2.170 774,302 +51,899 0.04% 1,680,512
2008-12-11 2008-12-09 2.052 722,403 +34,206 0.03% 1,482,129
2008-12-10 2008-12-08 2.018 688,197 +48,361 0.03% 1,388,612
2008-12-05 2008-12-03 1.594 639,836 -123,850 0.03% 1,019,806
2008-12-04 2008-12-02 1.509 763,686 +5,897 0.03% 1,152,460
2008-11-28 2008-11-26 1.441 757,789 -2,949 0.03% 1,092,165
2008-11-21 2008-11-19 1.560 760,738 +1,180 0.03% 1,186,709
2008-11-20 2008-11-18 1.560 759,558 +123,851 0.03% 1,184,868
2008-11-13 2008-11-11 1.662 635,707 +5,897 0.03% 1,056,341
2008-11-12 2008-11-10 1.746 629,810 -9,436 0.03% 1,099,937
2008-11-11 2008-11-07 1.577 639,246 -4,128 0.03% 1,008,027
2008-11-10 2008-11-06 1.543 643,374 +17,693 0.03% 992,718
2008-11-07 2008-11-05 1.662 625,681 -37,745 0.03% 1,039,681
2008-11-06 2008-11-04 1.577 663,426 -1,770 0.03% 1,046,156
2008-11-05 2008-11-03 1.543 665,196 -26,539 0.03% 1,026,389
2008-11-04 2008-10-31 1.458 691,735 +5,897 0.03% 1,008,694
2008-11-03 2008-10-30 1.475 685,838 -7,666 0.03% 1,011,724
2008-10-31 2008-10-29 1.238 693,504 -24,181 0.03% 858,406
2008-10-30 2008-10-28 1.255 717,685 +11,795 0.03% 900,506
2008-10-28 2008-10-24 1.255 705,890 +29,489 0.03% 885,707
2008-10-27 2008-10-23 1.492 676,401 -11,206 0.03% 1,009,272
2008-10-23 2008-10-21 1.797 687,607 +56,028 0.03% 1,235,854
2008-10-22 2008-10-20 1.865 631,579 -5,898 0.03% 1,177,990
2008-10-20 2008-10-16 1.780 637,477 -20,052 0.03% 1,134,945
2008-10-17 2008-10-15 1.899 657,529 -11,795 0.03% 1,248,688
2008-10-16 2008-10-14 2.103 669,324 -25,950 0.03% 1,407,276
2008-10-15 2008-10-13 1.916 695,274 +38,335 0.03% 1,332,157
2008-10-14 2008-10-10 1.763 656,939 -11,206 0.03% 1,158,456
2008-10-10 2008-10-08 1.882 668,145 -5,897 0.03% 1,257,520
2008-10-09 2008-10-06 2.069 674,042 -17,693 0.03% 1,394,338
2008-10-08 2008-10-03 2.187 691,735 +12,975 0.03% 1,513,041
2008-10-06 2008-10-02 2.238 678,760 +47,181 0.03% 1,519,187
2008-10-03 2008-09-30 2.204 631,579 +36,565 0.03% 1,392,170
2008-10-02 2008-09-29 2.374 595,014 +5,898 0.03% 1,412,461
2008-09-30 2008-09-26 2.493 589,116 +11,795 0.03% 1,468,383
2008-09-29 2008-09-25 2.628 577,321 -11,205 0.03% 1,517,296
2008-09-25 2008-09-23 2.594 588,526 +2,359 0.03% 1,526,786
2008-09-23 2008-09-19 2.967 586,167 -41,284 0.03% 1,739,324
2008-09-22 2008-09-18 2.374 627,451 +17,693 0.03% 1,489,461
2008-09-19 2008-09-17 2.391 609,758 +4,718 0.03% 1,457,799
2008-09-18 2008-09-16 2.594 605,040 -67,292 0.03% 1,569,628
2008-09-16 2008-09-11 2.662 672,332 +29,488 0.03% 1,789,800
2008-09-12 2008-09-10 2.713 642,844 +2,949 0.03% 1,744,001
2008-09-11 2008-09-09 2.849 639,895 -5,897 0.03% 1,822,800
2008-09-09 2008-09-05 2.798 645,792 +11,205 0.03% 1,806,749
2008-09-08 2008-09-04 2.866 634,587 +5,898 0.03% 1,818,440
2008-09-05 2008-09-03 2.967 628,689 +35,386 0.03% 1,865,499
2008-09-04 2008-09-02 3.137 593,303 -3,539 0.03% 1,861,099
2008-09-03 2008-09-01 3.137 596,842 +35,386 0.03% 1,872,200
2008-09-01 2008-08-28 3.340 561,456 -26,540 0.03% 1,875,440
2008-08-29 2008-08-27 3.510 587,996 -10,026 0.03% 2,063,792
2008-08-28 2008-08-26 3.289 598,022 +10,026 0.03% 1,967,162
2008-08-27 2008-08-25 3.340 587,996 -5,897 0.03% 1,964,092
2008-08-26 2008-08-21 3.222 593,893 -17,693 0.03% 1,913,299
2008-08-25 2008-08-20 3.306 611,586 +11,795 0.03% 2,022,150
2008-08-21 2008-08-19 3.272 599,791 +5,898 0.03% 1,962,811
2008-08-20 2008-08-18 3.425 593,893 -13,565 0.03% 2,034,139
2008-08-18 2008-08-14 3.527 607,458 -14,744 0.03% 2,142,401
2008-08-15 2008-08-13 3.306 622,202 +22,411 0.03% 2,057,250
2008-08-14 2008-08-12 3.561 599,791 -23,590 0.03% 2,135,701
2008-08-13 2008-08-11 3.544 623,381 -50,130 0.03% 2,209,129
2008-08-12 2008-08-08 3.561 673,511 +39,514 0.03% 2,398,199
2008-08-11 2008-08-07 3.612 633,997 +15,923 0.03% 2,289,749
2008-08-08 2008-08-05 3.832 618,074 -23,590 0.03% 2,368,482
2008-08-07 2008-08-04 3.900 641,664 -17,693 0.03% 2,502,400
2008-08-05 2008-08-01 4.086 659,357 +4,718 0.03% 2,694,380
2008-08-04 2008-07-31 4.324 654,639 +2,949 0.03% 2,830,500
2008-08-01 2008-07-30 4.527 651,690 +11,795 0.03% 2,950,349
2008-07-31 2008-07-29 4.442 639,895 -38,335 0.03% 2,842,701
2008-07-30 2008-07-28 4.527 678,230 -24,770 0.03% 3,070,502
2008-07-29 2008-07-25 4.832 703,000 +38,335 0.03% 3,397,202
2008-07-28 2008-07-24 5.189 664,665 +125,030 0.03% 3,448,620
2008-07-25 2008-07-23 4.985 539,635 +11,795 0.02% 2,690,101
2008-07-24 2008-07-22 4.900 527,840 +5,898 0.02% 2,586,552
2008-07-22 2008-07-18 4.917 521,942 -11,795 0.02% 2,566,501
2008-07-21 2008-07-17 4.968 533,737 +29,488 0.02% 2,651,649
2008-07-17 2008-07-15 4.883 504,249 +1,180 0.02% 2,462,400
2008-07-10 2008-07-08 4.748 503,069 +5,897 0.02% 2,388,398
2008-07-09 2008-07-07 5.002 497,172 +5,898 0.02% 2,486,851
2008-07-03 2008-06-30 5.172 491,274 +5,898 0.02% 2,540,650
2008-07-02 2008-06-27 5.121 485,376 +6,487 0.02% 2,485,458
2008-06-23 2008-06-19 5.460 478,889 +5,898 0.02% 2,614,640
2008-06-17 2008-06-13 5.341 472,991 -29,489 0.02% 2,526,298
2008-06-16 2008-06-12 5.545 502,480 -4,718 0.02% 2,786,042
2008-06-13 2008-06-11 5.680 507,198 +29,488 0.02% 2,881,001
2008-06-12 2008-06-10 5.714 477,710 +11,796 0.02% 2,729,703
2008-06-05 2008-06-03 6.325 465,914 +11,795 0.02% 2,946,699
2008-06-04 2008-06-02 6.647 454,119 -35,386 0.02% 3,018,401
2008-06-03 2008-05-30 6.562 489,505 -82,567 0.02% 3,212,101
2008-06-02 2008-05-29 6.443 572,072 +58,977 0.03% 3,686,001
2008-05-30 2008-05-28 6.342 513,095 +3,538 0.02% 3,253,798
2008-05-29 2008-05-27 6.291 509,557 +5,898 0.02% 3,205,441
2008-05-27 2008-05-23 6.291 503,659 +64,874 0.02% 3,168,339
2008-05-26 2008-05-22 6.674 438,785 -23,591 0.02% 2,928,412
2008-05-23 2008-05-21 6.948 462,376 +28,723 0.02% 3,212,781
2008-05-22 2008-05-20 7.120 433,653 -23,314 0.02% 3,087,602
2008-05-21 2008-05-19 7.618 456,967 +46,046 0.02% 3,480,957
2008-05-20 2008-05-16 7.412 410,921 -128,813 0.02% 3,045,601
2008-05-19 2008-05-15 6.897 539,734 +51,875 0.02% 3,722,517
2008-05-16 2008-05-14 6.073 487,859 -11,658 0.02% 2,962,978
2008-05-15 2008-05-13 6.005 499,517 -58,286 0.02% 2,999,502
2008-05-14 2008-05-09 5.868 557,803 +104,916 0.03% 3,272,938
2008-05-13 2008-05-08 5.816 452,887 +29,143 0.02% 2,634,028
2008-05-09 2008-05-07 5.988 423,744 +11,657 0.02% 2,537,230
2008-05-08 2008-05-06 6.451 412,087 -75,772 0.02% 2,658,322
2008-05-07 2008-05-05 6.485 487,859 +5,828 0.02% 3,163,858
2008-05-06 2008-05-02 6.331 482,031 +22,149 0.02% 3,051,632
2008-04-30 2008-04-28 5.988 459,882 -11,657 0.02% 2,753,612
2008-04-29 2008-04-25 5.816 471,539 -111,910 0.02% 2,742,510
2008-04-28 2008-04-24 6.125 583,449 +41,966 0.03% 3,573,568
2008-04-25 2008-04-23 5.713 541,483 -11,657 0.02% 3,093,570
2008-04-24 2008-04-22 5.542 553,140 +23,314 0.03% 3,065,268
2008-04-23 2008-04-21 5.610 529,826 +52,458 0.02% 2,972,432
2008-04-22 2008-04-18 5.370 477,368 -2,914 0.02% 2,563,472
2008-04-21 2008-04-17 5.319 480,282 -15,737 0.02% 2,554,400
2008-04-18 2008-04-16 5.233 496,019 +11,657 0.02% 2,595,548
2008-04-17 2008-04-15 5.353 484,362 -39,635 0.02% 2,592,719
2008-04-16 2008-04-14 5.216 523,997 +48,961 0.02% 2,732,960
2008-04-15 2008-04-11 5.645 475,036 +18,069 0.02% 2,681,349
2008-04-10 2008-04-08 5.953 456,967 -1,166 0.02% 2,720,478
2008-04-08 2008-04-03 6.056 458,133 -69,944 0.02% 2,774,579
2008-04-07 2008-04-02 5.542 528,077 +43,715 0.02% 2,926,380
2008-04-03 2008-04-01 5.130 484,362 +10,492 0.02% 2,484,690
2008-04-02 2008-03-31 5.061 473,870 +2,914 0.02% 2,398,347
2008-04-01 2008-03-28 5.113 470,956 -32,058 0.02% 2,407,839
2008-03-31 2008-03-27 4.872 503,014 +29,144 0.02% 2,450,921
2008-03-27 2008-03-25 4.993 473,870 -19,235 0.02% 2,365,828
2008-03-26 2008-03-20 4.478 493,105 +18,652 0.02% 2,208,060
2008-03-25 2008-03-19 4.684 474,453 +36,137 0.02% 2,222,218
2008-03-20 2008-03-18 4.358 438,316 -5,828 0.02% 1,910,082
2008-03-19 2008-03-17 4.461 444,144 +7,577 0.02% 1,981,199
2008-03-18 2008-03-14 5.010 436,567 +11,657 0.02% 2,187,080
2008-03-17 2008-03-13 5.198 424,910 -5,828 0.02% 2,208,872
2008-03-14 2008-03-12 5.370 430,738 -2,915 0.02% 2,313,068
2008-03-13 2008-03-11 5.439 433,653 +14,572 0.02% 2,358,482
2008-03-05 2008-03-03 5.953 419,081 +11,657 0.02% 2,494,930
2008-03-03 2008-02-28 6.022 407,424 -70,527 0.02% 2,453,492
2008-02-29 2008-02-27 6.039 477,951 +11,075 0.02% 2,886,403
2008-02-27 2008-02-25 5.404 466,876 +29,726 0.02% 2,523,149
2008-02-26 2008-02-22 5.679 437,150 +14,251 0.02% 2,482,501
2008-02-25 2008-02-21 5.833 422,899 +6,149 0.02% 2,466,871
2008-02-22 2008-02-20 5.747 416,750 +5,829 0.02% 2,395,252
2008-02-21 2008-02-19 6.194 410,921 -14,572 0.02% 2,545,051
2008-02-20 2008-02-18 6.142 425,493 +49,544 0.02% 2,613,403
2008-02-19 2008-02-15 6.365 375,949 -54,207 0.02% 2,392,951
2008-02-18 2008-02-14 5.610 430,156 -2,914 0.02% 2,413,263
2008-02-15 2008-02-13 5.198 433,070 +23,315 0.02% 2,251,291
2008-02-13 2008-02-11 5.027 409,755 -5,829 0.02% 2,059,789
2008-02-11 2008-02-04 5.627 415,584 -11,657 0.02% 2,338,641
2008-02-05 2008-02-01 5.473 427,241 -5,246 0.02% 2,338,269
2008-02-04 2008-01-31 5.044 432,487 +5,829 0.02% 2,181,480
2008-01-30 2008-01-28 4.975 426,658 -58,287 0.02% 2,122,798
2008-01-29 2008-01-25 5.353 484,945 +75,773 0.02% 2,595,840
2008-01-28 2008-01-24 5.078 409,172 +1,165 0.02% 2,077,918
2008-01-25 2008-01-23 5.250 408,007 +11,658 0.02% 2,142,002
2008-01-24 2008-01-22 4.752 396,349 +1,748 0.02% 1,883,599
2008-01-23 2008-01-21 5.696 394,601 -21,566 0.02% 2,247,642
2008-01-22 2008-01-18 5.970 416,167 +26,229 0.02% 2,484,722
2008-01-21 2008-01-17 6.108 389,938 +13,406 0.02% 2,381,642
2008-01-18 2008-01-16 6.125 376,532 -122,402 0.02% 2,306,221
2008-01-17 2008-01-15 6.845 498,934 +11,658 0.02% 3,415,442
2008-01-15 2008-01-11 7.532 487,276 -5,246 0.02% 3,670,037
2008-01-09 2008-01-07 7.497 492,522 -17,486 0.02% 3,692,648
2008-01-08 2008-01-04 7.720 510,008 +4,663 0.02% 3,937,498
2008-01-07 2008-01-03 7.909 505,345 -11,658 0.02% 3,996,868
2008-01-04 2008-01-02 7.841 517,003 -5,828 0.02% 4,053,593
2008-01-03 2007-12-31 7.875 522,831 +34,972 0.02% 4,117,228
2007-12-28 2007-12-24 8.372 487,859 +13,989 0.02% 4,084,558
2007-12-27 2007-12-20 8.372 473,870 -34,972 0.02% 3,967,436
2007-12-21 2007-12-19 7.720 508,842 -13,406 0.02% 3,928,496
2007-12-20 2007-12-18 7.875 522,248 -12,823 0.02% 4,112,637
2007-12-19 2007-12-17 7.086 535,071 +27,394 0.02% 3,791,337
2007-12-18 2007-12-14 8.218 507,677 +6,412 0.02% 4,172,092
2007-12-17 2007-12-13 8.510 501,265 +98,504 0.02% 4,265,598
2007-12-14 2007-12-12 9.625 402,761 +62,950 0.02% 3,876,512
2007-12-13 2007-12-11 10.997 339,811 -6,995 0.02% 3,737,028
2007-12-12 2007-12-10 10.500 346,806 +4,080 0.02% 3,641,404
2007-12-11 2007-12-07 11.507 342,726 +5,829 0.02% 3,943,890
2007-12-10 2007-12-06 11.631 336,897 +3,230 0.02% 3,918,371
2007-12-07 2007-12-05 11.754 333,667 +8,512 0.02% 3,921,964
2007-12-06 2007-12-04 11.737 325,155 +19,861 0.02% 3,816,183
2007-12-05 2007-12-03 11.948 305,294 +5,675 0.01% 3,647,644
2007-12-04 2007-11-30 12.318 299,619 -4,540 0.01% 3,690,720
2007-12-03 2007-11-29 11.877 304,159 -22,698 0.01% 3,612,643
2007-11-30 2007-11-28 10.873 326,857 +2,270 0.02% 3,553,919
2007-11-29 2007-11-27 10.803 324,587 +5,107 0.02% 3,506,357
2007-11-28 2007-11-26 11.490 319,480 -8,512 0.02% 3,670,758
2007-11-27 2007-11-23 11.190 327,992 -19,861 0.02% 3,670,299
2007-11-26 2007-11-22 11.983 347,853 +37,452 0.02% 4,168,398
2007-11-23 2007-11-21 13.340 310,401 +9,080 0.01% 4,140,793
2007-11-22 2007-11-20 14.292 301,321 +2,837 0.01% 4,306,404
2007-11-21 2007-11-19 13.851 298,484 +2,837 0.01% 4,134,358
2007-11-20 2007-11-16 14.433 295,647 -6,242 0.01% 4,266,993
2007-11-19 2007-11-15 14.556 301,889 -20,996 0.01% 4,394,322
2007-11-16 2007-11-14 15.490 322,885 +25,536 0.02% 5,001,511
2007-11-15 2007-11-13 14.380 297,349 -14,754 0.01% 4,275,837
2007-11-14 2007-11-12 13.164 312,103 +5,958 0.01% 4,108,498
2007-11-13 2007-11-09 14.327 306,145 -8,001 0.01% 4,386,137
2007-11-12 2007-11-08 15.190 314,146 -2,213 0.01% 4,772,032
2007-11-09 2007-11-07 15.349 316,359 +38,020 0.01% 4,855,823
2007-11-08 2007-11-06 13.975 278,339 -7,945 0.01% 3,889,661
2007-11-07 2007-11-05 14.450 286,284 -19,293 0.01% 4,136,904
2007-11-06 2007-11-02 15.578 305,577 +50,504 0.01% 4,760,334
2007-11-05 2007-11-01 16.547 255,073 +1,702 0.01% 4,220,798
2007-11-02 2007-10-31 17.869 253,371 +11,917 0.01% 4,527,510
2007-11-01 2007-10-30 18.116 241,454 +7,944 0.01% 4,374,134
2007-10-31 2007-10-29 18.891 233,510 +6,810 0.01% 4,411,282
2007-10-30 2007-10-26 18.222 226,700 -7,945 0.01% 4,130,823
2007-10-29 2007-10-25 18.785 234,645 -30,643 0.01% 4,407,913
2007-10-26 2007-10-24 19.173 265,288 +83,417 0.01% 5,086,406
2007-10-25 2007-10-23 18.363 181,871 -68,663 0.01% 3,339,610
2007-10-24 2007-10-22 15.807 250,534 +45,397 0.01% 3,960,259
2007-10-23 2007-10-18 15.790 205,137 -34,048 0.01% 3,239,042
2007-10-22 2007-10-17 16.177 239,185 -11,349 0.01% 3,869,378
2007-10-18 2007-10-16 16.001 250,534 +22,755 0.01% 4,008,824
2007-10-17 2007-10-15 14.486 227,779 +17,592 0.01% 3,299,514
2007-10-16 2007-10-12 12.300 210,187 +14,186 0.01% 2,585,388
2007-10-15 2007-10-11 11.983 196,001 +77,402 0.01% 2,348,723
2007-10-12 2007-10-10 11.895 118,599 +3,405 0.01% 1,410,748
2007-10-11 2007-10-09 11.913 115,194 +1,134 0.01% 1,372,275
2007-10-09 2007-10-05 11.789 114,060 -11,349 0.01% 1,344,696
2007-10-08 2007-10-04 10.873 125,409 -3,972 0.01% 1,363,573
2007-10-05 2007-10-03 11.243 129,381 -101,575 0.01% 1,454,641
2007-10-04 2007-10-02 11.666 230,956 +86,821 0.02% 2,694,336
2007-10-03 2007-09-28 10.626 144,135 +25,536 0.01% 1,531,621
2007-10-02 2007-09-27 10.838 118,599 -28,373 0.01% 1,285,348
2007-09-28 2007-09-25 10.080 146,972 -59,584 0.01% 1,481,478
2007-09-27 2007-09-24 9.516 206,556 +28,373 0.02% 1,965,604
2007-09-25 2007-09-21 9.181 178,183 +11,350 0.01% 1,635,944
2007-09-24 2007-09-20 9.393 166,833 +11,916 0.01% 1,567,017
2007-09-21 2007-09-19 9.622 154,917 -28,373 0.01% 1,490,583
2007-09-20 2007-09-18 9.622 183,290 +28,373 0.01% 1,763,583
2007-09-18 2007-09-14 9.569 154,917 -28,373 0.01% 1,482,393
2007-09-17 2007-09-13 9.463 183,290 +5,675 0.01% 1,734,513
2007-09-14 2007-09-12 9.675 177,615 +46,532 0.01% 1,718,369
2007-09-13 2007-09-11 9.551 131,083 -33,480 0.01% 1,252,017
2007-09-12 2007-09-10 9.728 164,563 +11,349 0.01% 1,600,795
2007-09-11 2007-09-07 10.080 153,214 +9,079 0.01% 1,544,397
2007-09-10 2007-09-06 10.309 144,135 +28,373 0.01% 1,485,901
2007-09-07 2007-09-05 10.062 115,762 -39,722 0.01% 1,164,841
2007-09-06 2007-09-04 9.816 155,484 -5,675 0.01% 1,526,179
2007-09-05 2007-09-03 10.115 161,159 -2,270 0.01% 1,630,163
2007-09-04 2007-08-31 10.591 163,429 -62,420 0.01% 1,730,885
2007-09-03 2007-08-30 9.463 225,849 +107,817 0.02% 2,137,258
2007-08-31 2007-08-29 8.194 118,032 -22,698 0.01% 967,202
2007-08-30 2007-08-28 20.431 140,730 -22,699 0.01% 2,875,309
2007-08-29 2007-08-27 20.486 163,429 +85,815 0.01% 3,348,009
2007-08-28 2007-08-24 19.311 77,614 -21,966 0.01% 1,498,841
2007-08-27 2007-08-23 19.503 99,580 +34,780 0.01% 1,942,077
2007-08-24 2007-08-22 16.607 64,800 -3,661 0.01% 1,076,155
2007-08-23 2007-08-21 16.416 68,461 -18,306 0.01% 1,123,864
2007-08-22 2007-08-20 15.788 86,767 +42,102 0.01% 1,369,868
2007-08-20 2007-08-16 15.296 44,665 +3,661 0.01% 683,206
2007-08-17 2007-08-15 16.853 41,004 +3,661 0.00% 691,047
2007-08-15 2007-08-13 18.956 37,343 +5,492 0.00% 707,889
2007-08-14 2007-08-10 19.776 31,851 +6,224 0.00% 629,880
2007-07-27 2007-07-25 17.782 25,627 -732 0.00% 455,696
2007-07-26 2007-07-24 17.727 26,359 -733 0.00% 467,272
2007-07-25 2007-07-23 17.618 27,092 +733 0.00% 477,306
2007-07-23 2007-07-19 16.116 26,359 -5,858 0.00% 424,793
2007-07-20 2007-07-18 14.641 32,217 +5,858 0.00% 471,679
2007-07-18 2007-07-16 15.460 26,359 -10,984 0.00% 407,513
2007-07-17 2007-07-13 16.635 37,343 +3,661 0.00% 621,188
2007-07-16 2007-07-12 16.471 33,682 -7,322 0.00% 554,768
2007-07-12 2007-07-10 17.017 41,004 +14,645 0.00% 697,767
2007-07-10 2007-07-06 16.853 26,359 -3,661 0.00% 444,232
2007-07-09 2007-07-05 17.126 30,020 +3,661 0.00% 514,132
2007-07-05 2007-07-03 16.252 26,359 -21,967 0.00% 428,393
2007-06-26 2007-06-22 14.176 48,326 0.01% 685,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top