History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,239,650 +0 0.04% 1,388,408
2025-10-13 2025-10-09 1.140 1,239,650 +0 0.04% 1,413,201
2025-10-10 2025-10-08 1.120 1,239,650 +0 0.04% 1,388,408
2025-10-09 2025-10-06 1.130 1,239,650 +0 0.04% 1,400,804
2025-10-08 2025-10-03 1.130 1,239,650 +0 0.04% 1,400,804
2025-10-06 2025-10-02 1.130 1,239,650 +0 0.04% 1,400,804
2025-10-03 2025-09-30 1.140 1,239,650 +0 0.04% 1,413,201
2025-10-02 2025-09-29 1.140 1,239,650 +0 0.04% 1,413,201
2025-09-30 2025-09-26 1.130 1,239,650 +0 0.04% 1,400,804
2025-09-29 2025-09-25 1.140 1,239,650 +0 0.04% 1,413,201
2025-09-26 2025-09-24 1.150 1,239,650 +0 0.04% 1,425,598
2025-09-25 2025-09-23 1.160 1,239,650 +0 0.04% 1,437,994
2025-09-24 2025-09-22 1.180 1,239,650 +0 0.04% 1,462,787
2025-09-23 2025-09-19 1.190 1,239,650 +0 0.04% 1,475,184
2025-09-22 2025-09-18 1.200 1,239,650 +0 0.04% 1,487,580
2025-09-19 2025-09-17 1.200 1,239,650 +0 0.04% 1,487,580
2025-09-18 2025-09-16 1.170 1,239,650 +0 0.04% 1,450,390
2025-09-17 2025-09-15 1.170 1,239,650 +0 0.04% 1,450,390
2025-09-16 2025-09-12 1.190 1,239,650 +0 0.04% 1,475,184
2025-09-15 2025-09-11 1.170 1,239,650 +0 0.04% 1,450,390
2025-09-12 2025-09-10 1.170 1,239,650 +0 0.04% 1,450,390
2025-09-11 2025-09-09 1.215 1,239,650 +0 0.04% 1,505,702
2025-09-10 2025-09-08 1.215 1,239,650 +25,126 0.04% 1,505,702
2025-09-09 2025-09-05 1.174 1,214,524 +0 0.04% 1,425,598
2025-09-08 2025-09-04 1.153 1,214,524 -9,797 0.04% 1,400,805
2025-07-29 2025-07-25 1.296 1,224,321 -980 0.04% 1,587,056
2025-07-09 2025-07-07 1.124 1,225,301 -72,488 0.04% 1,377,227
2025-06-19 2025-06-17 1.103 1,297,789 -19,217 0.04% 1,431,690
2025-06-17 2025-06-13 1.093 1,317,006 -96,086 0.04% 1,439,183
2025-05-26 2025-05-22 1.020 1,413,092 +96,086 0.04% 1,441,237
2025-05-23 2025-05-21 1.020 1,317,006 -9,608 0.04% 1,343,237
2025-05-21 2025-05-19 1.041 1,326,614 +19,217 0.04% 1,380,650
2025-05-19 2025-05-15 1.134 1,307,397 +57,652 0.04% 1,483,108
2025-05-07 2025-05-02 0.957 1,249,745 -19,218 0.04% 1,196,598
2025-03-26 2025-03-24 1.082 1,268,963 -67,260 0.04% 1,373,476
2024-10-08 2024-10-04 1.144 1,336,223 +23,542 0.04% 1,528,838
2024-10-04 2024-10-02 1.155 1,312,681 -84,954 0.04% 1,515,809
2024-08-07 2024-08-05 0.964 1,397,635 -66,075 0.04% 1,347,392
2024-07-08 2024-07-04 1.257 1,463,710 +44,637 0.04% 1,839,340
2024-06-20 2024-06-18 1.246 1,419,073 -45,757 0.04% 1,767,741
2024-06-11 2024-06-06 1.213 1,464,830 -91,515 0.04% 1,776,721
2024-05-21 2024-05-17 1.126 1,556,345 +45,757 0.05% 1,751,669
2024-03-01 2024-02-28 0.885 1,510,588 -4,576 0.04% 1,337,027
2023-12-19 2023-12-15 0.863 1,515,164 -91,514 0.05% 1,307,964
2023-11-22 2023-11-20 0.874 1,606,678 -45,758 0.05% 1,404,520
2023-10-25 2023-10-20 0.885 1,652,436 -91,514 0.05% 1,462,577
2023-09-22 2023-09-20 0.940 1,743,950 -45,758 0.05% 1,638,859
2023-09-12 2023-09-07 0.951 1,789,708 -62,230 0.05% 1,701,416
2023-09-11 2023-09-06 0.962 1,851,938 -65,890 0.06% 1,780,812
2023-08-31 2023-08-29 0.951 1,917,828 -36,606 0.06% 1,823,215
2023-07-06 2023-07-04 1.199 1,954,434 +190,668 0.06% 2,342,854
2023-06-27 2023-06-23 1.126 1,763,766 +41,293 0.06% 1,986,154
2023-06-26 2023-06-21 1.175 1,722,473 +41,294 0.06% 2,023,081
2023-06-16 2023-06-14 1.187 1,681,179 +82,587 0.06% 1,994,937
2023-05-11 2023-05-09 1.320 1,598,592 -41,294 0.05% 2,109,858
2023-03-27 2023-03-23 1.344 1,639,886 -67,721 0.05% 2,204,072
2023-02-02 2023-01-31 1.308 1,707,607 +8,259 0.06% 2,233,062
2023-01-30 2023-01-26 1.320 1,699,348 +33,034 0.06% 2,242,838
2023-01-11 2023-01-09 1.283 1,666,314 -8,258 0.05% 2,138,710
2022-12-07 2022-12-05 1.332 1,674,572 -82,587 0.06% 2,230,415
2022-11-16 2022-11-14 1.187 1,757,159 -82,587 0.06% 2,085,097
2022-07-29 2022-07-27 2.275 1,839,746 -16,517 0.06% 4,185,357
2022-07-28 2022-07-26 2.275 1,856,263 +314,993 0.06% 4,222,933
2022-07-20 2022-07-18 2.275 1,541,270 +33,601 0.06% 3,506,335
2022-07-18 2022-07-14 2.246 1,507,669 +32,915 0.06% 3,385,921
2022-07-14 2022-07-12 2.246 1,474,754 +24,000 0.06% 3,312,000
2022-07-13 2022-07-11 2.290 1,450,754 +34,286 0.06% 3,321,570
2022-07-08 2022-07-06 2.275 1,416,468 +6,857 0.06% 3,222,414
2022-07-06 2022-07-04 2.290 1,409,611 +109,716 0.06% 3,227,372
2022-06-28 2022-06-24 2.260 1,299,895 +34,287 0.05% 2,938,259
2022-06-23 2022-06-21 2.290 1,265,608 -3,429 0.05% 2,897,670
2022-06-22 2022-06-20 2.260 1,269,037 +68,573 0.05% 2,868,508
2022-06-21 2022-06-17 2.260 1,200,464 +20,571 0.05% 2,713,507
2022-06-20 2022-06-16 2.290 1,179,893 +34,287 0.05% 2,701,421
2022-06-16 2022-06-14 2.304 1,145,606 +99,430 0.05% 2,639,626
2022-06-14 2022-06-10 2.319 1,046,176 -61,716 0.04% 2,425,783
2022-06-13 2022-06-09 2.333 1,107,892 +13,715 0.04% 2,585,041
2022-06-10 2022-06-08 2.392 1,094,177 +13,714 0.04% 2,616,866
2022-05-12 2022-05-10 2.187 1,080,463 +10,286 0.04% 2,363,476
2022-04-12 2022-04-08 2.319 1,070,177 +27,429 0.04% 2,481,434
2022-03-14 2022-03-10 1.940 1,042,748 -4,114 0.04% 2,022,465
2022-03-11 2022-03-09 1.940 1,046,862 -6,857 0.04% 2,030,444
2022-03-07 2022-03-03 2.100 1,053,719 +10,971 0.04% 2,212,775
2022-02-17 2022-02-15 2.144 1,042,748 -13,714 0.04% 2,235,356
2021-12-08 2021-12-06 2.129 1,056,462 -13,715 0.04% 2,249,349
2021-12-07 2021-12-03 2.202 1,070,177 -13,714 0.04% 2,356,582
2021-11-24 2021-11-22 2.085 1,083,891 -6,857 0.04% 2,260,329
2021-10-12 2021-10-08 2.187 1,090,748 -6,858 0.04% 2,385,974
2021-10-06 2021-10-04 2.173 1,097,606 +13,715 0.04% 2,384,969
2021-10-04 2021-09-29 2.187 1,083,891 +6,857 0.04% 2,370,975
2021-09-30 2021-09-28 2.275 1,077,034 +34,286 0.04% 2,450,214
2021-09-29 2021-09-27 2.246 1,042,748 +34,287 0.04% 2,341,802
2021-09-16 2021-09-14 2.523 1,008,461 +6,857 0.04% 2,544,223
2021-08-31 2021-08-27 2.392 1,001,604 -20,572 0.04% 2,395,466
2021-08-20 2021-08-18 2.158 1,022,176 -6,857 0.04% 2,206,162
2021-08-02 2021-07-29 2.085 1,029,033 -6,857 0.04% 2,145,929
2021-07-30 2021-07-28 2.071 1,035,890 +20,571 0.04% 2,145,122
2021-07-29 2021-07-27 2.145 1,015,319 +13,715 0.04% 2,177,493
2021-07-28 2021-07-26 2.283 1,001,604 +48,105 0.04% 2,286,170
2021-07-23 2021-07-21 2.359 953,499 -6,527 0.04% 2,249,402
2021-07-20 2021-07-16 2.466 960,026 +13,055 0.04% 2,367,745
2021-07-19 2021-07-15 2.466 946,971 +6,528 0.04% 2,335,547
2021-07-13 2021-07-09 2.574 940,443 +32,640 0.04% 2,420,293
2021-06-24 2021-06-22 2.466 907,803 -19,584 0.04% 2,238,946
2021-06-16 2021-06-11 2.436 927,387 -3,917 0.04% 2,258,834
2021-06-15 2021-06-10 2.451 931,304 +3,917 0.04% 2,282,641
2021-06-11 2021-06-09 2.298 927,387 -13,056 0.04% 2,130,975
2021-05-31 2021-05-27 2.313 940,443 +13,056 0.04% 2,175,382
2021-05-21 2021-05-18 2.359 927,387 -5,222 0.04% 2,187,801
2021-05-20 2021-05-17 2.374 932,609 +5,222 0.04% 2,214,407
2021-05-17 2021-05-13 2.344 927,387 -5,222 0.04% 2,173,595
2021-05-11 2021-05-07 2.436 932,609 -6,528 0.04% 2,271,553
2021-05-10 2021-05-06 2.374 939,137 -13,056 0.04% 2,229,907
2021-05-07 2021-05-05 2.466 952,193 -13,056 0.04% 2,348,427
2021-04-29 2021-04-27 2.206 965,249 -6,528 0.04% 2,129,256
2021-04-13 2021-04-09 2.145 971,777 +13,056 0.04% 2,084,111
2021-04-12 2021-04-08 2.114 958,721 +13,056 0.04% 2,026,737
2021-04-09 2021-04-07 2.267 945,665 +11,750 0.04% 2,144,002
2021-03-31 2021-03-29 1.991 933,915 -13,056 0.04% 1,859,845
2021-03-19 2021-03-17 2.053 946,971 -32,639 0.04% 1,943,872
2021-03-12 2021-03-10 1.823 979,610 +32,639 0.04% 1,785,773
2021-02-26 2021-02-24 1.930 946,971 -32,639 0.04% 1,827,820
2021-02-25 2021-02-23 1.991 979,610 +13,056 0.04% 1,950,845
2021-02-19 2021-02-17 1.976 966,554 -32,640 0.04% 1,910,038
2021-02-10 2021-02-08 1.792 999,194 +39,168 0.04% 1,790,861
2021-02-09 2021-02-05 1.777 960,026 +13,055 0.04% 1,705,953
2021-02-05 2021-02-03 1.884 946,971 -6,528 0.04% 1,784,300
2021-02-01 2021-01-28 1.976 953,499 +6,528 0.04% 1,884,239
2021-01-22 2021-01-20 2.451 946,971 -32,639 0.04% 2,321,041
2021-01-21 2021-01-19 2.436 979,610 +13,056 0.04% 2,386,033
2021-01-18 2021-01-14 2.635 966,554 +13,055 0.04% 2,546,717
2021-01-15 2021-01-13 2.359 953,499 -26,111 0.04% 2,249,402
2021-01-14 2021-01-12 2.221 979,610 +13,056 0.04% 2,175,942
2021-01-11 2021-01-07 2.405 966,554 -13,056 0.04% 2,324,620
2021-01-07 2021-01-05 2.129 979,610 +52,223 0.04% 2,085,903
2021-01-06 2021-01-04 2.175 927,387 -78,335 0.04% 2,017,323
2020-12-30 2020-12-28 1.976 1,005,722 +13,056 0.04% 1,987,439
2020-12-11 2020-12-09 1.808 992,666 -7,833 0.04% 1,794,367
2020-12-09 2020-12-07 1.915 1,000,499 -13,056 0.04% 1,915,812
2020-12-08 2020-12-04 1.976 1,013,555 -45,696 0.04% 2,002,918
2020-12-07 2020-12-03 1.792 1,059,251 +7,834 0.04% 1,898,501
2020-11-27 2020-11-25 1.746 1,051,417 +19,584 0.04% 1,836,141
2020-11-25 2020-11-23 1.869 1,031,833 +13,055 0.04% 1,928,392
2020-11-24 2020-11-20 1.884 1,018,778 -13,055 0.04% 1,919,600
2020-11-19 2020-11-17 1.884 1,031,833 -13,056 0.04% 1,944,199
2020-11-18 2020-11-16 1.731 1,044,889 +13,056 0.04% 1,808,734
2020-11-12 2020-11-10 1.838 1,031,833 +26,111 0.04% 1,896,779
2020-11-11 2020-11-09 1.915 1,005,722 -400,813 0.04% 1,925,813
2020-11-06 2020-11-04 1.379 1,406,535 -13,056 0.06% 1,939,185
2020-11-02 2020-10-29 1.333 1,419,591 -13,056 0.06% 1,891,945
2020-09-21 2020-09-17 1.256 1,432,647 -6,528 0.06% 1,799,613
2020-09-18 2020-09-16 1.256 1,439,175 +391,675 0.06% 1,807,813
2020-09-15 2020-09-11 1.271 1,047,500 +26,111 0.04% 1,331,859
2020-09-11 2020-09-09 1.333 1,021,389 +6,528 0.04% 1,361,246
2020-07-28 2020-07-24 1.306 1,014,861 +62,579 0.04% 1,325,451
2020-07-08 2020-07-06 1.371 952,282 -13,476 0.04% 1,305,906
2020-07-06 2020-07-02 1.257 965,758 -6,125 0.04% 1,214,021
2020-04-03 2020-04-01 1.306 971,883 +12,251 0.04% 1,269,320
2020-03-11 2020-03-09 1.453 959,632 +12,250 0.04% 1,394,318
2020-03-04 2020-03-02 1.600 947,382 +61,254 0.04% 1,515,717
2020-02-26 2020-02-24 1.649 886,128 +12,251 0.04% 1,461,117
2020-02-21 2020-02-19 1.731 873,877 +8,575 0.04% 1,512,249
2020-02-19 2020-02-17 1.763 865,302 -6,125 0.04% 1,525,663
2019-10-03 2019-09-30 1.469 871,427 -1,225 0.04% 1,280,385
2019-07-25 2019-07-23 1.633 872,652 -12,251 0.04% 1,424,650
2019-07-18 2019-07-16 1.713 884,903 +32,899 0.04% 1,515,438
2019-06-18 2019-06-14 1.577 852,004 +58,977 0.04% 1,343,525
2019-05-27 2019-05-23 1.594 793,027 +58,976 0.04% 1,263,971
2019-05-20 2019-05-16 1.746 734,051 -5,897 0.03% 1,281,990
2019-05-16 2019-05-14 1.730 739,948 -5,898 0.03% 1,279,742
2018-10-15 2018-10-11 1.560 745,846 -29,488 0.03% 1,163,478
2018-05-11 2018-05-09 2.408 775,334 +117,953 0.04% 1,866,802
2018-01-30 2018-01-26 2.967 657,381 -2,949 0.03% 1,950,636
2018-01-29 2018-01-25 2.916 660,330 +12,975 0.03% 1,925,797
2018-01-26 2018-01-24 2.950 647,355 -17,693 0.03% 1,909,910
2018-01-15 2018-01-11 2.764 665,048 -590 0.03% 1,838,069
2018-01-08 2018-01-04 2.798 665,638 -5,898 0.03% 1,862,272
2018-01-02 2017-12-28 2.713 671,536 +5,898 0.03% 1,821,841
2017-12-22 2017-12-20 2.645 665,638 +17,693 0.03% 1,760,694
2017-12-08 2017-12-06 2.628 647,945 -5,898 0.03% 1,702,907
2017-11-28 2017-11-24 2.764 653,843 -5,897 0.03% 1,807,100
2017-10-20 2017-10-18 2.967 659,740 +2,948 0.03% 1,957,636
2017-10-10 2017-10-06 3.069 656,792 +17,693 0.03% 2,015,708
2017-09-27 2017-09-25 2.967 639,099 -16,513 0.03% 1,896,389
2017-09-22 2017-09-20 3.171 655,612 +11,795 0.03% 2,078,785
2017-09-21 2017-09-19 3.154 643,817 +58,977 0.03% 2,030,470
2017-09-15 2017-09-13 3.222 584,840 -11,796 0.03% 1,884,134
2017-09-05 2017-09-01 3.272 596,636 -11,795 0.03% 1,952,486
2017-08-31 2017-08-29 3.239 608,431 -2,949 0.03% 1,970,452
2017-08-29 2017-08-25 3.222 611,380 -2,949 0.03% 1,969,636
2017-08-10 2017-08-08 3.289 614,329 +5,898 0.03% 2,020,803
2017-08-09 2017-08-07 3.391 608,431 -23,590 0.03% 2,063,300
2017-08-08 2017-08-04 3.272 632,021 -11,796 0.03% 2,068,283
2017-08-02 2017-07-31 3.137 643,817 -11,795 0.03% 2,019,553
2017-07-26 2017-07-24 3.069 655,612 -11,795 0.03% 2,012,086
2017-07-19 2017-07-17 3.018 667,407 -17,693 0.03% 2,014,336
2017-07-14 2017-07-12 2.950 685,100 +17,693 0.03% 2,021,270
2017-07-13 2017-07-11 2.967 667,407 +5,897 0.03% 1,980,386
2017-07-11 2017-07-07 3.001 661,510 -5,897 0.03% 1,985,321
2017-06-16 2017-06-14 2.815 667,407 +11,795 0.03% 1,878,538
2017-05-29 2017-05-25 2.832 655,612 -29,488 0.03% 1,856,455
2017-05-16 2017-05-12 2.815 685,100 -29,489 0.03% 1,928,338
2017-05-11 2017-05-09 2.849 714,589 +5,898 0.03% 2,035,573
2017-04-25 2017-04-21 2.832 708,691 -29,488 0.03% 2,006,756
2017-03-29 2017-03-27 2.866 738,179 +29,488 0.03% 2,115,288
2017-03-28 2017-03-24 2.984 708,691 -5,898 0.03% 2,114,904
2017-03-22 2017-03-20 3.086 714,589 -5,897 0.03% 2,205,204
2017-03-20 2017-03-16 3.035 720,486 -29,488 0.03% 2,186,753
2017-03-17 2017-03-15 2.950 749,974 -2,359 0.03% 2,212,670
2017-03-14 2017-03-10 2.916 752,333 +29,488 0.03% 2,194,117
2017-02-24 2017-02-22 3.154 722,845 -35,386 0.03% 2,279,708
2017-02-16 2017-02-14 3.018 758,231 -2,949 0.03% 2,288,457
2017-02-15 2017-02-13 3.086 761,180 +11,795 0.03% 2,348,983
2017-02-14 2017-02-10 3.052 749,385 -11,795 0.03% 2,287,171
2017-02-13 2017-02-09 2.967 761,180 +20,642 0.03% 2,258,638
2017-02-02 2017-01-27 2.815 740,538 -2,949 0.03% 2,084,378
2017-01-23 2017-01-19 2.798 743,487 -11,795 0.03% 2,080,072
2017-01-20 2017-01-18 2.815 755,282 +11,795 0.03% 2,125,878
2017-01-05 2017-01-03 2.747 743,487 +2,949 0.03% 2,042,253
2016-12-09 2016-12-07 3.137 740,538 -11,795 0.03% 2,322,952
2016-12-02 2016-11-30 3.103 752,333 -5,898 0.03% 2,334,438
2016-12-01 2016-11-29 3.069 758,231 +5,898 0.03% 2,327,026
2016-11-29 2016-11-25 2.950 752,333 -2,949 0.03% 2,219,630
2016-11-16 2016-11-14 2.899 755,282 -17,693 0.03% 2,189,911
2016-11-15 2016-11-11 2.866 772,975 +5,897 0.03% 2,214,998
2016-11-14 2016-11-10 2.849 767,078 -11,795 0.03% 2,185,093
2016-11-11 2016-11-09 2.764 778,873 +11,795 0.04% 2,152,660
2016-11-03 2016-11-01 2.798 767,078 -5,897 0.03% 2,146,074
2016-11-02 2016-10-31 2.764 772,975 +17,693 0.03% 2,136,359
2016-10-17 2016-10-13 2.866 755,282 +11,795 0.03% 2,164,298
2016-10-11 2016-10-06 2.984 743,487 +16,513 0.03% 2,218,744
2016-10-05 2016-10-03 2.832 726,974 -5,897 0.03% 2,058,527
2016-09-30 2016-09-28 2.832 732,871 +11,795 0.03% 2,075,225
2016-09-20 2016-09-15 3.103 721,076 +11,795 0.03% 2,237,450
2016-09-14 2016-09-12 3.001 709,281 -5,897 0.03% 2,128,692
2016-09-13 2016-09-09 3.137 715,178 -20,052 0.03% 2,243,402
2016-09-05 2016-09-01 2.764 735,230 +17,693 0.03% 2,032,039
2016-08-22 2016-08-18 2.899 717,537 -8,847 0.03% 2,080,470
2016-08-18 2016-08-16 2.950 726,384 +8,847 0.03% 2,143,071
2016-08-04 2016-08-01 2.815 717,537 +8,256 0.03% 2,019,638
2016-06-16 2016-06-14 2.611 709,281 -2,948 0.03% 1,852,082
2016-06-14 2016-06-10 2.696 712,229 +2,948 0.03% 1,920,162
2016-06-01 2016-05-30 2.730 709,281 +5,898 0.03% 1,936,267
2016-05-24 2016-05-20 2.730 703,383 +11,795 0.03% 1,920,166
2016-05-23 2016-05-19 2.713 691,588 +11,796 0.03% 1,876,241
2016-04-26 2016-04-22 3.188 679,792 +17,693 0.03% 2,166,981
2016-04-18 2016-04-14 3.289 662,099 -11,796 0.03% 2,177,939
2016-04-15 2016-04-13 3.357 673,895 -20,642 0.03% 2,262,448
2016-03-18 2016-03-16 2.883 694,537 -5,897 0.03% 2,002,006
2016-03-04 2016-03-02 2.832 700,434 -5,898 0.03% 1,983,375
2016-03-01 2016-02-26 2.662 706,332 -29,488 0.03% 1,880,311
2016-02-18 2016-02-16 2.713 735,820 -1,769 0.03% 1,996,240
2016-02-03 2016-02-01 2.476 737,589 +29,488 0.03% 1,825,948
2016-02-02 2016-01-29 2.526 708,101 +17,693 0.03% 1,788,968
2016-01-25 2016-01-21 2.560 690,408 -41,284 0.03% 1,767,681
2016-01-08 2016-01-06 3.357 731,692 +5,898 0.03% 2,456,488
2016-01-07 2016-01-05 3.340 725,794 -5,898 0.03% 2,424,380
2015-12-28 2015-12-22 3.815 731,692 -3,538 0.03% 2,791,464
2015-12-23 2015-12-21 3.730 735,230 +2,949 0.03% 2,742,629
2015-12-18 2015-12-16 3.798 732,281 -5,898 0.03% 2,781,294
2015-12-17 2015-12-15 3.747 738,179 -79,029 0.03% 2,766,146
2015-12-16 2015-12-14 3.883 817,208 +8,847 0.04% 3,173,140
2015-08-11 2015-08-07 5.273 808,361 +2,359 0.04% 4,262,721
2015-08-10 2015-08-06 4.256 806,002 +2,359 0.04% 3,430,291
2015-08-06 2015-08-04 4.256 803,643 -5,898 0.04% 3,420,251
2015-08-04 2015-07-31 4.120 809,541 +5,898 0.04% 3,335,541
2015-08-03 2015-07-30 4.205 803,643 +23,591 0.04% 3,379,372
2015-07-31 2015-07-29 4.256 780,052 +2,359 0.04% 3,319,850
2015-07-30 2015-07-28 4.069 777,693 +17,693 0.04% 3,164,758
2015-07-29 2015-07-27 4.069 760,000 +11,795 0.03% 3,092,758
2015-07-28 2015-07-24 4.544 748,205 +5,898 0.03% 3,399,981
2015-07-27 2015-07-23 4.782 742,307 -20,642 0.03% 3,549,391
2015-07-24 2015-07-22 4.459 762,949 +11,795 0.03% 3,402,298
2015-07-22 2015-07-20 4.425 751,154 -42,463 0.03% 3,324,227
2015-07-21 2015-07-17 4.273 793,617 +5,898 0.04% 3,391,038
2015-07-20 2015-07-16 4.205 787,719 +17,693 0.04% 3,312,410
2015-07-17 2015-07-15 4.137 770,026 +26,539 0.03% 3,185,784
2015-07-16 2015-07-14 4.375 743,487 +1,769 0.03% 3,252,477
2015-07-15 2015-07-13 4.459 741,718 -2,359 0.03% 3,307,621
2015-07-14 2015-07-10 4.358 744,077 -17,693 0.03% 3,242,441
2015-07-13 2015-07-09 4.069 761,770 +12,385 0.03% 3,099,961
2015-07-10 2015-07-08 3.340 749,385 -5,897 0.03% 2,503,182
2015-07-09 2015-07-07 3.764 755,282 +5,897 0.03% 2,843,042
2015-07-07 2015-07-03 4.714 749,385 +4,718 0.03% 3,532,409
2015-07-03 2015-06-30 5.138 744,667 +17,693 0.03% 3,825,832
2015-07-02 2015-06-29 5.036 726,974 +1,180 0.03% 3,660,973
2015-06-30 2015-06-26 5.239 725,794 +31,257 0.03% 3,802,708
2015-06-29 2015-06-25 5.562 694,537 -29,488 0.03% 3,862,695
2015-06-25 2015-06-23 5.324 724,025 +17,693 0.03% 3,854,822
2015-06-22 2015-06-18 5.375 706,332 +5,898 0.03% 3,796,551
2015-06-18 2015-06-16 5.205 700,434 +5,897 0.03% 3,646,085
2015-06-17 2015-06-15 5.460 694,537 -5,897 0.03% 3,792,036
2015-06-16 2015-06-12 5.663 700,434 +5,897 0.03% 3,966,750
2015-06-12 2015-06-10 5.273 694,537 +64,875 0.03% 3,662,494
2015-06-11 2015-06-09 5.578 629,662 +32,437 0.03% 3,512,566
2015-06-10 2015-06-08 5.918 597,225 +23,590 0.03% 3,534,146
2015-06-09 2015-06-05 5.799 573,635 +11,796 0.03% 3,326,464
2015-06-08 2015-06-04 5.884 561,839 -8,847 0.03% 3,305,693
2015-06-05 2015-06-03 6.053 570,686 +17,693 0.03% 3,454,511
2015-06-02 2015-05-29 6.019 552,993 +29,488 0.02% 3,328,658
2015-06-01 2015-05-28 6.291 523,505 +26,540 0.02% 3,293,183
2015-05-28 2015-05-26 6.681 496,965 -5,898 0.02% 3,320,039
2015-05-27 2015-05-22 6.562 502,863 +17,693 0.02% 3,299,756
2015-05-26 2015-05-21 6.782 485,170 +23,591 0.02% 3,290,600
2015-05-22 2015-05-20 6.765 461,579 -46,002 0.02% 3,122,771
2015-05-21 2015-05-19 6.392 507,581 +5,898 0.02% 3,244,650
2015-05-19 2015-05-15 6.155 501,683 +5,897 0.02% 3,087,857
2015-05-14 2015-05-12 6.477 495,786 +18,873 0.02% 3,211,284
2015-05-12 2015-05-08 6.596 476,913 -1,180 0.02% 3,145,646
2015-05-11 2015-05-07 6.087 478,093 -15,334 0.02% 2,910,234
2015-05-08 2015-05-06 6.325 493,427 +10,616 0.02% 3,120,706
2015-05-07 2015-05-05 6.833 482,811 +20,642 0.02% 3,299,160
2015-05-06 2015-05-04 7.138 462,169 -5,898 0.02% 3,299,165
2015-05-05 2015-04-30 7.444 468,067 -11,795 0.02% 3,484,125
2015-05-04 2015-04-29 7.579 479,862 +14,744 0.02% 3,637,014
2015-04-30 2015-04-28 8.003 465,118 +38,335 0.02% 3,722,428
2015-04-29 2015-04-27 8.122 426,783 -31,848 0.02% 3,466,281
2015-04-28 2015-04-24 7.444 458,631 -20,052 0.02% 3,413,886
2015-04-27 2015-04-23 7.206 478,683 +17,693 0.02% 3,449,515
2015-04-24 2015-04-22 7.172 460,990 -8,846 0.02% 3,306,382
2015-04-23 2015-04-21 7.003 469,836 +23,590 0.02% 3,290,164
2015-04-22 2015-04-20 7.461 446,246 +2,360 0.02% 3,329,263
2015-04-21 2015-04-17 7.749 443,886 -15,924 0.02% 3,439,607
2015-04-20 2015-04-16 6.630 459,810 -70,772 0.02% 3,048,431
2015-04-17 2015-04-15 6.172 530,582 +11,795 0.02% 3,274,727
2015-04-16 2015-04-14 6.240 518,787 +18,873 0.02% 3,237,114
2015-04-15 2015-04-13 6.596 499,914 -58,977 0.02% 3,297,358
2015-04-14 2015-04-10 6.460 558,891 -17,693 0.03% 3,610,549
2015-04-13 2015-04-09 6.002 576,584 -113,234 0.03% 3,460,884
2015-04-10 2015-04-08 5.121 689,818 -89,645 0.03% 3,532,341
2015-04-09 2015-04-02 4.510 779,463 +11,796 0.04% 3,515,590
2015-04-08 2015-04-01 4.341 767,667 -11,796 0.03% 3,332,222
2015-04-01 2015-03-30 4.256 779,463 -11,795 0.04% 3,317,343
2015-03-20 2015-03-18 4.052 791,258 -11,795 0.04% 3,206,544
2015-03-19 2015-03-17 4.019 803,053 -17,693 0.04% 3,227,109
2015-03-17 2015-03-13 3.951 820,746 +29,488 0.04% 3,242,544
2015-03-10 2015-03-06 4.086 791,258 -11,795 0.04% 3,233,377
2015-03-04 2015-03-02 4.086 803,053 -11,796 0.04% 3,281,575
2015-03-02 2015-02-26 4.120 814,849 -11,795 0.04% 3,357,411
2015-02-17 2015-02-13 3.968 826,644 +11,795 0.04% 3,279,862
2015-02-10 2015-02-06 3.900 814,849 +17,693 0.04% 3,177,797
2015-02-05 2015-02-03 3.968 797,156 +11,796 0.04% 3,162,863
2015-01-23 2015-01-21 4.239 785,360 -5,898 0.04% 3,329,124
2015-01-19 2015-01-15 4.324 791,258 +5,898 0.04% 3,421,208
2015-01-12 2015-01-08 4.290 785,360 -17,693 0.04% 3,369,073
2015-01-09 2015-01-07 4.307 803,053 -5,898 0.04% 3,458,590
2015-01-08 2015-01-06 4.290 808,951 -5,898 0.04% 3,470,275
2015-01-07 2015-01-05 4.239 814,849 -5,897 0.04% 3,454,127
2014-12-23 2014-12-19 4.222 820,746 +5,897 0.04% 3,465,208
2014-12-22 2014-12-18 4.154 814,849 -38,334 0.04% 3,385,044
2014-12-19 2014-12-17 3.951 853,183 -5,898 0.04% 3,370,693
2014-12-17 2014-12-15 4.036 859,081 -88,465 0.04% 3,466,827
2014-12-11 2014-12-09 3.713 947,546 +11,796 0.04% 3,518,565
2014-12-05 2014-12-03 3.815 935,750 +35,386 0.04% 3,569,961
2014-12-04 2014-12-02 3.917 900,364 +11,795 0.04% 3,526,560
2014-12-03 2014-12-01 3.832 888,569 -16,514 0.04% 3,405,028
2014-12-02 2014-11-28 3.866 905,083 -61,925 0.04% 3,499,004
2014-12-01 2014-11-27 3.646 967,008 +26,540 0.04% 3,525,248
2014-11-27 2014-11-25 3.679 940,468 +17,692 0.04% 3,460,389
2014-11-26 2014-11-24 3.815 922,776 -17,692 0.04% 3,520,464
2014-11-25 2014-11-21 3.764 940,468 +17,692 0.04% 3,540,121
2014-11-24 2014-11-20 3.713 922,776 +5,898 0.04% 3,426,585
2014-11-21 2014-11-19 3.713 916,878 +7,077 0.04% 3,404,684
2014-11-20 2014-11-18 3.781 909,801 +4,718 0.04% 3,440,111
2014-11-19 2014-11-17 3.832 905,083 +57,797 0.04% 3,468,311
2014-11-18 2014-11-14 4.188 847,286 +11,796 0.04% 3,548,527
2014-11-17 2014-11-13 4.358 835,490 +7,077 0.04% 3,640,789
2014-11-14 2014-11-12 4.239 828,413 -20,642 0.04% 3,511,624
2014-11-13 2014-11-11 4.137 849,055 -29,488 0.04% 3,512,746
2014-11-12 2014-11-10 4.137 878,543 -29,488 0.04% 3,634,745
2014-11-11 2014-11-07 3.747 908,031 +5,897 0.04% 3,402,625
2014-11-04 2014-10-31 3.747 902,134 +17,693 0.04% 3,380,527
2014-11-03 2014-10-30 3.713 884,441 -5,897 0.04% 3,284,234
2014-10-31 2014-10-29 3.747 890,338 -41,284 0.04% 3,336,325
2014-10-30 2014-10-28 3.595 931,622 +17,693 0.04% 3,348,858
2014-10-22 2014-10-20 3.510 913,929 -5,898 0.04% 3,207,775
2014-10-21 2014-10-17 3.510 919,827 +5,898 0.04% 3,228,477
2014-10-17 2014-10-15 3.527 913,929 -2,949 0.04% 3,223,272
2014-10-16 2014-10-14 3.544 916,878 -2,949 0.04% 3,249,219
2014-10-15 2014-10-13 3.544 919,827 +2,949 0.04% 3,259,670
2014-10-09 2014-10-07 3.679 916,878 +5,898 0.04% 3,373,591
2014-10-08 2014-10-06 3.646 910,980 -5,898 0.04% 3,320,997
2014-10-07 2014-10-03 3.493 916,878 -5,898 0.04% 3,202,579
2014-10-03 2014-09-29 3.561 922,776 -64,874 0.04% 3,285,767
2014-09-30 2014-09-26 3.629 987,650 +17,693 0.04% 3,583,752
2014-09-24 2014-09-22 3.832 969,957 +11,796 0.04% 3,716,910
2014-09-23 2014-09-19 3.951 958,161 -17,693 0.04% 3,785,433
2014-09-22 2014-09-18 3.917 975,854 -5,898 0.04% 3,822,240
2014-09-19 2014-09-17 3.968 981,752 +17,693 0.04% 3,895,281
2014-09-16 2014-09-12 4.036 964,059 +5,898 0.04% 3,890,467
2014-09-12 2014-09-10 4.086 958,161 -5,898 0.04% 3,915,405
2014-09-05 2014-09-03 3.968 964,059 -5,898 0.04% 3,825,081
2014-09-04 2014-09-02 3.883 969,957 -2,949 0.04% 3,766,250
2014-09-01 2014-08-28 3.713 972,906 -44,232 0.04% 3,612,735
2014-08-22 2014-08-20 3.883 1,017,138 -11,795 0.05% 3,949,449
2014-08-14 2014-08-12 3.781 1,028,933 -53,079 0.05% 3,890,569
2014-08-13 2014-08-11 3.646 1,082,012 -11,795 0.05% 3,944,497
2014-08-12 2014-08-08 3.612 1,093,807 +35,386 0.05% 3,950,403
2014-08-11 2014-08-07 3.646 1,058,421 +35,385 0.05% 3,858,496
2014-08-05 2014-08-01 3.815 1,023,036 -29,488 0.05% 3,902,964
2014-08-04 2014-07-31 3.832 1,052,524 -11,795 0.05% 4,033,310
2014-08-01 2014-07-30 3.662 1,064,319 -11,795 0.05% 3,898,044
2014-07-30 2014-07-28 3.764 1,076,114 -20,642 0.05% 4,050,722
2014-07-29 2014-07-25 3.696 1,096,756 +100,260 0.05% 4,054,036
2014-07-28 2014-07-24 3.730 996,496 +5,898 0.05% 3,717,230
2014-07-25 2014-07-23 3.764 990,598 -22,412 0.04% 3,728,821
2014-07-24 2014-07-22 3.696 1,013,010 -120,901 0.05% 3,744,479
2014-07-23 2014-07-21 3.646 1,133,911 -35,386 0.05% 4,133,696
2014-07-21 2014-07-17 3.646 1,169,297 -5,898 0.05% 4,262,697
2014-07-18 2014-07-16 3.679 1,175,195 -32,437 0.05% 4,324,051
2014-07-17 2014-07-15 3.561 1,207,632 +11,795 0.05% 4,300,065
2014-07-16 2014-07-14 3.595 1,195,837 +58,977 0.05% 4,298,619
2014-07-15 2014-07-11 3.646 1,136,860 -25,950 0.05% 4,144,447
2014-07-09 2014-07-07 3.408 1,162,810 -5,897 0.05% 3,963,017
2014-06-30 2014-06-26 3.340 1,168,707 -7,078 0.05% 3,903,849
2014-06-12 2014-06-10 3.374 1,175,785 -17,693 0.05% 3,967,365
2014-06-04 2014-05-30 3.171 1,193,478 +11,796 0.05% 3,784,227
2014-05-20 2014-05-16 3.256 1,181,682 -70,772 0.05% 3,847,007
2014-05-12 2014-05-08 3.052 1,252,454 -17,693 0.06% 3,822,570
2014-05-07 2014-05-02 3.069 1,270,147 -17,693 0.06% 3,898,107
2014-04-24 2014-04-22 3.086 1,287,840 +17,693 0.06% 3,974,243
2014-04-14 2014-04-10 3.340 1,270,147 -67,823 0.06% 4,242,691
2014-04-03 2014-04-01 3.103 1,337,970 -14,744 0.06% 4,151,630
2014-04-01 2014-03-28 2.984 1,352,714 -5,898 0.06% 4,036,824
2014-03-24 2014-03-20 2.933 1,358,612 +58,977 0.06% 3,985,315
2014-03-18 2014-03-14 3.001 1,299,635 +11,795 0.06% 3,900,460
2014-03-13 2014-03-11 3.069 1,287,840 +23,591 0.06% 3,952,407
2014-03-11 2014-03-07 3.154 1,264,249 +23,590 0.06% 3,987,188
2014-03-05 2014-03-03 3.171 1,240,659 -11,795 0.06% 3,933,826
2014-02-25 2014-02-21 3.272 1,252,454 -5,898 0.06% 4,098,644
2014-02-18 2014-02-14 3.306 1,258,352 -14,744 0.06% 4,160,618
2014-02-17 2014-02-13 3.306 1,273,096 -11,795 0.06% 4,209,368
2014-02-14 2014-02-12 3.272 1,284,891 -2,949 0.06% 4,204,794
2014-02-12 2014-02-10 3.120 1,287,840 -11,795 0.06% 4,017,916
2014-02-11 2014-02-07 3.103 1,299,635 -5,898 0.06% 4,032,679
2014-02-07 2014-02-05 2.967 1,305,533 -2,949 0.06% 3,873,888
2014-02-06 2014-02-04 2.984 1,308,482 +11,796 0.06% 3,904,825
2014-02-05 2014-01-30 3.103 1,296,686 -2,359 0.06% 4,023,528
2014-01-29 2014-01-27 3.069 1,299,045 +11,795 0.06% 3,986,795
2014-01-28 2014-01-24 3.205 1,287,250 +5,897 0.06% 4,125,208
2014-01-27 2014-01-23 3.239 1,281,353 +10,026 0.06% 4,149,763
2014-01-24 2014-01-22 3.289 1,271,327 -5,897 0.06% 4,181,963
2014-01-22 2014-01-20 3.239 1,277,224 +5,897 0.06% 4,136,391
2014-01-21 2014-01-17 3.306 1,271,327 -32,437 0.06% 4,203,519
2014-01-16 2014-01-14 3.188 1,303,764 +2,949 0.06% 4,156,023
2014-01-15 2014-01-13 3.222 1,300,815 +17,693 0.06% 4,190,736
2014-01-14 2014-01-10 3.256 1,283,122 +11,795 0.06% 4,177,249
2014-01-13 2014-01-09 3.272 1,271,327 +11,796 0.06% 4,160,406
2014-01-09 2014-01-07 3.306 1,259,531 +11,795 0.06% 4,164,517
2014-01-08 2014-01-06 3.340 1,247,736 +4,128 0.06% 4,167,831
2014-01-07 2014-01-03 3.391 1,243,608 +5,898 0.06% 4,217,301
2014-01-06 2014-01-02 3.459 1,237,710 +8,847 0.06% 4,281,246
2014-01-03 2013-12-31 3.425 1,228,863 +11,795 0.06% 4,208,971
2014-01-02 2013-12-27 3.442 1,217,068 -20,642 0.06% 4,189,209
2013-12-27 2013-12-20 3.357 1,237,710 -5,898 0.06% 4,155,327
2013-12-23 2013-12-19 3.391 1,243,608 -11,795 0.06% 4,217,301
2013-12-19 2013-12-17 3.493 1,255,403 +15,924 0.06% 4,385,019
2013-12-17 2013-12-13 3.425 1,239,479 +11,795 0.06% 4,245,332
2013-12-12 2013-12-10 3.544 1,227,684 -5,898 0.06% 4,350,649
2013-12-11 2013-12-09 3.527 1,233,582 -11,795 0.06% 4,350,633
2013-12-10 2013-12-06 3.544 1,245,377 +11,795 0.06% 4,413,349
2013-12-09 2013-12-05 3.595 1,233,582 +64,875 0.06% 4,434,300
2013-12-06 2013-12-04 3.595 1,168,707 -17,693 0.05% 4,201,096
2013-12-03 2013-11-29 3.544 1,186,400 -50,130 0.05% 4,204,347
2013-12-02 2013-11-28 3.374 1,236,530 +11,795 0.06% 4,172,332
2013-11-29 2013-11-27 3.425 1,224,735 +29,488 0.06% 4,194,833
2013-11-26 2013-11-22 3.493 1,195,247 -40,104 0.05% 4,174,899
2013-11-25 2013-11-21 3.442 1,235,351 +5,898 0.06% 4,252,140
2013-11-22 2013-11-20 3.459 1,229,453 +17,693 0.06% 4,252,685
2013-11-20 2013-11-18 3.425 1,211,760 +4,718 0.05% 4,150,392
2013-11-18 2013-11-14 3.222 1,207,042 -2,949 0.05% 3,888,634
2013-11-11 2013-11-07 3.357 1,209,991 -5,898 0.05% 4,062,267
2013-11-07 2013-11-05 3.442 1,215,889 -5,897 0.05% 4,185,151
2013-11-06 2013-11-04 3.391 1,221,786 +11,795 0.06% 4,143,299
2013-11-05 2013-11-01 3.272 1,209,991 +11,795 0.05% 3,959,685
2013-11-04 2013-10-31 3.256 1,198,196 -16,513 0.05% 3,900,769
2013-11-01 2013-10-30 3.272 1,214,709 +16,513 0.05% 3,975,124
2013-10-31 2013-10-29 3.357 1,198,196 -11,795 0.05% 4,022,668
2013-10-29 2013-10-25 3.357 1,209,991 +11,795 0.05% 4,062,267
2013-10-28 2013-10-24 3.408 1,198,196 -5,897 0.05% 4,083,618
2013-10-25 2013-10-23 3.357 1,204,093 -17,693 0.05% 4,042,466
2013-10-21 2013-10-17 3.357 1,221,786 +11,795 0.06% 4,101,866
2013-10-18 2013-10-16 3.391 1,209,991 +48,361 0.05% 4,103,300
2013-10-17 2013-10-15 3.459 1,161,630 +35,386 0.05% 4,018,085
2013-10-15 2013-10-10 3.476 1,126,244 +17,693 0.05% 3,914,781
2013-10-11 2013-10-09 3.544 1,108,551 -23,591 0.05% 3,928,467
2013-10-10 2013-10-08 3.544 1,132,142 -24,770 0.05% 4,012,068
2013-10-09 2013-10-07 3.425 1,156,912 +35,386 0.05% 3,962,532
2013-10-08 2013-10-04 3.459 1,121,526 +11,795 0.05% 3,879,365
2013-10-03 2013-09-30 3.442 1,109,731 +11,795 0.05% 3,819,750
2013-09-30 2013-09-26 3.476 1,097,936 -10,615 0.05% 3,816,384
2013-09-27 2013-09-25 3.544 1,108,551 +17,693 0.05% 3,928,467
2013-09-26 2013-09-24 3.578 1,090,858 +14,744 0.05% 3,902,760
2013-09-25 2013-09-23 3.629 1,076,114 +29,488 0.05% 3,904,750
2013-09-19 2013-09-17 3.629 1,046,626 +17,693 0.05% 3,797,751
2013-09-17 2013-09-13 3.713 1,028,933 +2,949 0.05% 3,820,783
2013-09-16 2013-09-12 3.900 1,025,984 -29,489 0.05% 4,001,194
2013-09-12 2013-09-10 3.900 1,055,473 -14,744 0.05% 4,116,197
2013-09-11 2013-09-09 3.798 1,070,217 -8,846 0.05% 4,064,817
2013-09-10 2013-09-06 3.679 1,079,063 -76,670 0.05% 3,970,340
2013-09-09 2013-09-05 3.679 1,155,733 -47,181 0.05% 4,252,442
2013-09-06 2013-09-04 3.527 1,202,914 +17,693 0.05% 4,242,473
2013-09-05 2013-09-03 3.408 1,185,221 -23,590 0.05% 4,039,397
2013-09-04 2013-09-02 3.357 1,208,811 -11,796 0.05% 4,058,305
2013-09-03 2013-08-30 3.357 1,220,607 +29,488 0.06% 4,097,908
2013-08-30 2013-08-28 3.340 1,191,119 +5,898 0.05% 3,978,712
2013-08-29 2013-08-27 3.374 1,185,221 +11,795 0.05% 3,999,204
2013-08-28 2013-08-26 3.408 1,173,426 -11,795 0.05% 3,999,198
2013-08-27 2013-08-23 3.391 1,185,221 +11,795 0.05% 4,019,300
2013-08-26 2013-08-22 3.442 1,173,426 -11,795 0.05% 4,038,991
2013-08-22 2013-08-20 3.374 1,185,221 +23,591 0.05% 3,999,204
2013-08-21 2013-08-19 3.595 1,161,630 +5,897 0.05% 4,175,657
2013-08-19 2013-08-15 3.476 1,155,733 +64,875 0.05% 4,017,284
2013-08-15 2013-08-12 3.374 1,090,858 -17,693 0.05% 3,680,802
2013-08-12 2013-08-08 3.289 1,108,551 -11,796 0.05% 3,646,520
2013-08-09 2013-08-07 3.256 1,120,347 +11,796 0.05% 3,647,329
2013-08-08 2013-08-06 3.323 1,108,551 +5,897 0.05% 3,684,113
2013-08-07 2013-08-05 3.340 1,102,654 -11,795 0.05% 3,683,211
2013-08-06 2013-08-02 3.289 1,114,449 -11,795 0.05% 3,665,921
2013-08-01 2013-07-30 3.256 1,126,244 +11,795 0.05% 3,666,527
2013-07-31 2013-07-29 3.256 1,114,449 +11,795 0.05% 3,628,128
2013-07-29 2013-07-25 3.340 1,102,654 -17,693 0.05% 3,683,211
2013-07-24 2013-07-22 3.171 1,120,347 -5,897 0.05% 3,552,346
2013-07-23 2013-07-19 3.205 1,126,244 +17,693 0.05% 3,609,237
2013-07-22 2013-07-18 3.272 1,108,551 -5,898 0.05% 3,627,723
2013-07-19 2013-07-17 3.272 1,114,449 -11,795 0.05% 3,647,024
2013-07-18 2013-07-16 3.306 1,126,244 +11,795 0.05% 3,723,816
2013-07-17 2013-07-15 3.340 1,114,449 -11,795 0.05% 3,722,610
2013-07-16 2013-07-12 3.306 1,126,244 -29,489 0.05% 3,723,816
2013-07-12 2013-07-10 3.171 1,155,733 +17,693 0.05% 3,664,547
2013-07-09 2013-07-05 3.289 1,138,040 +11,796 0.05% 3,743,522
2013-07-05 2013-07-03 3.239 1,126,244 +17,693 0.05% 3,647,430
2013-07-04 2013-07-02 3.442 1,108,551 +5,897 0.05% 3,815,688
2013-07-03 2013-06-28 3.442 1,102,654 -11,795 0.05% 3,795,390
2013-07-02 2013-06-27 3.374 1,114,449 +11,795 0.05% 3,760,403
2013-06-28 2013-06-26 3.357 1,102,654 -23,590 0.05% 3,701,908
2013-06-24 2013-06-20 3.289 1,126,244 -8,847 0.05% 3,704,720
2013-06-21 2013-06-19 3.340 1,135,091 +5,898 0.05% 3,791,561
2013-06-20 2013-06-18 3.527 1,129,193 -38,335 0.05% 3,982,471
2013-06-17 2013-06-13 3.103 1,167,528 -14,744 0.05% 3,622,760
2013-06-14 2013-06-11 3.171 1,182,272 +11,795 0.05% 3,748,695
2013-06-13 2013-06-10 3.222 1,170,477 +7,667 0.05% 3,770,836
2013-06-11 2013-06-07 3.289 1,162,810 +10,026 0.05% 3,825,002
2013-06-10 2013-06-06 3.306 1,152,784 -590 0.05% 3,811,568
2013-06-05 2013-06-03 3.391 1,153,374 -41,283 0.05% 3,911,301
2013-06-03 2013-05-30 3.374 1,194,657 -17,693 0.05% 4,031,043
2013-05-31 2013-05-29 3.340 1,212,350 +35,386 0.05% 4,049,630
2013-05-30 2013-05-28 3.425 1,176,964 -15,334 0.05% 4,031,212
2013-05-29 2013-05-27 3.306 1,192,298 +13,565 0.05% 3,942,217
2013-05-28 2013-05-24 3.289 1,178,733 +38,924 0.05% 3,877,380
2013-05-27 2013-05-23 3.289 1,139,809 -11,795 0.05% 3,749,341
2013-05-24 2013-05-22 3.391 1,151,604 +23,590 0.05% 3,905,299
2013-05-23 2013-05-21 3.391 1,128,014 -41,283 0.05% 3,825,301
2013-05-22 2013-05-20 3.408 1,169,297 -17,693 0.05% 3,985,126
2013-05-21 2013-05-16 3.256 1,186,990 +53,079 0.05% 3,864,287
2013-05-20 2013-05-15 3.340 1,133,911 -47,182 0.05% 3,787,619
2013-05-16 2013-05-14 3.272 1,181,093 +17,693 0.05% 3,865,116
2013-05-13 2013-05-09 3.442 1,163,400 +5,898 0.05% 4,004,481
2013-05-10 2013-05-08 3.425 1,157,502 -17,693 0.05% 3,964,553
2013-05-08 2013-05-06 3.205 1,175,195 +47,181 0.05% 3,766,109
2013-05-03 2013-04-30 3.137 1,128,014 +5,898 0.05% 3,538,404
2013-04-24 2013-04-22 3.222 1,122,116 +35,386 0.05% 3,615,035
2013-04-22 2013-04-18 3.137 1,086,730 +11,795 0.05% 3,408,902
2013-04-18 2013-04-16 3.222 1,074,935 +5,898 0.05% 3,463,036
2013-04-15 2013-04-11 3.272 1,069,037 -17,693 0.05% 3,498,414
2013-04-12 2013-04-10 3.289 1,086,730 +23,590 0.05% 3,574,741
2013-04-03 2013-03-28 3.561 1,063,140 +11,796 0.05% 3,785,567
2013-03-21 2013-03-19 3.747 1,051,344 +11,795 0.05% 3,939,656
2013-03-14 2013-03-12 3.934 1,039,549 -11,795 0.05% 4,089,348
2013-03-13 2013-03-11 4.120 1,051,344 +11,795 0.05% 4,331,838
2013-03-11 2013-03-07 4.103 1,039,549 -5,898 0.05% 4,265,613
2013-03-07 2013-03-05 3.900 1,045,447 -11,795 0.05% 4,077,097
2013-03-06 2013-03-04 3.849 1,057,242 -5,898 0.05% 4,069,316
2013-03-05 2013-03-01 3.934 1,063,140 +5,898 0.05% 4,182,150
2013-03-04 2013-02-28 3.900 1,057,242 +5,898 0.05% 4,123,095
2013-03-01 2013-02-27 3.815 1,051,344 -26,540 0.05% 4,010,962
2013-02-28 2013-02-26 3.730 1,077,884 +23,591 0.05% 4,020,831
2013-02-25 2013-02-21 3.985 1,054,293 +11,795 0.05% 4,200,977
2013-02-22 2013-02-20 4.171 1,042,498 -11,795 0.05% 4,348,420
2013-02-21 2013-02-19 4.069 1,054,293 +35,386 0.05% 4,290,360
2013-02-20 2013-02-18 4.290 1,018,907 -17,693 0.05% 4,370,954
2013-02-19 2013-02-15 4.239 1,036,600 +17,693 0.05% 4,394,124
2013-02-15 2013-02-08 4.205 1,018,907 -35,386 0.05% 4,284,571
2013-02-08 2013-02-06 4.019 1,054,293 +8,846 0.05% 4,236,730
2013-02-06 2013-02-04 4.069 1,045,447 -17,693 0.05% 4,254,362
2013-02-05 2013-02-01 4.002 1,063,140 +17,693 0.05% 4,254,256
2013-02-04 2013-01-31 4.036 1,045,447 +41,284 0.05% 4,218,909
2013-01-31 2013-01-29 4.205 1,004,163 -5,898 0.05% 4,222,572
2013-01-30 2013-01-28 4.019 1,010,061 +11,796 0.05% 4,058,982
2013-01-29 2013-01-25 4.120 998,265 +2,948 0.05% 4,113,138
2013-01-28 2013-01-24 4.290 995,317 +29,489 0.04% 4,269,756
2013-01-25 2013-01-23 4.425 965,828 -11,796 0.04% 4,274,265
2013-01-24 2013-01-22 4.493 977,624 -5,897 0.04% 4,392,774
2013-01-23 2013-01-21 4.544 983,521 -8,847 0.04% 4,469,301
2013-01-21 2013-01-17 4.290 992,368 +5,898 0.04% 4,257,105
2013-01-17 2013-01-15 4.544 986,470 +5,898 0.04% 4,482,701
2013-01-16 2013-01-14 4.425 980,572 -2,949 0.04% 4,339,514
2013-01-14 2013-01-10 4.476 983,521 -14,744 0.04% 4,402,595
2013-01-11 2013-01-09 4.324 998,265 -23,591 0.05% 4,316,256
2013-01-10 2013-01-08 4.188 1,021,856 -11,795 0.05% 4,279,645
2013-01-09 2013-01-07 4.307 1,033,651 -11,796 0.05% 4,451,730
2013-01-07 2013-01-03 4.171 1,045,447 -17,693 0.05% 4,360,721
2013-01-04 2013-01-02 4.036 1,063,140 +3,539 0.05% 4,290,309
2013-01-03 2012-12-31 3.781 1,059,601 -17,693 0.05% 4,006,530
2012-12-28 2012-12-24 3.798 1,077,294 -11,795 0.05% 4,091,696
2012-12-27 2012-12-20 3.866 1,089,089 -11,795 0.05% 4,210,361
2012-12-21 2012-12-19 3.832 1,100,884 +47,181 0.05% 4,218,627
2012-12-19 2012-12-17 3.934 1,053,703 -2,949 0.05% 4,145,027
2012-12-18 2012-12-14 3.849 1,056,652 -17,693 0.05% 4,067,045
2012-12-17 2012-12-13 3.730 1,074,345 +5,898 0.05% 4,007,630
2012-12-14 2012-12-12 3.781 1,068,447 +5,897 0.05% 4,039,978
2012-12-13 2012-12-11 3.713 1,062,550 +28,899 0.05% 3,945,614
2012-12-12 2012-12-10 3.866 1,033,651 -35,386 0.05% 3,996,041
2012-12-11 2012-12-07 3.679 1,069,037 +17,693 0.05% 3,933,450
2012-12-10 2012-12-06 3.730 1,051,344 -17,693 0.05% 3,921,829
2012-12-07 2012-12-05 3.646 1,069,037 -29,488 0.05% 3,897,197
2012-12-06 2012-12-04 3.476 1,098,525 -11,796 0.05% 3,818,431
2012-12-05 2012-12-03 3.459 1,110,321 +29,489 0.05% 3,840,607
2012-12-04 2012-11-30 3.476 1,080,832 +5,897 0.05% 3,756,931
2012-11-30 2012-11-28 3.476 1,074,935 +5,898 0.05% 3,736,433
2012-11-29 2012-11-27 3.493 1,069,037 +5,897 0.05% 3,734,058
2012-11-28 2012-11-26 3.578 1,063,140 +26,540 0.05% 3,803,593
2012-11-27 2012-11-23 3.612 1,036,600 +20,642 0.05% 3,743,794
2012-11-26 2012-11-22 3.544 1,015,958 -8,847 0.05% 3,600,337
2012-11-23 2012-11-21 3.544 1,024,805 +23,591 0.05% 3,631,689
2012-11-20 2012-11-16 3.510 1,001,214 -29,488 0.05% 3,514,135
2012-11-19 2012-11-15 3.578 1,030,702 +17,692 0.05% 3,687,540
2012-11-16 2012-11-14 3.629 1,013,010 +17,693 0.05% 3,675,773
2012-11-15 2012-11-13 3.391 995,317 +8,257 0.04% 3,375,301
2012-11-14 2012-11-12 3.561 987,060 -2,949 0.04% 3,514,665
2012-11-12 2012-11-08 3.798 990,009 -2,949 0.04% 3,760,177
2012-11-09 2012-11-07 4.036 992,958 -11,795 0.04% 4,007,089
2012-11-08 2012-11-06 3.696 1,004,753 -5,897 0.05% 3,713,958
2012-11-06 2012-11-02 3.730 1,010,650 +41,283 0.05% 3,770,028
2012-11-05 2012-11-01 3.798 969,367 -17,693 0.04% 3,681,776
2012-11-02 2012-10-31 3.510 987,060 -20,642 0.04% 3,464,456
2012-10-30 2012-10-26 3.086 1,007,702 +5,898 0.05% 3,109,744
2012-10-29 2012-10-25 3.222 1,001,804 -23,591 0.05% 3,227,435
2012-10-26 2012-10-24 3.323 1,025,395 +5,898 0.05% 3,407,755
2012-10-24 2012-10-19 3.272 1,019,497 +20,642 0.05% 3,336,295
2012-10-22 2012-10-18 3.323 998,855 -4,129 0.05% 3,319,553
2012-10-19 2012-10-17 3.256 1,002,984 +5,898 0.05% 3,265,250
2012-10-18 2012-10-16 3.188 997,086 -17,693 0.05% 3,178,422
2012-10-17 2012-10-15 3.205 1,014,779 -29,488 0.05% 3,252,029
2012-10-16 2012-10-12 3.069 1,044,267 -29,488 0.05% 3,204,876
2012-10-11 2012-10-09 2.832 1,073,755 +14,744 0.05% 3,040,485
2012-10-09 2012-10-05 2.899 1,059,011 -32,437 0.05% 3,070,561
2012-10-08 2012-10-04 2.764 1,091,448 -11,796 0.05% 3,016,559
2012-10-03 2012-09-27 2.696 1,103,244 -11,795 0.05% 2,974,335
2012-09-28 2012-09-26 2.611 1,115,039 +17,693 0.05% 2,911,601
2012-09-27 2012-09-25 2.662 1,097,346 +2,949 0.05% 2,921,221
2012-09-26 2012-09-24 2.764 1,094,397 +29,488 0.05% 3,024,709
2012-09-25 2012-09-21 2.798 1,064,909 -11,795 0.05% 2,979,323
2012-09-24 2012-09-20 2.764 1,076,704 +17,693 0.05% 2,975,809
2012-09-21 2012-09-19 2.883 1,059,011 +8,846 0.05% 3,052,604
2012-09-20 2012-09-18 2.730 1,050,165 +14,744 0.05% 2,866,847
2012-09-19 2012-09-17 2.815 1,035,421 +41,284 0.05% 2,914,380
2012-09-18 2012-09-14 2.849 994,137 +5,898 0.04% 2,831,892
2012-09-14 2012-09-12 2.577 988,239 +5,897 0.04% 2,546,987
2012-09-11 2012-09-07 2.662 982,342 +8,257 0.04% 2,615,071
2012-09-10 2012-09-06 2.560 974,085 -11,795 0.04% 2,493,991
2012-09-07 2012-09-05 2.408 985,880 -11,796 0.04% 2,373,742
2012-09-05 2012-09-03 2.476 997,676 +11,796 0.05% 2,469,810
2012-09-03 2012-08-30 2.662 985,880 +53,078 0.04% 2,624,490
2012-08-30 2012-08-28 3.001 932,802 +14,155 0.04% 2,799,522
2012-08-28 2012-08-24 3.120 918,647 -11,795 0.04% 2,866,075
2012-08-24 2012-08-22 3.120 930,442 +29,488 0.04% 2,902,875
2012-08-23 2012-08-21 3.256 900,954 +17,693 0.04% 2,933,087
2012-08-22 2012-08-20 3.289 883,261 +5,897 0.04% 2,905,440
2012-08-20 2012-08-16 3.256 877,364 +5,898 0.04% 2,856,289
2012-08-13 2012-08-09 3.493 871,466 -11,795 0.04% 3,043,959
2012-08-09 2012-08-07 3.442 883,261 -53,079 0.04% 3,040,229
2012-08-08 2012-08-06 3.256 936,340 -5,898 0.04% 3,048,288
2012-08-07 2012-08-03 3.137 942,238 +47,181 0.04% 2,955,653
2012-08-06 2012-08-02 3.205 895,057 +11,796 0.04% 2,868,360
2012-08-03 2012-08-01 3.323 883,261 -23,591 0.04% 2,935,393
2012-07-31 2012-07-27 3.306 906,852 -14,744 0.04% 2,998,418
2012-07-25 2012-07-23 3.171 921,596 +35,386 0.04% 2,922,156
2012-07-24 2012-07-20 3.357 886,210 -11,795 0.04% 2,975,247
2012-07-23 2012-07-19 3.357 898,005 -5,898 0.04% 3,014,846
2012-07-20 2012-07-18 3.357 903,903 -17,693 0.04% 3,034,647
2012-07-19 2012-07-17 3.256 921,596 -23,591 0.04% 3,000,288
2012-07-18 2012-07-16 3.205 945,187 +5,898 0.04% 3,029,010
2012-07-17 2012-07-13 3.154 939,289 +5,898 0.04% 2,962,329
2012-07-16 2012-07-12 3.188 933,391 +11,795 0.04% 2,975,381
2012-07-13 2012-07-11 3.306 921,596 +5,898 0.04% 3,047,168
2012-07-11 2012-07-09 3.323 915,698 +11,795 0.04% 3,043,193
2012-07-10 2012-07-06 3.578 903,903 -17,693 0.04% 3,233,891
2012-07-09 2012-07-05 3.459 921,596 +17,693 0.04% 3,187,806
2012-07-06 2012-07-04 3.442 903,903 -76,669 0.04% 3,111,279
2012-07-05 2012-07-03 3.323 980,572 -14,745 0.04% 3,258,792
2012-06-29 2012-06-27 3.069 995,317 -11,795 0.04% 3,054,648
2012-06-27 2012-06-25 2.984 1,007,112 +17,693 0.05% 3,005,464
2012-06-25 2012-06-21 3.086 989,419 +29,488 0.04% 3,053,323
2012-06-22 2012-06-20 3.222 959,931 -35,386 0.04% 3,092,536
2012-06-20 2012-06-18 3.120 995,317 +5,898 0.04% 3,105,277
2012-06-18 2012-06-14 3.103 989,419 +23,591 0.04% 3,070,100
2012-06-14 2012-06-12 3.120 965,828 +29,488 0.04% 3,013,275
2012-06-13 2012-06-11 3.272 936,340 -53,079 0.04% 3,064,164
2012-06-12 2012-06-08 2.950 989,419 +47,181 0.04% 2,919,111
2012-06-11 2012-06-07 3.086 942,238 -17,693 0.04% 2,907,724
2012-06-08 2012-06-06 3.052 959,931 +20,642 0.04% 2,929,771
2012-06-05 2012-06-01 3.306 939,289 -5,898 0.04% 3,105,668
2012-06-04 2012-05-31 3.306 945,187 -17,693 0.04% 3,125,169
2012-06-01 2012-05-30 3.272 962,880 +17,693 0.04% 3,151,016
2012-05-31 2012-05-29 3.425 945,187 -11,795 0.04% 3,237,354
2012-05-25 2012-05-23 3.222 956,982 +35,386 0.04% 3,083,035
2012-05-24 2012-05-22 3.391 921,596 +7,077 0.04% 3,125,300
2012-05-18 2012-05-16 3.425 914,519 +11,795 0.04% 3,132,314
2012-05-17 2012-05-15 3.612 902,724 -11,795 0.04% 3,260,286
2012-05-16 2012-05-14 3.239 914,519 +11,795 0.04% 2,961,742
2012-05-11 2012-05-09 3.730 902,724 +23,591 0.04% 3,367,432
2012-05-10 2012-05-08 4.103 879,133 +5,898 0.04% 3,607,373
2012-05-09 2012-05-07 4.188 873,235 +35,386 0.04% 3,657,204
2012-05-04 2012-05-02 4.358 837,849 -11,796 0.04% 3,651,069
2012-05-03 2012-04-30 4.290 849,645 -35,386 0.04% 3,644,846
2012-05-02 2012-04-27 4.137 885,031 +29,489 0.04% 3,661,588
2012-04-30 2012-04-26 4.222 855,542 -11,796 0.04% 3,612,117
2012-04-27 2012-04-25 4.256 867,338 -11,795 0.04% 3,691,333
2012-04-25 2012-04-23 4.222 879,133 +43,643 0.04% 3,711,719
2012-04-24 2012-04-20 4.409 835,490 -5,898 0.04% 3,683,289
2012-04-19 2012-04-17 4.358 841,388 +5,898 0.04% 3,666,491
2012-04-16 2012-04-12 4.527 835,490 +5,897 0.04% 3,782,454
2012-04-10 2012-04-03 4.748 829,593 -17,693 0.04% 3,938,622
2012-04-05 2012-04-02 4.612 847,286 +11,796 0.04% 3,907,690
2012-04-03 2012-03-30 4.544 835,490 -11,796 0.04% 3,796,621
2012-03-27 2012-03-23 4.239 847,286 -8,846 0.04% 3,591,627
2012-03-22 2012-03-20 4.239 856,132 -5,898 0.04% 3,629,125
2012-03-21 2012-03-19 4.290 862,030 -9,436 0.04% 3,697,976
2012-03-19 2012-03-15 4.375 871,466 +5,898 0.04% 3,812,337
2012-03-16 2012-03-14 4.510 865,568 +5,897 0.04% 3,903,948
2012-03-13 2012-03-09 4.680 859,671 +5,898 0.04% 4,023,115
2012-03-09 2012-03-07 4.663 853,773 -11,795 0.04% 3,981,037
2012-03-08 2012-03-06 4.561 865,568 -3,539 0.04% 3,947,977
2012-03-07 2012-03-05 4.748 869,107 +6,487 0.04% 4,126,220
2012-03-06 2012-03-02 4.748 862,620 -29,488 0.04% 4,095,422
2012-03-02 2012-02-29 4.510 892,108 -9,436 0.04% 4,023,650
2012-03-01 2012-02-28 4.476 901,544 -5,898 0.04% 4,035,636
2012-02-29 2012-02-27 4.358 907,442 -29,488 0.04% 3,954,332
2012-02-28 2012-02-24 4.188 936,930 -18,283 0.04% 3,923,966
2012-02-27 2012-02-23 3.968 955,213 +24,181 0.04% 3,789,983
2012-02-24 2012-02-22 4.103 931,032 +17,693 0.04% 3,820,332
2012-02-23 2012-02-21 4.171 913,339 +2,949 0.04% 3,809,678
2012-02-21 2012-02-17 3.934 910,390 +20,641 0.04% 3,581,266
2012-02-20 2012-02-16 4.069 889,749 +3,539 0.04% 3,620,761
2012-02-17 2012-02-15 4.273 886,210 -5,898 0.04% 3,786,678
2012-02-16 2012-02-14 4.137 892,108 -5,897 0.04% 3,690,867
2012-02-13 2012-02-09 4.120 898,005 +5,897 0.04% 3,700,038
2012-02-10 2012-02-08 4.069 892,108 -35,386 0.04% 3,630,361
2012-02-09 2012-02-07 3.849 927,494 -23,590 0.04% 3,569,917
2012-02-08 2012-02-06 3.866 951,084 -17,693 0.04% 3,676,841
2012-02-07 2012-02-03 3.679 968,777 -90,234 0.04% 3,564,550
2012-02-06 2012-02-02 3.391 1,059,011 +5,897 0.05% 3,591,299
2012-02-03 2012-02-01 3.357 1,053,114 -79,618 0.05% 3,535,589
2012-02-02 2012-01-31 2.916 1,132,732 -5,897 0.05% 3,303,519
2012-02-01 2012-01-30 2.950 1,138,629 +41,283 0.05% 3,359,330
2012-01-31 2012-01-27 3.052 1,097,346 +5,898 0.05% 3,349,170
2012-01-27 2012-01-20 3.086 1,091,448 -2,949 0.05% 3,368,182
2012-01-26 2012-01-19 3.018 1,094,397 +5,898 0.05% 3,303,057
2012-01-20 2012-01-18 3.103 1,088,499 +5,897 0.05% 3,377,538
2012-01-19 2012-01-17 3.154 1,082,602 -31,847 0.05% 3,414,310
2012-01-18 2012-01-16 2.950 1,114,449 +11,795 0.05% 3,287,991
2012-01-17 2012-01-13 2.984 1,102,654 +2,949 0.05% 3,290,585
2012-01-16 2012-01-12 2.967 1,099,705 +27,719 0.05% 3,263,138
2012-01-13 2012-01-11 3.069 1,071,986 +5,898 0.05% 3,289,946
2012-01-12 2012-01-10 3.018 1,066,088 +11,795 0.05% 3,217,616
2012-01-11 2012-01-09 3.120 1,054,293 +5,898 0.05% 3,289,276
2012-01-05 2012-01-03 3.120 1,048,395 -5,898 0.05% 3,270,875
2012-01-04 2011-12-30 3.001 1,054,293 +11,795 0.05% 3,164,140
2011-12-30 2011-12-28 3.001 1,042,498 -17,693 0.05% 3,128,741
2011-12-29 2011-12-23 2.933 1,060,191 -5,897 0.05% 3,109,935
2011-12-22 2011-12-20 2.832 1,066,088 -11,796 0.05% 3,018,774
2011-12-20 2011-12-16 2.747 1,077,884 -11,795 0.05% 2,960,794
2011-12-16 2011-12-14 2.764 1,089,679 +11,795 0.05% 3,011,670
2011-12-14 2011-12-12 2.713 1,077,884 +17,693 0.05% 2,924,241
2011-12-12 2011-12-08 2.916 1,060,191 -17,693 0.05% 3,091,959
2011-12-09 2011-12-07 2.883 1,077,884 -32,437 0.05% 3,107,006
2011-12-08 2011-12-06 2.594 1,110,321 +23,591 0.05% 2,880,455
2011-12-07 2011-12-05 2.764 1,086,730 +11,795 0.05% 3,003,519
2011-12-06 2011-12-02 2.832 1,074,935 -35,386 0.05% 3,043,826
2011-12-05 2011-12-01 2.747 1,110,321 -135,646 0.05% 3,049,894
2011-12-02 2011-11-30 2.425 1,245,967 -5,897 0.06% 3,021,090
2011-12-01 2011-11-29 2.340 1,251,864 +11,795 0.06% 2,929,256
2011-11-30 2011-11-28 2.340 1,240,069 -17,693 0.06% 2,901,657
2011-11-28 2011-11-24 2.187 1,257,762 +11,795 0.06% 2,751,119
2011-11-23 2011-11-21 2.272 1,245,967 +10,026 0.06% 2,830,952
2011-11-22 2011-11-18 2.289 1,235,941 -11,795 0.06% 2,829,128
2011-11-21 2011-11-17 2.306 1,247,736 +17,693 0.06% 2,877,284
2011-11-18 2011-11-16 2.340 1,230,043 +8,257 0.06% 2,878,197
2011-11-17 2011-11-15 2.425 1,221,786 -18,283 0.06% 2,962,459
2011-11-15 2011-11-11 2.340 1,240,069 +5,898 0.06% 2,901,657
2011-11-14 2011-11-10 2.323 1,234,171 +9,436 0.06% 2,866,930
2011-11-11 2011-11-09 2.526 1,224,735 +29,488 0.06% 3,094,208
2011-11-10 2011-11-08 2.509 1,195,247 +34,206 0.05% 2,999,442
2011-11-09 2011-11-07 2.560 1,161,041 -53,078 0.05% 2,972,663
2011-11-08 2011-11-04 2.560 1,214,119 +5,897 0.05% 3,108,561
2011-11-07 2011-11-03 2.459 1,208,222 +23,591 0.05% 2,970,543
2011-11-04 2011-11-02 2.560 1,184,631 -17,693 0.05% 3,033,061
2011-11-03 2011-11-01 2.391 1,202,324 +53,079 0.05% 2,874,496
2011-11-01 2011-10-28 2.594 1,149,245 +41,283 0.05% 2,981,434
2011-10-31 2011-10-27 2.713 1,107,962 -3,538 0.05% 3,005,841
2011-10-28 2011-10-26 2.459 1,111,500 -1,770 0.05% 2,732,742
2011-10-26 2011-10-24 2.493 1,113,270 -29,488 0.05% 2,774,847
2011-10-24 2011-10-20 2.238 1,142,758 -23,590 0.05% 2,557,698
2011-10-20 2011-10-18 2.272 1,166,348 +58,976 0.05% 2,650,050
2011-10-19 2011-10-17 2.560 1,107,372 -11,795 0.05% 2,835,252
2011-10-18 2011-10-14 2.357 1,119,167 +17,693 0.05% 2,637,733
2011-10-17 2011-10-13 2.611 1,101,474 -5,898 0.05% 2,876,180
2011-10-13 2011-10-11 2.204 1,107,372 +11,795 0.05% 2,440,945
2011-10-11 2011-10-07 2.170 1,095,577 -26,539 0.05% 2,377,793
2011-10-10 2011-10-06 1.831 1,122,116 -5,898 0.05% 2,054,862
2011-10-07 2011-10-04 1.713 1,128,014 +32,437 0.05% 1,931,777
2011-10-06 2011-10-03 1.814 1,095,577 -129,748 0.05% 1,987,686
2011-10-03 2011-09-28 2.170 1,225,325 -23,590 0.06% 2,659,392
2011-09-30 2011-09-27 2.069 1,248,915 +11,795 0.06% 2,583,532
2011-09-28 2011-09-26 1.933 1,237,120 -4,718 0.06% 2,391,321
2011-09-26 2011-09-22 2.136 1,241,838 +11,795 0.06% 2,653,118
2011-09-23 2011-09-21 2.289 1,230,043 +11,795 0.06% 2,815,628
2011-09-22 2011-09-20 2.272 1,218,248 +14,155 0.06% 2,767,972
2011-09-21 2011-09-19 2.493 1,204,093 +5,897 0.05% 3,001,225
2011-09-20 2011-09-16 2.645 1,198,196 -11,795 0.05% 3,169,375
2011-09-15 2011-09-12 2.696 1,209,991 +11,795 0.05% 3,262,124
2011-09-12 2011-09-08 2.899 1,198,196 -19,462 0.05% 3,474,122
2011-09-09 2011-09-07 2.883 1,217,658 +29,488 0.06% 3,509,905
2011-09-07 2011-09-05 2.967 1,188,170 +11,796 0.05% 3,525,638
2011-09-06 2011-09-02 3.086 1,176,374 +11,795 0.05% 3,630,262
2011-09-05 2011-09-01 3.120 1,164,579 -11,795 0.05% 3,633,356
2011-09-02 2011-08-31 3.052 1,176,374 +11,795 0.05% 3,590,369
2011-09-01 2011-08-30 3.086 1,164,579 +5,898 0.05% 3,593,863
2011-08-25 2011-08-23 3.171 1,158,681 -11,796 0.05% 3,673,894
2011-08-24 2011-08-22 3.035 1,170,477 +11,796 0.05% 3,552,524
2011-08-23 2011-08-19 3.323 1,158,681 +3,538 0.05% 3,850,713
2011-08-22 2011-08-18 3.425 1,155,143 -11,795 0.05% 3,956,473
2011-08-19 2011-08-17 3.323 1,166,938 -23,591 0.05% 3,878,153
2011-08-18 2011-08-16 3.357 1,190,529 -11,795 0.05% 3,996,928
2011-08-16 2011-08-12 3.103 1,202,324 -58,977 0.05% 3,730,729
2011-08-15 2011-08-11 3.035 1,261,301 +41,284 0.06% 3,828,185
2011-08-12 2011-08-10 2.883 1,220,017 -2,949 0.06% 3,516,705
2011-08-11 2011-08-09 3.001 1,222,966 +11,795 0.06% 3,670,361
2011-08-09 2011-08-05 3.323 1,211,171 +11,796 0.05% 4,025,156
2011-08-05 2011-08-03 3.578 1,199,375 -4,718 0.05% 4,291,001
2011-08-03 2011-08-01 3.696 1,204,093 +11,795 0.05% 4,450,796
2011-08-01 2011-07-28 3.679 1,192,298 -70,772 0.05% 4,386,980
2011-07-29 2011-07-27 3.951 1,263,070 +77,849 0.06% 4,990,045
2011-07-28 2011-07-26 3.917 1,185,221 -2,359 0.05% 4,642,292
2011-07-27 2011-07-25 3.951 1,187,580 -11,795 0.05% 4,691,805
2011-07-26 2011-07-22 4.069 1,199,375 -11,796 0.05% 4,880,759
2011-07-25 2011-07-21 3.798 1,211,171 -5,897 0.05% 4,600,178
2011-07-22 2011-07-20 3.798 1,217,068 +8,257 0.06% 4,622,575
2011-07-21 2011-07-19 3.832 1,208,811 +5,897 0.05% 4,632,207
2011-07-19 2011-07-15 4.052 1,202,914 +31,847 0.05% 4,874,764
2011-07-18 2011-07-14 4.171 1,171,067 -4,718 0.05% 4,884,701
2011-07-14 2011-07-12 4.154 1,175,785 +5,898 0.05% 4,884,444
2011-07-13 2011-07-11 4.290 1,169,887 +15,334 0.05% 5,018,635
2011-07-12 2011-07-08 4.442 1,154,553 +14,744 0.05% 5,129,043
2011-07-11 2011-07-07 4.459 1,139,809 +5,898 0.05% 5,082,870
2011-07-08 2011-07-06 4.459 1,133,911 -11,796 0.05% 5,056,568
2011-07-07 2011-07-05 4.510 1,145,707 +14,745 0.05% 5,167,451
2011-07-06 2011-07-04 4.595 1,130,962 +11,795 0.05% 5,196,829
2011-07-04 2011-06-29 4.425 1,119,167 +5,897 0.05% 4,952,866
2011-06-29 2011-06-27 4.544 1,113,270 -5,897 0.05% 5,058,904
2011-06-28 2011-06-24 4.493 1,119,167 -23,591 0.05% 5,028,772
2011-06-24 2011-06-22 4.425 1,142,758 -4,718 0.05% 5,057,267
2011-06-17 2011-06-15 4.375 1,147,476 +10,616 0.05% 5,019,777
2011-06-16 2011-06-14 4.527 1,136,860 +5,898 0.05% 5,146,825
2011-06-15 2011-06-13 4.561 1,130,962 +17,692 0.05% 5,158,476
2011-06-14 2011-06-10 4.612 1,113,270 -23,590 0.05% 5,134,410
2011-06-13 2011-06-09 4.578 1,136,860 +11,795 0.05% 5,204,654
2011-06-10 2011-06-08 4.731 1,125,065 +2,949 0.05% 5,322,344
2011-06-08 2011-06-03 4.883 1,122,116 +21,232 0.05% 5,479,632
2011-06-03 2011-06-01 5.087 1,100,884 +5,897 0.05% 5,599,947
2011-06-02 2011-05-31 5.002 1,094,987 -5,897 0.05% 5,477,118
2011-06-01 2011-05-30 4.917 1,100,884 +11,795 0.05% 5,413,283
2011-05-27 2011-05-25 4.832 1,089,089 +23,590 0.05% 5,262,952
2011-05-25 2011-05-23 5.087 1,065,499 +38,335 0.05% 5,419,952
2011-05-23 2011-05-19 5.239 1,027,164 +8,847 0.05% 5,381,699
2011-05-19 2011-05-17 5.155 1,018,317 +11,795 0.05% 5,249,014
2011-05-18 2011-05-16 5.205 1,006,522 +5,898 0.05% 5,239,415
2011-05-16 2011-05-12 5.256 1,000,624 -14,155 0.05% 5,259,613
2011-05-13 2011-05-11 5.324 1,014,779 -5,897 0.05% 5,402,842
2011-05-12 2011-05-09 5.375 1,020,676 -5,898 0.05% 5,486,158
2011-05-11 2011-05-06 5.409 1,026,574 -27,719 0.05% 5,552,673
2011-05-09 2011-05-05 5.104 1,054,293 +2,359 0.05% 5,380,826
2011-05-06 2011-05-04 5.087 1,051,934 +76,080 0.05% 5,350,950
2011-05-05 2011-05-03 5.155 975,854 +11,795 0.04% 5,030,134
2011-05-04 2011-04-29 5.256 964,059 +5,898 0.04% 5,067,415
2011-04-29 2011-04-27 5.358 958,161 +2,948 0.04% 5,133,892
2011-04-28 2011-04-26 5.460 955,213 +41,284 0.04% 5,215,275
2011-04-27 2011-04-21 5.595 913,929 +12,975 0.04% 5,113,845
2011-04-26 2011-04-20 5.595 900,954 +11,795 0.04% 5,041,244
2011-04-21 2011-04-19 5.595 889,159 -12,975 0.04% 4,975,245
2011-04-19 2011-04-15 5.731 902,134 +11,796 0.04% 5,170,218
2011-04-18 2011-04-14 5.714 890,338 -5,898 0.04% 5,087,518
2011-04-15 2011-04-13 5.714 896,236 -29,488 0.04% 5,121,220
2011-04-13 2011-04-11 5.409 925,724 +44,232 0.04% 5,007,182
2011-04-12 2011-04-08 5.511 881,492 -11,795 0.04% 4,857,613
2011-04-11 2011-04-07 5.545 893,287 -20,642 0.04% 4,952,904
2011-04-08 2011-04-06 5.409 913,929 +11,795 0.04% 4,943,383
2011-04-07 2011-04-04 5.528 902,134 -47,771 0.04% 4,986,660
2011-04-06 2011-04-01 5.256 949,905 +18,283 0.04% 4,993,017
2011-04-04 2011-03-31 5.222 931,622 +7,667 0.04% 4,865,322
2011-04-01 2011-03-30 5.222 923,955 +4,128 0.04% 4,825,282
2011-03-31 2011-03-29 5.341 919,827 +11,796 0.04% 4,912,899
2011-03-29 2011-03-25 5.409 908,031 -11,796 0.04% 4,911,481
2011-03-23 2011-03-21 5.494 919,827 +11,796 0.04% 5,053,268
2011-03-22 2011-03-18 5.358 908,031 +5,897 0.04% 4,865,292
2011-03-21 2011-03-17 5.273 902,134 +5,898 0.04% 4,757,213
2011-03-18 2011-03-16 5.460 896,236 +17,693 0.04% 4,893,272
2011-03-17 2011-03-15 5.426 878,543 -2,949 0.04% 4,766,879
2011-03-16 2011-03-14 5.680 881,492 +4,718 0.04% 5,007,078
2011-03-15 2011-03-11 5.612 876,774 +40,104 0.04% 4,920,812
2011-03-14 2011-03-10 5.748 836,670 +58,977 0.04% 4,809,224
2011-03-08 2011-03-04 5.799 777,693 -23,591 0.04% 4,509,781
2011-03-04 2011-03-02 5.562 801,284 +11,795 0.04% 4,456,372
2011-03-03 2011-03-01 5.748 789,489 -5,897 0.04% 4,538,025
2011-03-02 2011-02-28 5.731 795,386 +5,897 0.04% 4,558,435
2011-03-01 2011-02-25 5.612 789,489 -5,897 0.04% 4,430,933
2011-02-28 2011-02-24 5.392 795,386 +8,846 0.04% 4,288,705
2011-02-25 2011-02-23 5.765 786,540 +5,898 0.04% 4,534,411
2011-02-24 2011-02-22 5.765 780,642 +11,795 0.04% 4,500,409
2011-02-23 2011-02-21 6.019 768,847 +5,898 0.03% 4,627,958
2011-02-18 2011-02-16 6.206 762,949 -5,898 0.03% 4,734,757
2011-02-16 2011-02-14 6.206 768,847 -11,795 0.03% 4,771,360
2011-02-15 2011-02-11 5.985 780,642 -5,898 0.04% 4,672,483
2011-02-14 2011-02-10 5.918 786,540 -5,897 0.04% 4,654,439
2011-02-09 2011-02-07 6.087 792,437 +20,641 0.04% 4,823,700
2011-02-08 2011-02-02 6.257 771,796 +5,898 0.03% 4,828,920
2011-02-07 2011-01-31 6.104 765,898 +10,026 0.03% 4,675,140
2011-02-01 2011-01-28 6.274 755,872 +4,718 0.03% 4,742,105
2011-01-27 2011-01-25 6.342 751,154 -17,693 0.03% 4,763,451
2011-01-26 2011-01-24 6.104 768,847 +11,795 0.03% 4,693,141
2011-01-25 2011-01-21 6.392 757,052 +35,386 0.03% 4,839,363
2011-01-24 2011-01-20 6.562 721,666 +15,924 0.03% 4,735,527
2011-01-20 2011-01-18 6.477 705,742 +5,898 0.03% 4,571,203
2011-01-19 2011-01-17 6.308 699,844 -5,898 0.03% 4,414,335
2011-01-18 2011-01-14 6.358 705,742 -5,898 0.03% 4,487,437
2011-01-17 2011-01-13 6.511 711,640 +3,539 0.03% 4,633,538
2011-01-13 2011-01-11 6.715 708,101 -48,656 0.03% 4,754,573
2011-01-11 2011-01-07 6.291 756,757 -6,487 0.03% 4,760,488
2011-01-07 2011-01-05 6.426 763,244 -48,361 0.03% 4,904,828
2011-01-06 2011-01-04 6.409 811,605 -32,437 0.04% 5,201,848
2011-01-05 2011-01-03 6.104 844,042 -74,310 0.04% 5,152,141
2011-01-04 2010-12-31 5.833 918,352 +41,283 0.04% 5,356,594
2011-01-03 2010-12-29 5.799 877,069 -23,590 0.04% 5,086,054
2010-12-29 2010-12-24 5.612 900,659 -29,489 0.04% 5,054,865
2010-12-28 2010-12-22 5.697 930,148 -17,693 0.04% 5,299,226
2010-12-23 2010-12-21 5.511 947,841 -58,976 0.04% 5,223,240
2010-12-22 2010-12-20 5.239 1,006,817 +23,591 0.05% 5,275,093
2010-12-20 2010-12-16 5.155 983,226 +11,795 0.04% 5,068,134
2010-12-16 2010-12-14 5.341 971,431 +29,488 0.04% 5,188,522
2010-12-06 2010-12-02 5.460 941,943 -23,590 0.04% 5,142,824
2010-12-03 2010-12-01 5.307 965,533 +11,795 0.04% 5,124,277
2010-12-02 2010-11-30 5.256 953,738 +29,488 0.04% 5,013,164
2010-12-01 2010-11-29 5.358 924,250 -7,077 0.04% 4,952,194
2010-11-30 2010-11-26 5.290 931,327 +7,077 0.04% 4,926,947
2010-11-29 2010-11-25 5.392 924,250 -10,026 0.04% 4,983,537
2010-11-25 2010-11-23 5.307 934,276 -22,411 0.04% 4,958,390
2010-11-24 2010-11-22 5.477 956,687 +11,795 0.04% 5,239,545
2010-11-23 2010-11-19 5.477 944,892 -5,897 0.04% 5,174,946
2010-11-18 2010-11-16 5.477 950,789 +17,693 0.04% 5,207,243
2010-11-17 2010-11-15 5.426 933,096 +5,897 0.04% 5,062,878
2010-11-16 2010-11-12 5.545 927,199 +8,257 0.04% 5,140,932
2010-11-12 2010-11-10 5.867 918,942 +5,898 0.04% 5,391,199
2010-11-10 2010-11-08 5.850 913,044 +11,795 0.04% 5,341,115
2010-11-09 2010-11-05 5.901 901,249 -56,618 0.04% 5,317,961
2010-11-08 2010-11-04 5.850 957,867 +12,386 0.04% 5,603,320
2010-11-05 2010-11-03 5.968 945,481 -49,600 0.04% 5,643,085
2010-11-04 2010-11-02 5.968 995,081 -20,641 0.04% 5,939,122
2010-11-03 2010-11-01 5.528 1,015,722 -29,489 0.05% 5,614,532
2010-11-02 2010-10-29 5.341 1,045,211 -23,590 0.05% 5,582,589
2010-11-01 2010-10-28 5.307 1,068,801 -26,540 0.05% 5,672,341
2010-10-29 2010-10-27 5.104 1,095,341 -17,693 0.05% 5,590,324
2010-10-28 2010-10-26 5.155 1,113,034 -11,795 0.05% 5,737,242
2010-10-27 2010-10-25 5.121 1,124,829 -5,898 0.05% 5,759,895
2010-10-25 2010-10-21 5.087 1,130,727 +23,591 0.05% 5,751,752
2010-10-22 2010-10-20 5.002 1,107,136 -5,898 0.05% 5,537,887
2010-10-20 2010-10-18 5.070 1,113,034 +23,591 0.05% 5,642,879
2010-10-18 2010-10-14 5.290 1,089,443 -47,181 0.05% 5,763,420
2010-10-15 2010-10-13 5.036 1,136,624 +11,795 0.05% 5,723,931
2010-10-13 2010-10-11 5.087 1,124,829 +5,898 0.05% 5,721,750
2010-10-12 2010-10-08 5.053 1,118,931 -17,693 0.05% 5,653,803
2010-10-11 2010-10-07 5.104 1,136,624 -3,539 0.05% 5,801,021
2010-10-08 2010-10-06 5.172 1,140,163 -25,949 0.05% 5,896,413
2010-10-07 2010-10-05 4.900 1,166,112 +11,795 0.05% 5,714,250
2010-10-06 2010-10-04 4.934 1,154,317 -17,693 0.05% 5,695,597
2010-10-04 2010-09-29 4.866 1,172,010 +5,898 0.05% 5,703,407
2010-09-30 2010-09-28 4.832 1,166,112 +17,692 0.05% 5,635,160
2010-09-29 2010-09-27 4.934 1,148,420 -23,590 0.05% 5,666,500
2010-09-28 2010-09-24 4.832 1,172,010 +17,693 0.05% 5,663,662
2010-09-27 2010-09-22 4.934 1,154,317 -32,437 0.05% 5,695,597
2010-09-24 2010-09-21 4.985 1,186,754 +5,897 0.05% 5,916,014
2010-09-22 2010-09-20 4.866 1,180,857 -53,078 0.05% 5,746,459
2010-09-20 2010-09-16 4.731 1,233,935 +5,897 0.06% 5,837,375
2010-09-16 2010-09-14 4.849 1,228,038 -53,079 0.06% 5,955,236
2010-09-15 2010-09-13 4.883 1,281,117 +17,693 0.06% 6,256,082
2010-09-14 2010-09-10 4.849 1,263,424 -5,897 0.06% 6,126,837
2010-09-09 2010-09-07 4.883 1,269,321 +5,897 0.06% 6,198,478
2010-09-08 2010-09-06 4.917 1,263,424 +11,796 0.06% 6,212,527
2010-09-06 2010-09-02 4.765 1,251,628 -3,539 0.06% 5,963,521
2010-09-03 2010-09-01 4.663 1,255,167 -11,795 0.06% 5,852,688
2010-09-02 2010-08-31 4.544 1,266,962 +23,590 0.06% 5,757,309
2010-09-01 2010-08-30 4.578 1,243,372 +11,796 0.06% 5,692,276
2010-08-31 2010-08-27 4.595 1,231,576 +8,846 0.06% 5,659,156
2010-08-30 2010-08-26 4.731 1,222,730 +26,540 0.06% 5,784,368
2010-08-23 2010-08-19 5.053 1,196,190 +2,948 0.05% 6,044,183
2010-08-20 2010-08-18 5.121 1,193,242 -5,897 0.05% 6,110,217
2010-08-18 2010-08-16 5.019 1,199,139 -16,514 0.05% 6,018,418
2010-08-17 2010-08-13 4.900 1,215,653 -5,897 0.05% 5,957,014
2010-08-16 2010-08-12 4.832 1,221,550 +16,513 0.06% 5,903,061
2010-08-13 2010-08-11 4.900 1,205,037 +5,898 0.05% 5,904,993
2010-08-11 2010-08-09 5.155 1,199,139 +17,693 0.05% 6,181,078
2010-08-10 2010-08-06 5.087 1,181,446 +5,897 0.05% 6,009,748
2010-08-09 2010-08-05 5.189 1,175,549 -46,591 0.05% 6,099,346
2010-08-04 2010-08-02 4.985 1,222,140 -5,898 0.06% 6,092,414
2010-08-03 2010-07-30 4.866 1,228,038 +5,898 0.06% 5,976,059
2010-08-02 2010-07-29 4.900 1,222,140 +5,898 0.06% 5,988,802
2010-07-30 2010-07-28 4.866 1,216,242 +5,897 0.05% 5,918,655
2010-07-29 2010-07-27 4.934 1,210,345 -5,897 0.05% 5,972,048
2010-07-27 2010-07-23 4.934 1,216,242 -8,847 0.05% 6,001,145
2010-07-23 2010-07-21 4.866 1,225,089 +8,847 0.06% 5,961,708
2010-07-21 2010-07-19 4.595 1,216,242 +7,077 0.05% 5,588,695
2010-07-15 2010-07-13 4.866 1,209,165 -5,898 0.05% 5,884,216
2010-07-13 2010-07-09 4.968 1,215,063 -5,898 0.05% 6,036,533
2010-07-12 2010-07-08 4.748 1,220,961 +5,898 0.06% 5,796,702
2010-07-07 2010-07-05 4.493 1,215,063 -11,795 0.05% 5,459,663
2010-07-06 2010-07-02 4.629 1,226,858 -5,898 0.06% 5,679,081
2010-07-05 2010-06-30 4.748 1,232,756 +17,693 0.06% 5,852,700
2010-06-25 2010-06-23 5.053 1,215,063 -30,078 0.05% 6,139,545
2010-06-23 2010-06-21 4.815 1,245,141 -23,591 0.06% 5,995,950
2010-06-22 2010-06-18 4.578 1,268,732 -11,795 0.06% 5,808,377
2010-06-21 2010-06-17 4.527 1,280,527 -8,846 0.06% 5,797,238
2010-06-18 2010-06-15 4.510 1,289,373 -23,591 0.06% 5,815,424
2010-06-17 2010-06-14 4.476 1,312,964 -23,591 0.06% 5,877,300
2010-06-15 2010-06-11 4.324 1,336,555 +5,898 0.06% 5,778,940
2010-06-14 2010-06-10 4.222 1,330,657 +11,795 0.06% 5,618,063
2010-06-11 2010-06-09 4.256 1,318,862 +17,693 0.06% 5,612,989
2010-06-09 2010-06-07 4.425 1,301,169 +23,591 0.06% 5,758,314
2010-06-08 2010-06-04 4.612 1,277,578 -67,823 0.06% 5,892,200
2010-06-07 2010-06-03 4.324 1,345,401 +35,386 0.06% 5,817,188
2010-06-04 2010-06-02 4.239 1,310,015 +29,488 0.06% 5,553,125
2010-06-03 2010-06-01 4.358 1,280,527 +3,539 0.06% 5,580,113
2010-06-01 2010-05-28 4.646 1,276,988 -20,642 0.06% 5,932,784
2010-05-31 2010-05-27 4.459 1,297,630 +5,898 0.06% 5,786,657
2010-05-28 2010-05-26 4.358 1,291,732 -29,489 0.06% 5,628,941
2010-05-27 2010-05-25 4.137 1,321,221 +32,437 0.06% 5,466,212
2010-05-26 2010-05-24 4.409 1,288,784 -11,795 0.06% 5,681,652
2010-05-25 2010-05-20 4.205 1,300,579 +23,591 0.06% 5,469,021
2010-05-24 2010-05-19 4.476 1,276,988 +23,590 0.06% 5,716,259
2010-05-20 2010-05-18 4.799 1,253,398 +9,437 0.06% 6,014,459
2010-05-19 2010-05-17 4.799 1,243,961 +14,744 0.06% 5,969,175
2010-05-18 2010-05-14 5.053 1,229,217 +5,897 0.06% 6,211,063
2010-05-17 2010-05-13 5.155 1,223,320 -29,488 0.06% 6,305,722
2010-05-14 2010-05-12 5.087 1,252,808 +26,540 0.06% 6,372,750
2010-05-13 2010-05-11 4.968 1,226,268 +5,897 0.06% 6,092,200
2010-05-12 2010-05-10 5.155 1,220,371 +2,949 0.06% 6,290,521
2010-05-11 2010-05-07 4.934 1,217,422 +26,539 0.06% 6,006,967
2010-05-10 2010-05-06 5.222 1,190,883 +17,693 0.05% 6,219,292
2010-05-07 2010-05-05 5.443 1,173,190 +11,796 0.05% 6,385,494
2010-05-05 2010-05-03 5.562 1,161,394 +17,693 0.05% 6,459,138
2010-05-04 2010-04-30 5.612 1,143,701 -28,309 0.05% 6,418,915
2010-05-03 2010-04-29 5.443 1,172,010 -5,898 0.05% 6,379,072
2010-04-29 2010-04-27 5.494 1,177,908 -23,590 0.05% 6,471,091
2010-04-27 2010-04-23 5.392 1,201,498 +17,693 0.05% 6,478,453
2010-04-23 2010-04-21 5.629 1,183,805 -18,873 0.05% 6,664,068
2010-04-22 2010-04-20 5.511 1,202,678 -5,898 0.05% 6,627,563
2010-04-21 2010-04-19 5.409 1,208,576 +30,668 0.05% 6,537,110
2010-04-20 2010-04-16 5.578 1,177,908 -2,949 0.05% 6,570,954
2010-04-19 2010-04-15 5.680 1,180,857 -56,027 0.05% 6,707,540
2010-04-16 2010-04-14 5.409 1,236,884 -5,898 0.06% 6,690,226
2010-04-14 2010-04-12 5.460 1,242,782 +8,847 0.06% 6,785,345
2010-04-12 2010-04-08 5.409 1,233,935 +11,795 0.06% 6,674,275
2010-04-09 2010-04-07 5.443 1,222,140 +23,590 0.06% 6,651,922
2010-04-08 2010-04-01 5.443 1,198,550 -23,590 0.05% 6,523,525
2010-04-07 2010-03-31 5.256 1,222,140 +61,925 0.06% 6,423,974
2010-04-01 2010-03-30 5.256 1,160,215 +11,795 0.05% 6,098,476
2010-03-31 2010-03-29 5.324 1,148,420 +11,796 0.05% 6,114,367
2010-03-30 2010-03-26 5.392 1,136,624 -5,898 0.05% 6,128,654
2010-03-29 2010-03-25 5.341 1,142,522 +23,591 0.05% 6,102,338
2010-03-24 2010-03-22 5.375 1,118,931 +11,795 0.05% 6,014,281
2010-03-23 2010-03-19 5.578 1,107,136 +23,591 0.05% 6,176,152
2010-03-19 2010-03-17 5.680 1,083,545 -5,898 0.05% 6,154,785
2010-03-18 2010-03-16 5.528 1,089,443 +5,898 0.05% 6,022,035
2010-03-16 2010-03-12 5.595 1,083,545 +5,897 0.05% 6,062,923
2010-03-11 2010-03-09 5.680 1,077,648 +5,898 0.05% 6,121,289
2010-03-10 2010-03-08 5.731 1,071,750 -41,284 0.05% 6,142,304
2010-03-09 2010-03-05 5.663 1,113,034 -40,104 0.05% 6,303,417
2010-03-08 2010-03-04 5.290 1,153,138 +4,718 0.05% 6,100,382
2010-03-05 2010-03-03 5.494 1,148,420 -20,641 0.05% 6,309,093
2010-03-04 2010-03-02 5.392 1,169,061 -11,796 0.05% 6,303,553
2010-03-03 2010-03-01 5.528 1,180,857 -2,948 0.05% 6,527,337
2010-03-02 2010-02-26 5.256 1,183,805 +11,795 0.05% 6,222,473
2010-03-01 2010-02-25 5.290 1,172,010 -2,949 0.05% 6,200,219
2010-02-25 2010-02-23 5.307 1,174,959 +29,488 0.05% 6,235,743
2010-02-24 2010-02-22 5.256 1,145,471 +5,898 0.05% 6,020,977
2010-02-22 2010-02-18 5.324 1,139,573 -25,950 0.05% 6,067,265
2010-02-19 2010-02-17 5.138 1,165,523 +5,898 0.05% 5,988,039
2010-02-17 2010-02-11 5.172 1,159,625 +11,795 0.05% 5,997,062
2010-02-12 2010-02-10 5.070 1,147,830 -6,487 0.05% 5,819,289
2010-02-11 2010-02-09 4.849 1,154,317 +1,769 0.05% 5,597,734
2010-02-09 2010-02-05 4.934 1,152,548 +22,411 0.05% 5,686,868
2010-02-08 2010-02-04 5.121 1,130,137 +5,898 0.05% 5,787,076
2010-02-04 2010-02-02 5.138 1,124,239 -2,949 0.05% 5,775,937
2010-02-03 2010-02-01 5.138 1,127,188 +2,949 0.05% 5,791,087
2010-02-02 2010-01-29 5.002 1,124,239 +8,846 0.05% 5,623,437
2010-02-01 2010-01-28 5.172 1,115,393 +5,898 0.05% 5,768,314
2010-01-29 2010-01-27 4.985 1,109,495 +42,463 0.05% 5,530,875
2010-01-28 2010-01-26 5.324 1,067,032 +11,795 0.05% 5,681,045
2010-01-26 2010-01-22 5.494 1,055,237 +58,977 0.05% 5,797,172
2010-01-25 2010-01-21 5.731 996,260 +7,667 0.05% 5,709,664
2010-01-22 2010-01-20 5.952 988,593 -12,975 0.04% 5,883,636
2010-01-21 2010-01-19 6.036 1,001,568 -135,646 0.05% 6,045,769
2010-01-20 2010-01-18 5.595 1,137,214 +11,795 0.05% 6,363,225
2010-01-19 2010-01-15 5.663 1,125,419 -1,179 0.05% 6,373,557
2010-01-18 2010-01-14 5.612 1,126,598 -22,411 0.05% 6,322,926
2010-01-15 2010-01-13 5.511 1,149,009 -5,898 0.05% 6,331,811
2010-01-14 2010-01-12 5.731 1,154,907 +2,949 0.05% 6,618,885
2010-01-13 2010-01-11 5.697 1,151,958 -109,107 0.05% 6,562,919
2010-01-12 2010-01-08 5.138 1,261,065 -5,897 0.06% 6,478,899
2010-01-11 2010-01-07 5.189 1,266,962 -14,744 0.06% 6,573,644
2010-01-08 2010-01-06 5.121 1,281,706 -10,026 0.06% 6,563,213
2010-01-07 2010-01-05 5.053 1,291,732 -46,002 0.06% 6,526,943
2010-01-05 2009-12-31 4.748 1,337,734 -38,925 0.06% 6,351,100
2009-12-29 2009-12-24 4.629 1,376,659 -35,385 0.06% 6,372,505
2009-12-28 2009-12-22 4.409 1,412,044 +11,795 0.06% 6,225,048
2009-12-23 2009-12-21 4.425 1,400,249 -5,898 0.06% 6,196,792
2009-12-22 2009-12-18 4.493 1,406,147 +17,693 0.06% 6,318,264
2009-12-21 2009-12-17 4.358 1,388,454 +20,642 0.06% 6,050,423
2009-12-18 2009-12-16 4.578 1,367,812 +5,898 0.06% 6,261,975
2009-12-15 2009-12-11 4.748 1,361,914 -8,847 0.06% 6,465,898
2009-12-14 2009-12-10 4.680 1,370,761 +17,693 0.06% 6,414,931
2009-12-11 2009-12-09 4.612 1,353,068 +69,003 0.06% 6,240,360
2009-12-10 2009-12-08 4.765 1,284,065 +28,308 0.06% 6,118,070
2009-12-08 2009-12-04 4.934 1,255,757 +21,232 0.06% 6,196,119
2009-12-07 2009-12-03 4.968 1,234,525 +5,897 0.06% 6,133,222
2009-12-04 2009-12-02 4.917 1,228,628 +11,796 0.06% 6,041,427
2009-12-03 2009-12-01 4.917 1,216,832 +8,846 0.06% 5,983,424
2009-12-02 2009-11-30 4.832 1,207,986 -5,897 0.05% 5,837,514
2009-12-01 2009-11-27 4.646 1,213,883 +20,641 0.05% 5,639,603
2009-11-30 2009-11-26 4.934 1,193,242 -5,897 0.05% 5,887,659
2009-11-27 2009-11-25 4.934 1,199,139 -13,565 0.05% 5,916,756
2009-11-26 2009-11-24 4.900 1,212,704 +29,488 0.05% 5,942,563
2009-11-25 2009-11-23 4.985 1,183,216 +19,463 0.05% 5,898,377
2009-11-24 2009-11-20 5.070 1,163,753 +23,590 0.05% 5,900,015
2009-11-23 2009-11-19 5.222 1,140,163 -5,897 0.05% 5,954,411
2009-11-20 2009-11-18 5.239 1,146,060 -47,771 0.05% 6,004,640
2009-11-19 2009-11-17 5.138 1,193,831 +5,897 0.05% 6,133,475
2009-11-18 2009-11-16 5.121 1,187,934 -2,949 0.05% 6,083,036
2009-11-17 2009-11-13 5.121 1,190,883 +70,772 0.05% 6,098,137
2009-11-16 2009-11-12 5.087 1,120,111 +5,898 0.05% 5,697,751
2009-11-13 2009-11-11 5.239 1,114,213 -17,693 0.05% 5,837,782
2009-11-12 2009-11-10 4.934 1,131,906 -18,873 0.05% 5,585,017
2009-11-11 2009-11-09 4.900 1,150,779 +35,386 0.05% 5,639,114
2009-11-10 2009-11-06 4.832 1,115,393 -5,897 0.05% 5,390,064
2009-11-09 2009-11-05 4.714 1,121,290 +23,590 0.05% 5,285,473
2009-11-06 2009-11-04 4.748 1,097,700 +18,873 0.05% 5,211,501
2009-11-05 2009-11-03 4.765 1,078,827 +11,795 0.05% 5,140,191
2009-11-04 2009-11-02 4.815 1,067,032 +14,744 0.05% 5,138,270
2009-11-03 2009-10-30 4.815 1,052,288 +2,949 0.05% 5,067,271
2009-10-30 2009-10-28 4.934 1,049,339 +14,154 0.05% 5,177,617
2009-10-29 2009-10-27 5.138 1,035,185 -5,897 0.05% 5,318,409
2009-10-28 2009-10-23 5.222 1,041,082 +2,948 0.05% 5,436,968
2009-10-27 2009-10-22 5.273 1,038,134 +11,796 0.05% 5,474,380
2009-10-22 2009-10-20 5.222 1,026,338 +8,846 0.05% 5,359,969
2009-10-20 2009-10-16 5.121 1,017,492 +11,796 0.05% 5,210,256
2009-10-19 2009-10-15 5.239 1,005,696 +5,897 0.05% 5,269,220
2009-10-16 2009-10-14 5.290 999,799 -5,897 0.05% 5,289,181
2009-10-15 2009-10-13 5.239 1,005,696 -26,540 0.05% 5,269,220
2009-10-14 2009-10-12 5.205 1,032,236 -7,667 0.05% 5,373,268
2009-10-13 2009-10-09 5.256 1,039,903 +41,873 0.05% 5,466,076
2009-10-12 2009-10-08 5.273 998,030 +5,898 0.05% 5,262,900
2009-10-08 2009-10-06 4.849 992,132 -35,386 0.04% 4,811,236
2009-10-07 2009-10-05 4.697 1,027,518 +35,386 0.05% 4,826,034
2009-10-05 2009-09-30 4.782 992,132 +5,898 0.04% 4,743,946
2009-09-30 2009-09-28 4.917 986,234 +11,795 0.04% 4,849,524
2009-09-29 2009-09-25 5.172 974,439 -11,795 0.04% 5,039,363
2009-09-28 2009-09-24 5.087 986,234 +31,257 0.04% 5,016,749
2009-09-24 2009-09-22 5.307 954,977 -2,949 0.04% 5,068,254
2009-09-22 2009-09-18 5.307 957,926 -2,359 0.04% 5,083,905
2009-09-21 2009-09-17 5.375 960,285 -23,000 0.04% 5,161,555
2009-09-18 2009-09-16 5.341 983,285 +7,667 0.04% 5,251,835
2009-09-17 2009-09-15 5.121 975,618 +5,897 0.04% 4,995,833
2009-09-16 2009-09-14 5.189 969,721 +1,180 0.04% 5,031,406
2009-09-14 2009-09-10 5.409 968,541 -8,257 0.04% 5,238,776
2009-09-09 2009-09-07 5.358 976,798 -9,436 0.04% 5,233,750
2009-09-08 2009-09-04 5.239 986,234 +8,846 0.04% 5,167,251
2009-09-07 2009-09-03 5.138 977,388 -17,693 0.04% 5,021,469
2009-09-04 2009-09-02 4.748 995,081 +37,155 0.04% 4,724,301
2009-09-02 2009-08-31 4.765 957,926 -1,179 0.04% 4,564,145
2009-09-01 2009-08-28 4.951 959,105 -15,924 0.04% 4,748,650
2009-08-31 2009-08-27 5.239 975,029 +11,796 0.04% 5,108,544
2009-08-27 2009-08-25 5.392 963,233 +29,488 0.04% 5,193,733
2009-08-26 2009-08-24 5.528 933,745 -5,898 0.04% 5,161,394
2009-08-25 2009-08-21 5.341 939,643 +14,744 0.04% 5,018,739
2009-08-24 2009-08-20 5.307 924,899 -8,846 0.04% 4,908,624
2009-08-20 2009-08-18 5.222 933,745 +29,488 0.04% 4,876,409
2009-08-19 2009-08-17 5.358 904,257 +2,949 0.04% 4,845,071
2009-08-18 2009-08-14 5.765 901,308 -4,718 0.04% 5,196,050
2009-08-17 2009-08-13 5.799 906,026 +2,949 0.04% 5,253,974
2009-08-14 2009-08-12 5.680 903,077 +11,795 0.04% 5,129,685
2009-08-13 2009-08-11 6.002 891,282 -20,642 0.04% 5,349,825
2009-08-12 2009-08-10 5.968 911,924 -73,720 0.04% 5,442,801
2009-08-11 2009-08-07 5.477 985,644 +51,309 0.04% 5,398,135
2009-08-10 2009-08-06 5.901 934,335 -14,744 0.04% 5,513,191
2009-08-07 2009-08-05 5.629 949,079 +19,462 0.04% 5,342,710
2009-08-06 2009-08-04 5.985 929,617 -30,078 0.04% 5,564,164
2009-08-05 2009-08-03 5.646 959,695 -80,208 0.04% 5,418,744
2009-08-04 2009-07-31 5.138 1,039,903 -47,181 0.05% 5,342,648
2009-08-03 2009-07-30 4.714 1,087,084 +43,053 0.05% 5,124,235
2009-07-31 2009-07-29 4.815 1,044,031 -20,642 0.05% 5,027,509
2009-07-30 2009-07-28 4.934 1,064,673 -35,386 0.05% 5,253,278
2009-07-29 2009-07-27 4.934 1,100,059 -38,335 0.05% 5,427,878
2009-07-28 2009-07-24 4.290 1,138,394 -69,592 0.05% 4,883,534
2009-07-27 2009-07-23 4.086 1,207,986 +5,898 0.05% 4,936,283
2009-07-24 2009-07-22 4.120 1,202,088 -121,492 0.05% 4,952,947
2009-07-23 2009-07-21 4.086 1,323,580 -35,386 0.06% 5,408,644
2009-07-22 2009-07-20 3.900 1,358,966 -32,437 0.06% 5,299,777
2009-07-21 2009-07-17 3.747 1,391,403 +23,591 0.06% 5,213,944
2009-07-20 2009-07-16 3.662 1,367,812 +5,898 0.06% 5,009,580
2009-07-17 2009-07-15 3.713 1,361,914 -103,799 0.06% 5,057,256
2009-07-16 2009-07-14 3.510 1,465,713 -4,718 0.07% 5,144,467
2009-07-15 2009-07-13 3.323 1,470,431 +23,590 0.07% 4,886,770
2009-07-14 2009-07-10 3.391 1,446,841 -1,179 0.07% 4,906,502
2009-07-10 2009-07-08 3.408 1,448,020 +14,744 0.07% 4,935,052
2009-07-07 2009-07-03 3.493 1,433,276 +5,898 0.06% 5,006,315
2009-07-06 2009-07-02 3.493 1,427,378 -17,693 0.06% 4,985,714
2009-07-03 2009-06-30 3.527 1,445,071 +29,488 0.07% 5,096,519
2009-07-02 2009-06-29 3.646 1,415,583 +31,258 0.06% 5,160,538
2009-06-30 2009-06-26 3.561 1,384,325 +11,795 0.06% 4,929,223
2009-06-29 2009-06-25 3.272 1,372,530 +39,514 0.06% 4,491,592
2009-06-26 2009-06-24 3.374 1,333,016 +5,898 0.06% 4,497,898
2009-06-25 2009-06-23 3.374 1,327,118 +22,411 0.06% 4,477,997
2009-06-23 2009-06-19 3.544 1,304,707 -8,257 0.06% 4,623,602
2009-06-22 2009-06-18 3.646 1,312,964 +26,539 0.06% 4,786,438
2009-06-19 2009-06-17 3.730 1,286,425 -5,897 0.06% 4,798,752
2009-06-18 2009-06-16 3.679 1,292,322 +8,846 0.06% 4,755,012
2009-06-17 2009-06-15 3.781 1,283,476 +27,719 0.06% 4,853,039
2009-06-16 2009-06-12 3.934 1,255,757 +21,232 0.06% 4,939,861
2009-06-15 2009-06-11 4.002 1,234,525 +11,795 0.06% 4,940,069
2009-06-12 2009-06-10 4.069 1,222,730 -29,488 0.06% 4,975,800
2009-06-11 2009-06-09 3.849 1,252,218 +11,795 0.06% 4,819,777
2009-06-10 2009-06-08 4.069 1,240,423 +11,795 0.06% 5,047,801
2009-06-09 2009-06-05 4.086 1,228,628 +19,463 0.06% 5,020,634
2009-06-08 2009-06-04 4.171 1,209,165 +41,283 0.05% 5,043,614
2009-06-05 2009-06-03 4.290 1,167,882 -18,872 0.05% 5,010,033
2009-06-04 2009-06-02 4.036 1,186,754 +57,797 0.05% 4,789,154
2009-06-02 2009-05-29 4.120 1,128,957 -68,413 0.05% 4,651,626
2009-06-01 2009-05-27 3.696 1,197,370 -142,133 0.05% 4,425,945
2009-05-29 2009-05-26 3.459 1,339,503 +94,952 0.06% 4,633,349
2009-05-27 2009-05-25 3.561 1,244,551 +8,846 0.06% 4,431,524
2009-05-26 2009-05-22 3.459 1,235,705 +53,079 0.06% 4,274,311
2009-05-25 2009-05-21 3.578 1,182,626 +41,284 0.05% 4,231,078
2009-05-22 2009-05-20 3.781 1,141,342 -112,056 0.05% 4,315,606
2009-05-21 2009-05-19 3.612 1,253,398 -50,130 0.06% 4,526,784
2009-05-20 2009-05-18 3.459 1,303,528 +14,744 0.06% 4,508,911
2009-05-19 2009-05-15 3.374 1,288,784 +20,642 0.06% 4,348,649
2009-05-18 2009-05-14 3.374 1,268,142 +38,335 0.06% 4,278,998
2009-05-15 2009-05-13 3.476 1,229,807 +5,898 0.06% 4,274,762
2009-05-14 2009-05-12 3.476 1,223,909 +58,976 0.06% 4,254,261
2009-05-13 2009-05-11 3.459 1,164,933 +76,669 0.05% 4,029,510
2009-05-12 2009-05-08 3.764 1,088,264 -11,795 0.05% 4,096,457
2009-05-11 2009-05-07 3.612 1,100,059 +76,670 0.05% 3,972,983
2009-05-08 2009-05-06 3.781 1,023,389 +17,693 0.05% 3,869,606
2009-05-06 2009-05-04 3.595 1,005,696 -58,977 0.05% 3,615,128
2009-05-05 2009-04-30 3.188 1,064,673 -47,181 0.05% 3,393,870
2009-05-04 2009-04-29 3.086 1,111,854 -15,334 0.05% 3,431,155
2009-04-30 2009-04-28 2.950 1,127,188 +68,413 0.05% 3,325,575
2009-04-28 2009-04-24 3.442 1,058,775 -613,356 0.05% 3,644,357
2009-04-27 2009-04-23 3.222 1,672,131 +619,253 0.08% 5,386,976
2009-04-24 2009-04-22 3.323 1,052,878 +35,386 0.05% 3,499,091
2009-04-23 2009-04-21 3.612 1,017,492 +5,898 0.05% 3,674,783
2009-04-22 2009-04-20 3.629 1,011,594 -56,028 0.05% 3,670,635
2009-04-21 2009-04-17 3.646 1,067,622 +23,591 0.05% 3,892,038
2009-04-20 2009-04-16 3.578 1,044,031 +67,233 0.05% 3,735,227
2009-04-17 2009-04-15 3.866 976,798 +32,437 0.04% 3,776,250
2009-04-16 2009-04-14 3.408 944,361 +2,949 0.04% 3,218,513
2009-04-09 2009-04-07 3.103 941,412 +2,949 0.04% 2,921,137
2009-04-08 2009-04-06 3.425 938,463 +9,436 0.04% 3,214,324
2009-04-07 2009-04-03 3.018 929,027 -41,284 0.04% 2,803,945
2009-04-06 2009-04-02 2.713 970,311 -31,257 0.04% 2,632,401
2009-04-02 2009-03-31 2.340 1,001,568 +29,488 0.05% 2,343,585
2009-04-01 2009-03-30 2.459 972,080 -1,179 0.04% 2,389,963
2009-03-31 2009-03-27 2.594 973,259 +5,897 0.04% 2,524,881
2009-03-30 2009-03-26 2.493 967,362 -51,899 0.04% 2,411,168
2009-03-26 2009-03-24 2.323 1,019,261 +17,693 0.05% 2,367,702
2009-03-25 2009-03-23 2.357 1,001,568 -11,795 0.05% 2,360,567
2009-03-23 2009-03-19 2.187 1,013,363 +2,948 0.05% 2,216,542
2009-03-19 2009-03-17 2.069 1,010,415 -11,795 0.05% 2,090,166
2009-03-18 2009-03-16 2.119 1,022,210 -17,693 0.05% 2,166,563
2009-03-13 2009-03-11 1.933 1,039,903 +11,795 0.05% 2,010,105
2009-03-04 2009-03-02 1.746 1,028,108 -17,692 0.05% 1,795,548
2009-02-26 2009-02-24 1.933 1,045,800 +17,692 0.05% 2,021,504
2009-02-20 2009-02-18 2.052 1,028,108 +29,489 0.05% 2,109,333
2009-02-18 2009-02-16 2.119 998,619 -5,898 0.05% 2,116,562
2009-02-16 2009-02-12 2.086 1,004,517 +5,898 0.05% 2,094,998
2009-02-12 2009-02-10 2.374 998,619 -11,796 0.05% 2,370,549
2009-02-11 2009-02-09 2.272 1,010,415 -11,795 0.05% 2,295,756
2009-02-10 2009-02-06 2.255 1,022,210 -1,769 0.05% 2,305,223
2009-02-09 2009-02-05 2.221 1,023,979 +5,897 0.05% 2,274,487
2009-02-06 2009-02-04 2.255 1,018,082 -29,488 0.05% 2,295,914
2009-02-03 2009-01-30 2.136 1,047,570 -53,079 0.05% 2,238,076
2009-02-02 2009-01-29 1.984 1,100,649 -41,283 0.05% 2,183,513
2009-01-30 2009-01-23 1.814 1,141,932 +16,513 0.05% 2,071,787
2009-01-29 2009-01-22 1.899 1,125,419 +76,670 0.05% 2,137,241
2009-01-23 2009-01-21 1.933 1,048,749 +11,795 0.05% 2,027,204
2009-01-22 2009-01-20 2.001 1,036,954 +11,795 0.05% 2,074,735
2009-01-21 2009-01-19 2.069 1,025,159 -11,795 0.05% 2,120,666
2009-01-20 2009-01-16 2.052 1,036,954 +5,898 0.05% 2,127,483
2009-01-19 2009-01-15 2.018 1,031,056 +17,693 0.05% 2,080,417
2009-01-15 2009-01-13 2.035 1,013,363 +5,897 0.05% 2,061,899
2009-01-12 2009-01-08 2.391 1,007,466 +11,796 0.05% 2,408,633
2009-01-09 2009-01-07 2.645 995,670 -32,438 0.05% 2,633,669
2009-01-08 2009-01-06 2.543 1,028,108 -120,312 0.05% 2,614,876
2009-01-07 2009-01-05 2.255 1,148,420 +2,949 0.05% 2,589,844
2009-01-06 2009-01-02 2.119 1,145,471 -35,386 0.05% 2,427,813
2009-01-02 2008-12-29 1.984 1,180,857 -5,897 0.05% 2,342,633
2008-12-30 2008-12-24 1.933 1,186,754 +41,283 0.05% 2,293,965
2008-12-29 2008-12-22 2.052 1,145,471 +23,591 0.05% 2,350,123
2008-12-23 2008-12-19 2.204 1,121,880 -143,903 0.05% 2,472,925
2008-12-22 2008-12-18 2.136 1,265,783 +5,898 0.06% 2,704,276
2008-12-19 2008-12-17 2.153 1,259,885 -40,694 0.06% 2,713,037
2008-12-18 2008-12-16 1.984 1,300,579 -5,898 0.06% 2,580,143
2008-12-17 2008-12-15 1.984 1,306,477 +11,796 0.06% 2,591,843
2008-12-16 2008-12-12 1.899 1,294,681 +35,386 0.06% 2,458,680
2008-12-15 2008-12-11 2.069 1,259,295 -590 0.06% 2,605,004
2008-12-12 2008-12-10 2.170 1,259,885 -58,387 0.06% 2,734,400
2008-12-11 2008-12-09 2.052 1,318,272 +147,441 0.06% 2,704,653
2008-12-10 2008-12-08 2.018 1,170,831 -30,667 0.05% 2,362,448
2008-12-09 2008-12-05 1.679 1,201,498 +70,771 0.05% 2,016,877
2008-12-04 2008-12-02 1.509 1,130,727 +17,693 0.05% 1,706,353
2008-12-02 2008-11-28 1.577 1,113,034 -16,513 0.05% 1,755,143
2008-12-01 2008-11-27 1.543 1,129,547 -11,795 0.05% 1,742,877
2008-11-28 2008-11-26 1.441 1,141,342 -11,796 0.05% 1,644,962
2008-11-27 2008-11-25 1.390 1,153,138 +17,693 0.05% 1,603,305
2008-11-25 2008-11-21 1.390 1,135,445 -4,128 0.05% 1,578,705
2008-11-24 2008-11-20 1.390 1,139,573 +11,795 0.05% 1,584,445
2008-11-20 2008-11-18 1.560 1,127,778 +23,591 0.05% 1,759,270
2008-11-18 2008-11-14 1.628 1,104,187 +5,897 0.05% 1,797,360
2008-11-17 2008-11-13 1.628 1,098,290 -41,283 0.05% 1,787,761
2008-11-14 2008-11-12 1.713 1,139,573 +11,795 0.05% 1,951,572
2008-11-13 2008-11-11 1.662 1,127,778 +11,796 0.05% 1,874,005
2008-11-12 2008-11-10 1.746 1,115,982 -17,693 0.05% 1,949,017
2008-11-11 2008-11-07 1.577 1,133,675 +5,897 0.05% 1,787,692
2008-11-10 2008-11-06 1.543 1,127,778 -11,795 0.05% 1,740,148
2008-11-07 2008-11-05 1.662 1,139,573 +5,898 0.05% 1,893,605
2008-11-06 2008-11-04 1.577 1,133,675 -24,181 0.05% 1,787,692
2008-11-05 2008-11-03 1.543 1,157,856 +8,847 0.05% 1,786,558
2008-11-04 2008-10-31 1.458 1,149,009 -5,898 0.05% 1,675,495
2008-11-03 2008-10-30 1.475 1,154,907 -10,616 0.05% 1,703,678
2008-10-30 2008-10-28 1.255 1,165,523 -5,897 0.05% 1,462,425
2008-10-29 2008-10-27 1.102 1,171,420 +38,924 0.05% 1,291,062
2008-10-28 2008-10-24 1.255 1,132,496 -5,898 0.05% 1,420,985
2008-10-24 2008-10-22 1.611 1,138,394 +17,693 0.05% 1,833,738
2008-10-23 2008-10-21 1.797 1,120,701 +14,745 0.05% 2,014,266
2008-10-22 2008-10-20 1.865 1,105,956 -21,822 0.05% 2,062,774
2008-10-21 2008-10-17 1.730 1,127,778 +17,693 0.05% 1,950,495
2008-10-20 2008-10-16 1.780 1,110,085 -41,283 0.05% 1,976,363
2008-10-17 2008-10-15 1.899 1,151,368 +63,104 0.05% 2,186,519
2008-10-16 2008-10-14 2.103 1,088,264 +11,796 0.05% 2,288,111
2008-10-15 2008-10-13 1.916 1,076,468 -11,796 0.05% 2,062,532
2008-10-14 2008-10-10 1.763 1,088,264 +14,155 0.05% 1,919,061
2008-10-13 2008-10-09 1.933 1,074,109 -29,076 0.05% 2,076,225
2008-10-10 2008-10-08 1.882 1,103,185 +11,796 0.05% 2,076,311
2008-10-09 2008-10-06 2.069 1,091,389 +20,641 0.05% 2,257,670
2008-10-08 2008-10-03 2.187 1,070,748 +29,489 0.05% 2,342,061
2008-10-06 2008-10-02 2.238 1,041,259 +5,897 0.05% 2,330,525
2008-10-03 2008-09-30 2.204 1,035,362 +41,284 0.05% 2,282,216
2008-09-26 2008-09-24 2.594 994,078 +11,795 0.04% 2,578,891
2008-09-25 2008-09-23 2.594 982,283 +11,796 0.04% 2,548,292
2008-09-24 2008-09-22 2.933 970,487 -5,898 0.04% 2,846,800
2008-09-23 2008-09-19 2.967 976,385 +2,949 0.04% 2,897,212
2008-09-19 2008-09-17 2.391 973,436 +2,949 0.04% 2,327,275
2008-09-17 2008-09-12 2.815 970,487 -5,898 0.04% 2,731,612
2008-09-16 2008-09-11 2.662 976,385 -23,591 0.04% 2,599,213
2008-09-10 2008-09-08 2.967 999,976 +11,796 0.05% 2,967,213
2008-09-04 2008-09-02 3.137 988,180 -8,847 0.04% 3,099,766
2008-09-03 2008-09-01 3.137 997,027 -5,898 0.05% 3,127,518
2008-09-01 2008-08-28 3.340 1,002,925 +13,565 0.05% 3,350,085
2008-08-29 2008-08-27 3.510 989,360 -47,181 0.04% 3,472,529
2008-08-28 2008-08-26 3.289 1,036,541 +29,488 0.05% 3,409,646
2008-08-26 2008-08-21 3.222 1,007,053 +5,898 0.05% 3,244,345
2008-08-25 2008-08-20 3.306 1,001,155 +5,897 0.05% 3,310,222
2008-08-15 2008-08-13 3.306 995,258 +11,796 0.04% 3,290,724
2008-08-14 2008-08-12 3.561 983,462 -2,949 0.04% 3,501,854
2008-08-13 2008-08-11 3.544 986,411 -5,898 0.04% 3,495,629
2008-08-12 2008-08-08 3.561 992,309 +20,642 0.04% 3,533,356
2008-08-11 2008-08-07 3.612 971,667 +35,386 0.04% 3,509,281
2008-08-08 2008-08-05 3.832 936,281 +8,846 0.04% 3,587,862
2008-08-07 2008-08-04 3.900 927,435 +41,284 0.04% 3,616,866
2008-08-05 2008-08-01 4.086 886,151 +17,103 0.04% 3,621,145
2008-08-04 2008-07-31 4.324 869,048 +9,436 0.04% 3,757,553
2008-07-31 2008-07-29 4.442 859,612 +13,565 0.04% 3,818,782
2008-07-30 2008-07-28 4.527 846,047 +33,616 0.04% 3,830,248
2008-07-29 2008-07-25 4.832 812,431 +38,335 0.04% 3,926,020
2008-07-28 2008-07-24 5.189 774,096 +18,873 0.03% 4,016,404
2008-07-25 2008-07-23 4.985 755,223 -5,898 0.03% 3,764,815
2008-07-23 2008-07-21 5.053 761,121 +5,898 0.03% 3,845,839
2008-07-22 2008-07-18 4.917 755,223 -2,949 0.03% 3,713,593
2008-07-21 2008-07-17 4.968 758,172 -11,795 0.03% 3,766,661
2008-07-18 2008-07-16 4.951 769,967 +5,897 0.03% 3,812,204
2008-07-17 2008-07-15 4.883 764,070 +17,693 0.03% 3,731,185
2008-07-14 2008-07-10 5.104 746,377 -5,898 0.03% 3,809,306
2008-07-11 2008-07-09 5.036 752,275 -2,359 0.03% 3,788,386
2008-07-10 2008-07-08 4.748 754,634 +11,206 0.03% 3,582,742
2008-07-09 2008-07-07 5.002 743,428 +7,667 0.03% 3,718,622
2008-07-08 2008-07-04 4.849 735,761 -2,949 0.03% 3,567,993
2008-07-07 2008-07-03 4.832 738,710 +1,180 0.03% 3,569,768
2008-07-04 2008-07-02 5.036 737,530 -2,949 0.03% 3,714,132
2008-07-02 2008-06-27 5.121 740,479 +5,897 0.03% 3,791,760
2008-06-30 2008-06-26 5.273 734,582 -17,103 0.03% 3,873,663
2008-06-26 2008-06-24 5.138 751,685 +23,591 0.03% 3,861,888
2008-06-25 2008-06-23 5.256 728,094 +14,744 0.03% 3,827,104
2008-06-18 2008-06-16 5.697 713,350 +4,128 0.03% 4,064,088
2008-06-17 2008-06-13 5.341 709,222 -11,795 0.03% 3,788,034
2008-06-13 2008-06-11 5.680 721,017 +11,795 0.03% 4,095,543
2008-06-12 2008-06-10 5.714 709,222 +17,693 0.03% 4,052,595
2008-06-05 2008-06-03 6.325 691,529 +11,796 0.03% 4,373,613
2008-06-04 2008-06-02 6.647 679,733 -5,898 0.03% 4,517,993
2008-06-03 2008-05-30 6.562 685,631 +5,898 0.03% 4,499,068
2008-06-02 2008-05-29 6.443 679,733 -3,539 0.03% 4,379,687
2008-05-30 2008-05-28 6.342 683,272 -13,565 0.03% 4,332,977
2008-05-29 2008-05-27 6.291 696,837 +2,949 0.03% 4,383,553
2008-05-28 2008-05-26 6.121 693,888 +3,539 0.03% 4,247,347
2008-05-27 2008-05-23 6.291 690,349 +7,667 0.03% 4,342,739
2008-05-26 2008-05-22 6.674 682,682 +23,001 0.03% 4,556,160
2008-05-23 2008-05-21 6.948 659,681 -444 0.03% 4,583,739
2008-05-22 2008-05-20 7.120 660,125 +15,737 0.03% 4,700,079
2008-05-21 2008-05-19 7.618 644,388 -41,384 0.03% 4,908,641
2008-05-20 2008-05-16 7.412 685,772 -12,240 0.03% 5,082,699
2008-05-19 2008-05-15 6.897 698,012 -71,692 0.03% 4,814,152
2008-05-15 2008-05-13 6.005 769,704 +5,828 0.04% 4,621,923
2008-05-14 2008-05-09 5.868 763,876 +13,989 0.03% 4,482,083
2008-05-13 2008-05-08 5.816 749,887 -17,486 0.03% 4,361,405
2008-05-09 2008-05-07 5.988 767,373 -112,493 0.04% 4,594,760
2008-05-07 2008-05-05 6.485 879,866 -9,326 0.04% 5,706,098
2008-05-06 2008-05-02 6.331 889,192 -8,160 0.04% 5,629,279
2008-04-29 2008-04-25 5.816 897,352 +69,944 0.04% 5,219,073
2008-04-28 2008-04-24 6.125 827,408 -26,229 0.04% 5,067,792
2008-04-23 2008-04-21 5.610 853,637 -5,829 0.04% 4,789,077
2008-04-22 2008-04-18 5.370 859,466 -1,748 0.04% 4,615,342
2008-04-21 2008-04-17 5.319 861,214 -64,116 0.04% 4,580,403
2008-04-18 2008-04-16 5.233 925,330 +11,658 0.04% 4,842,029
2008-04-16 2008-04-14 5.216 913,672 +77,521 0.04% 4,765,350
2008-04-11 2008-04-09 5.850 836,151 -1,749 0.04% 4,891,814
2008-04-10 2008-04-08 5.953 837,900 -8,743 0.04% 4,988,300
2008-04-09 2008-04-07 6.159 846,643 +583 0.04% 5,214,656
2008-04-08 2008-04-03 6.056 846,060 -16,903 0.04% 5,123,972
2008-04-07 2008-04-02 5.542 862,963 -37,886 0.04% 4,782,176
2008-04-03 2008-04-01 5.130 900,849 -2,332 0.04% 4,621,193
2008-04-02 2008-03-31 5.061 903,181 +9,326 0.04% 4,571,173
2008-04-01 2008-03-28 5.113 893,855 +15,737 0.04% 4,569,979
2008-03-31 2008-03-27 4.872 878,118 -2,914 0.04% 4,278,604
2008-03-28 2008-03-26 4.890 881,032 +5,829 0.04% 4,307,918
2008-03-26 2008-03-20 4.478 875,203 +1,748 0.04% 3,919,044
2008-03-19 2008-03-17 4.461 873,455 +8,743 0.04% 3,896,232
2008-03-18 2008-03-14 5.010 864,712 -5,828 0.04% 4,331,968
2008-03-17 2008-03-13 5.198 870,540 +18,069 0.04% 4,525,455
2008-03-14 2008-03-12 5.370 852,471 +582 0.04% 4,577,779
2008-03-13 2008-03-11 5.439 851,889 -1,165 0.04% 4,633,116
2008-03-12 2008-03-10 5.524 853,054 -1,749 0.04% 4,712,629
2008-03-11 2008-03-07 5.662 854,803 +10,492 0.04% 4,839,615
2008-03-10 2008-03-06 5.868 844,311 -5,829 0.04% 4,954,039
2008-03-06 2008-03-04 5.885 850,140 +5,829 0.04% 5,002,827
2008-03-05 2008-03-03 5.953 844,311 +233,146 0.04% 5,026,467
2008-03-04 2008-02-29 6.125 611,165 -583 0.03% 3,743,325
2008-03-03 2008-02-28 6.022 611,748 -2,331 0.03% 3,683,923
2008-02-29 2008-02-27 6.039 614,079 -29,143 0.03% 3,708,496
2008-02-28 2008-02-26 5.507 643,222 +5,828 0.03% 3,542,393
2008-02-27 2008-02-25 5.404 637,394 +13,406 0.03% 3,444,684
2008-02-26 2008-02-22 5.679 623,988 +8,743 0.03% 3,543,522
2008-02-25 2008-02-21 5.833 615,245 -583 0.03% 3,588,871
2008-02-22 2008-02-20 5.747 615,828 -2,914 0.03% 3,539,445
2008-02-21 2008-02-19 6.194 618,742 -8,743 0.03% 3,832,196
2008-02-20 2008-02-18 6.142 627,485 +12,240 0.03% 3,854,049
2008-02-19 2008-02-15 6.365 615,245 +19,235 0.03% 3,916,092
2008-02-18 2008-02-14 5.610 596,010 -16,903 0.03% 3,343,737
2008-02-12 2008-02-06 5.078 612,913 +7,577 0.03% 3,112,586
2008-02-11 2008-02-04 5.627 605,336 +20,400 0.03% 3,406,444
2008-02-05 2008-02-01 5.473 584,936 -8,743 0.03% 3,201,326
2008-01-31 2008-01-29 5.096 593,679 -5,828 0.03% 3,025,095
2008-01-29 2008-01-25 5.353 599,507 -11,658 0.03% 3,209,074
2008-01-25 2008-01-23 5.250 611,165 +5,829 0.03% 3,208,565
2008-01-24 2008-01-22 4.752 605,336 +19,817 0.03% 2,876,783
2008-01-22 2008-01-18 5.970 585,519 +17,486 0.03% 3,495,836
2008-01-21 2008-01-17 6.108 568,033 +7,578 0.03% 3,469,401
2008-01-18 2008-01-16 6.125 560,455 -10,492 0.03% 3,432,732
2008-01-17 2008-01-15 6.845 570,947 +26,812 0.03% 3,908,405
2008-01-16 2008-01-14 7.463 544,135 +9,326 0.02% 4,060,942
2008-01-15 2008-01-11 7.532 534,809 +7,577 0.02% 4,028,043
2008-01-14 2008-01-10 7.480 527,232 +5,829 0.02% 3,943,839
2008-01-11 2008-01-09 7.549 521,403 -8,743 0.02% 3,936,018
2008-01-10 2008-01-08 7.257 530,146 -1,749 0.02% 3,847,395
2008-01-09 2008-01-07 7.497 531,895 +10,492 0.02% 3,987,845
2008-01-08 2008-01-04 7.720 521,403 -5,829 0.02% 4,025,473
2008-01-07 2008-01-03 7.909 527,232 -6,994 0.02% 4,169,976
2008-01-04 2008-01-02 7.841 534,226 +15,737 0.02% 4,188,631
2008-01-03 2007-12-31 7.875 518,489 +17,486 0.02% 4,083,035
2008-01-02 2007-12-27 8.081 501,003 +2,914 0.02% 4,048,481
2007-12-28 2007-12-24 8.372 498,089 +29,144 0.02% 4,170,207
2007-12-27 2007-12-20 8.372 468,945 -41,384 0.02% 3,926,202
2007-12-21 2007-12-19 7.720 510,329 -3,497 0.02% 3,939,977
2007-12-20 2007-12-18 7.875 513,826 -23,898 0.02% 4,046,315
2007-12-19 2007-12-17 7.086 537,724 +27,978 0.02% 3,810,135
2007-12-18 2007-12-14 8.218 509,746 -11,074 0.02% 4,189,095
2007-12-17 2007-12-13 8.510 520,820 +89,178 0.02% 4,432,005
2007-12-14 2007-12-12 9.625 431,642 +41,967 0.02% 4,154,487
2007-12-13 2007-12-11 10.997 389,675 +11,657 0.02% 4,285,401
2007-12-11 2007-12-07 11.507 378,018 +12,240 0.02% 4,350,009
2007-12-10 2007-12-06 11.631 365,778 +35,204 0.02% 4,254,280
2007-12-07 2007-12-05 11.754 330,574 +5,675 0.02% 3,885,609
2007-12-06 2007-12-04 11.737 324,899 +19,861 0.02% 3,813,178
2007-12-04 2007-11-30 12.318 305,038 -13,619 0.01% 3,757,471
2007-12-03 2007-11-29 11.877 318,657 -30,076 0.01% 3,784,843
2007-11-30 2007-11-28 10.873 348,733 +22,131 0.02% 3,791,776
2007-11-29 2007-11-27 10.803 326,602 +9,080 0.02% 3,528,124
2007-11-28 2007-11-26 11.490 317,522 -15,322 0.01% 3,648,261
2007-11-27 2007-11-23 11.190 332,844 +22,131 0.02% 3,724,594
2007-11-26 2007-11-22 11.983 310,713 +27,238 0.01% 3,723,341
2007-11-23 2007-11-21 13.340 283,475 +4,540 0.01% 3,781,596
2007-11-22 2007-11-20 14.292 278,935 +15,889 0.01% 3,986,469
2007-11-21 2007-11-19 13.851 263,046 -5,675 0.01% 3,643,500
2007-11-20 2007-11-16 14.433 268,721 +1,703 0.01% 3,878,377
2007-11-19 2007-11-15 14.556 267,018 +10,781 0.01% 3,886,737
2007-11-16 2007-11-14 15.490 256,237 -6,242 0.01% 3,969,129
2007-11-15 2007-11-13 14.380 262,479 +5,675 0.01% 3,774,411
2007-11-14 2007-11-12 13.164 256,804 -568 0.01% 3,380,546
2007-11-13 2007-11-09 14.327 257,372 +4,739 0.01% 3,687,367
2007-11-12 2007-11-08 15.190 252,633 +567 0.01% 3,837,619
2007-11-09 2007-11-07 15.349 252,066 -3,972 0.01% 3,868,984
2007-11-08 2007-11-06 13.975 256,038 +11,349 0.01% 3,578,015
2007-11-07 2007-11-05 14.450 244,689 -11,406 0.01% 3,535,842
2007-11-06 2007-11-02 15.578 256,095 +41,425 0.01% 3,989,495
2007-11-05 2007-11-01 16.547 214,670 +32,912 0.01% 3,552,233
2007-11-02 2007-10-31 17.869 181,758 +15,889 0.01% 3,247,850
2007-11-01 2007-10-30 18.116 165,869 +15,889 0.01% 3,004,850
2007-10-31 2007-10-29 18.891 149,980 -1,702 0.01% 2,833,301
2007-10-30 2007-10-26 18.222 151,682 -5,675 0.01% 2,763,880
2007-10-29 2007-10-25 18.785 157,357 +30,076 0.01% 2,956,023
2007-10-26 2007-10-24 19.173 127,281 -37,453 0.01% 2,440,377
2007-10-25 2007-10-23 18.363 164,734 +14,754 0.01% 3,024,931
2007-10-24 2007-10-22 15.807 149,980 +14,754 0.01% 2,370,775
2007-10-23 2007-10-18 15.790 135,226 +51,639 0.01% 2,135,171
2007-10-22 2007-10-17 16.177 83,587 +568 0.00% 1,352,216
2007-10-18 2007-10-16 16.001 83,019 +28,373 0.00% 1,328,397
2007-10-17 2007-10-15 14.486 54,646 +567 0.00% 791,580
2007-10-16 2007-10-12 12.300 54,079 +11,349 0.00% 665,194
2007-10-15 2007-10-11 11.983 42,730 +13,790 0.00% 512,043
2007-10-12 2007-10-10 11.895 28,940 -2,270 0.00% 344,244
2007-10-09 2007-10-05 11.789 31,210 -10,215 0.00% 367,946
2007-10-08 2007-10-04 10.873 41,425 +1,135 0.00% 450,414
2007-10-05 2007-10-03 11.243 40,290 -10,781 0.00% 452,984
2007-10-02 2007-09-27 10.838 51,071 -32,913 0.00% 553,495
2007-09-28 2007-09-25 10.080 83,984 -5,675 0.01% 846,559
2007-09-27 2007-09-24 9.516 89,659 -11,349 0.01% 853,203
2007-09-25 2007-09-21 9.181 101,008 +11,349 0.01% 927,381
2007-09-24 2007-09-20 9.393 89,659 +5,675 0.01% 842,143
2007-09-21 2007-09-19 9.622 83,984 +5,674 0.01% 808,079
2007-09-18 2007-09-14 9.569 78,310 -22,698 0.01% 749,345
2007-09-17 2007-09-13 9.463 101,008 +22,698 0.01% 955,861
2007-09-14 2007-09-12 9.675 78,310 +1,703 0.01% 757,625
2007-09-13 2007-09-11 9.551 76,607 -7,945 0.01% 731,699
2007-09-12 2007-09-10 9.728 84,552 +30,643 0.01% 822,484
2007-09-11 2007-09-07 10.080 53,909 +2,838 0.00% 543,403
2007-09-10 2007-09-06 10.309 51,071 -7,945 0.00% 526,496
2007-09-07 2007-09-05 10.062 59,016 +2,270 0.00% 593,841
2007-09-06 2007-09-04 9.816 56,746 -3,972 0.00% 557,000
2007-09-05 2007-09-03 10.115 60,718 +20,428 0.00% 614,177
2007-09-04 2007-08-31 10.591 40,290 +11,350 0.00% 426,713
2007-09-03 2007-08-30 9.463 28,940 +1,134 0.00% 273,866
2007-08-31 2007-08-29 8.194 27,806 +1,703 0.00% 227,854
2007-08-30 2007-08-28 20.431 26,103 -2,837 0.00% 533,320
2007-08-29 2007-08-27 20.486 28,940 +12,465 0.00% 592,865
2007-08-27 2007-08-23 19.503 16,475 -6,956 0.00% 321,307
2007-08-24 2007-08-22 16.607 23,431 +3,661 0.00% 389,126
2007-08-22 2007-08-20 15.788 19,770 -18,305 0.00% 312,127
2007-08-21 2007-08-17 14.559 38,075 +10,983 0.00% 554,324
2007-08-20 2007-08-16 15.296 27,092 +8,787 0.00% 414,405
2007-08-16 2007-08-14 18.683 18,305 -3,661 0.00% 341,997
2007-08-15 2007-08-13 18.956 21,966 +1,830 0.00% 416,396
2007-08-14 2007-08-10 19.776 20,136 +8,421 0.00% 398,206
2007-08-10 2007-08-08 19.093 11,715 -14,644 0.00% 223,674
2007-08-09 2007-08-07 18.301 26,359 -3,661 0.00% 482,392
2007-08-08 2007-08-06 19.366 30,020 +732 0.00% 581,371
2007-08-07 2007-08-03 18.902 29,288 -2,929 0.00% 553,595
2007-07-27 2007-07-25 17.782 32,217 -3,661 0.00% 572,878
2007-07-18 2007-07-16 15.460 35,878 +5,491 0.00% 554,678
2007-07-16 2007-07-12 16.471 30,387 +3,661 0.00% 500,497
2007-07-09 2007-07-05 17.126 26,726 -1,464 0.00% 457,718
2007-07-06 2007-07-04 16.170 28,190 +1,464 0.00% 455,841
2007-07-05 2007-07-03 16.252 26,726 -8,054 0.00% 434,357
2007-07-04 2007-06-29 14.586 34,780 -366 0.00% 507,303
2007-07-03 2007-06-28 14.395 35,146 -3,295 0.00% 505,921
2007-06-29 2007-06-27 13.521 38,441 +3,661 0.00% 519,752
2007-06-27 2007-06-25 14.094 34,780 -10,983 0.00% 490,202
2007-06-26 2007-06-22 14.176 45,763 0.01% 648,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top