History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 77,500 | +0 | 0.00% | 86,800 |
| 2025-10-13 | 2025-10-09 | 1.140 | 77,500 | +0 | 0.00% | 88,350 |
| 2025-10-10 | 2025-10-08 | 1.120 | 77,500 | +0 | 0.00% | 86,800 |
| 2025-10-09 | 2025-10-06 | 1.130 | 77,500 | +0 | 0.00% | 87,575 |
| 2025-10-08 | 2025-10-03 | 1.130 | 77,500 | +0 | 0.00% | 87,575 |
| 2025-10-06 | 2025-10-02 | 1.130 | 77,500 | +0 | 0.00% | 87,575 |
| 2025-10-03 | 2025-09-30 | 1.140 | 77,500 | +0 | 0.00% | 88,350 |
| 2025-10-02 | 2025-09-29 | 1.140 | 77,500 | +0 | 0.00% | 88,350 |
| 2025-09-30 | 2025-09-26 | 1.130 | 77,500 | +0 | 0.00% | 87,575 |
| 2025-09-29 | 2025-09-25 | 1.140 | 77,500 | +0 | 0.00% | 88,350 |
| 2025-09-26 | 2025-09-24 | 1.150 | 77,500 | +0 | 0.00% | 89,125 |
| 2025-09-25 | 2025-09-23 | 1.160 | 77,500 | +0 | 0.00% | 89,900 |
| 2025-09-24 | 2025-09-22 | 1.180 | 77,500 | +0 | 0.00% | 91,450 |
| 2025-09-23 | 2025-09-19 | 1.190 | 77,500 | +0 | 0.00% | 92,225 |
| 2025-09-22 | 2025-09-18 | 1.200 | 77,500 | +0 | 0.00% | 93,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 77,500 | +0 | 0.00% | 93,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 77,500 | +0 | 0.00% | 90,675 |
| 2025-09-17 | 2025-09-15 | 1.170 | 77,500 | +0 | 0.00% | 90,675 |
| 2025-09-16 | 2025-09-12 | 1.190 | 77,500 | +0 | 0.00% | 92,225 |
| 2025-09-15 | 2025-09-11 | 1.170 | 77,500 | +0 | 0.00% | 90,675 |
| 2025-09-12 | 2025-09-10 | 1.170 | 77,500 | +0 | 0.00% | 90,675 |
| 2025-09-11 | 2025-09-09 | 1.215 | 77,500 | +0 | 0.00% | 94,133 |
| 2025-09-10 | 2025-09-08 | 1.215 | 77,500 | +1,571 | 0.00% | 94,133 |
| 2025-09-09 | 2025-09-05 | 1.174 | 75,929 | +0 | 0.00% | 89,125 |
| 2025-09-08 | 2025-09-04 | 1.153 | 75,929 | +0 | 0.00% | 87,575 |
| 2025-09-05 | 2025-09-03 | 1.174 | 75,929 | +0 | 0.00% | 89,125 |
| 2025-09-04 | 2025-09-02 | 1.174 | 75,929 | +0 | 0.00% | 89,125 |
| 2025-09-03 | 2025-09-01 | 1.184 | 75,929 | +0 | 0.00% | 89,900 |
| 2025-09-02 | 2025-08-29 | 1.184 | 75,929 | +0 | 0.00% | 89,900 |
| 2025-09-01 | 2025-08-28 | 1.174 | 75,929 | +0 | 0.00% | 89,125 |
| 2025-08-29 | 2025-08-27 | 1.164 | 75,929 | +0 | 0.00% | 88,350 |
| 2025-08-28 | 2025-08-26 | 1.215 | 75,929 | +0 | 0.00% | 92,225 |
| 2025-08-27 | 2025-08-25 | 1.215 | 75,929 | +0 | 0.00% | 92,225 |
| 2025-08-26 | 2025-08-22 | 1.204 | 75,929 | +0 | 0.00% | 91,450 |
| 2025-08-25 | 2025-08-21 | 1.204 | 75,929 | +0 | 0.00% | 91,450 |
| 2025-08-22 | 2025-08-20 | 1.215 | 75,929 | +0 | 0.00% | 92,225 |
| 2025-08-21 | 2025-08-19 | 1.215 | 75,929 | -127,365 | 0.00% | 92,225 |
| 2025-07-09 | 2025-07-07 | 1.124 | 203,294 | +3,915 | 0.01% | 228,501 |
| 2024-11-12 | 2024-11-08 | 1.124 | 199,379 | -115,303 | 0.01% | 224,100 |
| 2024-11-11 | 2024-11-07 | 1.155 | 314,682 | +38,434 | 0.01% | 363,525 |
| 2024-11-08 | 2024-11-06 | 1.145 | 276,248 | +76,869 | 0.01% | 316,250 |
| 2024-11-06 | 2024-11-04 | 1.114 | 199,379 | -384,345 | 0.01% | 222,025 |
| 2024-11-05 | 2024-11-01 | 1.103 | 583,724 | +384,345 | 0.02% | 643,950 |
| 2024-10-08 | 2024-10-04 | 1.144 | 199,379 | +3,513 | 0.01% | 228,119 |
| 2024-07-11 | 2024-07-09 | 1.112 | 195,866 | -18,879 | 0.01% | 217,875 |
| 2024-07-08 | 2024-07-04 | 1.257 | 214,745 | +6,549 | 0.01% | 269,855 |
| 2024-07-04 | 2024-07-02 | 1.268 | 208,196 | -45,757 | 0.01% | 263,900 |
| 2024-06-20 | 2024-06-18 | 1.246 | 253,953 | -153,745 | 0.01% | 316,350 |
| 2024-05-29 | 2024-05-27 | 1.180 | 407,698 | +9,151 | 0.01% | 481,140 |
| 2024-05-27 | 2024-05-23 | 1.136 | 398,547 | +53,079 | 0.01% | 452,920 |
| 2024-05-24 | 2024-05-22 | 1.191 | 345,468 | -4,576 | 0.01% | 411,475 |
| 2024-05-17 | 2024-05-14 | 1.093 | 350,044 | +91,515 | 0.01% | 382,500 |
| 2024-04-16 | 2024-04-12 | 0.863 | 258,529 | -109,818 | 0.01% | 223,175 |
| 2024-04-15 | 2024-04-11 | 0.863 | 368,347 | +109,818 | 0.01% | 317,975 |
| 2023-11-03 | 2023-11-01 | 0.863 | 258,529 | +45,757 | 0.01% | 223,175 |
| 2023-07-06 | 2023-07-04 | 1.199 | 212,772 | +20,758 | 0.01% | 255,058 |
| 2022-12-09 | 2022-12-07 | 1.308 | 192,014 | -8,259 | 0.01% | 251,099 |
| 2022-12-08 | 2022-12-06 | 1.344 | 200,273 | -24,776 | 0.01% | 269,175 |
| 2022-12-05 | 2022-12-01 | 1.283 | 225,049 | +16,517 | 0.01% | 288,850 |
| 2022-12-02 | 2022-11-30 | 1.283 | 208,532 | +16,518 | 0.01% | 267,650 |
| 2022-11-24 | 2022-11-22 | 1.211 | 192,014 | -16,518 | 0.01% | 232,499 |
| 2022-11-09 | 2022-11-07 | 1.187 | 208,532 | +16,518 | 0.01% | 247,450 |
| 2022-07-29 | 2022-07-27 | 2.275 | 192,014 | -130,488 | 0.01% | 436,825 |
| 2022-07-28 | 2022-07-26 | 2.275 | 322,502 | +163,071 | 0.01% | 733,681 |
| 2022-07-21 | 2022-07-19 | 2.304 | 159,431 | +3,429 | 0.01% | 367,350 |
| 2022-03-03 | 2022-03-01 | 2.100 | 156,002 | +6,857 | 0.01% | 327,599 |
| 2022-01-19 | 2022-01-17 | 2.187 | 149,145 | -137,145 | 0.01% | 326,250 |
| 2022-01-18 | 2022-01-14 | 2.173 | 286,290 | +137,145 | 0.01% | 622,075 |
| 2022-01-07 | 2022-01-05 | 2.115 | 149,145 | -3,429 | 0.01% | 315,375 |
| 2021-09-15 | 2021-09-13 | 2.756 | 152,574 | -117,259 | 0.01% | 420,526 |
| 2021-09-14 | 2021-09-10 | 2.610 | 269,833 | +34,972 | 0.01% | 704,366 |
| 2021-09-09 | 2021-09-07 | 2.523 | 234,861 | +82,287 | 0.01% | 592,525 |
| 2021-09-08 | 2021-09-06 | 2.421 | 152,574 | -10,286 | 0.01% | 369,350 |
| 2021-07-28 | 2021-07-26 | 2.283 | 162,860 | -18,289 | 0.01% | 371,729 |
| 2021-07-09 | 2021-07-07 | 2.941 | 181,149 | -6,528 | 0.01% | 532,799 |
| 2021-07-07 | 2021-07-05 | 2.834 | 187,677 | -6,528 | 0.01% | 531,874 |
| 2021-06-25 | 2021-06-23 | 2.512 | 194,205 | -6,528 | 0.01% | 487,900 |
| 2021-06-17 | 2021-06-15 | 2.436 | 200,733 | +6,528 | 0.01% | 488,925 |
| 2021-06-04 | 2021-06-02 | 2.313 | 194,205 | -195,837 | 0.01% | 449,225 |
| 2021-05-20 | 2021-05-17 | 2.374 | 390,042 | -26,112 | 0.02% | 926,124 |
| 2021-05-10 | 2021-05-06 | 2.374 | 416,154 | +6,528 | 0.02% | 988,125 |
| 2021-05-05 | 2021-05-03 | 2.129 | 409,626 | -65,279 | 0.02% | 872,225 |
| 2021-05-04 | 2021-04-30 | 2.099 | 474,905 | +65,279 | 0.02% | 996,675 |
| 2021-05-03 | 2021-04-29 | 2.206 | 409,626 | -97,919 | 0.02% | 903,600 |
| 2021-04-30 | 2021-04-28 | 2.160 | 507,545 | +97,919 | 0.02% | 1,096,276 |
| 2021-04-16 | 2021-04-14 | 2.053 | 409,626 | -32,640 | 0.02% | 840,850 |
| 2021-04-15 | 2021-04-13 | 2.022 | 442,266 | -32,639 | 0.02% | 894,301 |
| 2021-04-14 | 2021-04-12 | 2.053 | 474,905 | +65,279 | 0.02% | 974,850 |
| 2021-04-09 | 2021-04-07 | 2.267 | 409,626 | +6,528 | 0.02% | 928,700 |
| 2021-02-01 | 2021-01-28 | 1.976 | 403,098 | +26,111 | 0.02% | 796,575 |
| 2021-01-08 | 2021-01-06 | 2.221 | 376,987 | -65,279 | 0.02% | 837,376 |
| 2021-01-07 | 2021-01-05 | 2.129 | 442,266 | +65,279 | 0.02% | 941,726 |
| 2020-12-07 | 2020-12-03 | 1.792 | 376,987 | +26,112 | 0.02% | 675,676 |
| 2020-07-28 | 2020-07-24 | 1.306 | 350,875 | +21,636 | 0.01% | 458,257 |
| 2020-07-08 | 2020-07-06 | 1.371 | 329,239 | -18,376 | 0.01% | 451,500 |
| 2020-07-07 | 2020-07-03 | 1.306 | 347,615 | +18,376 | 0.02% | 454,000 |
| 2020-04-16 | 2020-04-14 | 1.339 | 329,239 | -61,254 | 0.01% | 440,750 |
| 2020-04-15 | 2020-04-09 | 1.339 | 390,493 | +61,254 | 0.02% | 522,750 |
| 2020-03-19 | 2020-03-17 | 1.322 | 329,239 | -12,251 | 0.01% | 435,375 |
| 2020-03-11 | 2020-03-09 | 1.453 | 341,490 | +12,251 | 0.02% | 496,175 |
| 2020-02-28 | 2020-02-26 | 1.665 | 329,239 | -12,251 | 0.01% | 548,250 |
| 2020-02-25 | 2020-02-21 | 1.649 | 341,490 | +12,251 | 0.02% | 563,075 |
| 2019-12-12 | 2019-12-10 | 1.420 | 329,239 | -24,502 | 0.01% | 467,625 |
| 2019-12-10 | 2019-12-06 | 1.404 | 353,741 | +24,502 | 0.02% | 496,651 |
| 2019-10-29 | 2019-10-25 | 1.486 | 329,239 | -97,792 | 0.01% | 489,125 |
| 2019-10-11 | 2019-10-09 | 1.453 | 427,031 | +97,792 | 0.02% | 620,464 |
| 2019-07-18 | 2019-07-16 | 1.713 | 329,239 | +12,240 | 0.01% | 563,837 |
| 2019-04-26 | 2019-04-24 | 1.865 | 316,999 | -58,976 | 0.01% | 591,251 |
| 2019-04-24 | 2019-04-18 | 1.865 | 375,975 | +58,976 | 0.02% | 701,250 |
| 2019-04-23 | 2019-04-17 | 1.882 | 316,999 | -58,976 | 0.01% | 596,626 |
| 2019-04-18 | 2019-04-16 | 1.865 | 375,975 | -58,977 | 0.02% | 701,250 |
| 2019-04-17 | 2019-04-15 | 1.848 | 434,952 | +58,977 | 0.02% | 803,876 |
| 2019-04-12 | 2019-04-10 | 1.882 | 375,975 | +35,386 | 0.02% | 707,625 |
| 2019-04-11 | 2019-04-09 | 1.933 | 340,589 | +23,590 | 0.02% | 658,350 |
| 2019-04-08 | 2019-04-03 | 1.933 | 316,999 | -17,693 | 0.01% | 612,751 |
| 2019-04-02 | 2019-03-29 | 1.746 | 334,692 | -58,976 | 0.02% | 584,526 |
| 2019-04-01 | 2019-03-28 | 1.696 | 393,668 | -17,693 | 0.02% | 667,500 |
| 2019-03-28 | 2019-03-26 | 1.713 | 411,361 | +17,693 | 0.02% | 704,475 |
| 2019-03-08 | 2019-03-06 | 1.797 | 393,668 | -5,898 | 0.02% | 707,550 |
| 2019-03-04 | 2019-02-28 | 1.763 | 399,566 | -11,795 | 0.02% | 704,601 |
| 2019-02-28 | 2019-02-26 | 1.780 | 411,361 | +176,929 | 0.02% | 732,375 |
| 2019-02-08 | 2019-01-31 | 1.526 | 234,432 | -5,897 | 0.01% | 357,751 |
| 2019-01-10 | 2019-01-08 | 1.407 | 240,329 | -23,591 | 0.01% | 338,225 |
| 2019-01-02 | 2018-12-27 | 1.373 | 263,920 | +23,591 | 0.01% | 362,475 |
| 2018-11-22 | 2018-11-20 | 1.492 | 240,329 | -11,795 | 0.01% | 358,600 |
| 2018-11-16 | 2018-11-14 | 1.441 | 252,124 | +11,795 | 0.01% | 363,374 |
| 2018-11-15 | 2018-11-13 | 1.475 | 240,329 | -11,795 | 0.01% | 354,525 |
| 2018-11-14 | 2018-11-12 | 1.424 | 252,124 | +11,795 | 0.01% | 359,099 |
| 2018-11-12 | 2018-11-08 | 1.475 | 240,329 | -11,795 | 0.01% | 354,525 |
| 2018-11-06 | 2018-11-02 | 1.475 | 252,124 | +11,795 | 0.01% | 371,924 |
| 2018-10-24 | 2018-10-22 | 1.475 | 240,329 | -11,795 | 0.01% | 354,525 |
| 2018-10-16 | 2018-10-12 | 1.543 | 252,124 | +17,692 | 0.01% | 389,024 |
| 2018-10-09 | 2018-10-05 | 1.679 | 234,432 | +11,796 | 0.01% | 393,526 |
| 2018-09-07 | 2018-09-05 | 1.899 | 222,636 | +17,693 | 0.01% | 422,800 |
| 2018-01-29 | 2018-01-25 | 2.916 | 204,943 | -11,796 | 0.01% | 597,699 |
| 2018-01-24 | 2018-01-22 | 2.832 | 216,739 | -2,948 | 0.01% | 613,726 |
| 2018-01-03 | 2017-12-29 | 2.713 | 219,687 | -11,796 | 0.01% | 595,999 |
| 2017-12-22 | 2017-12-20 | 2.645 | 231,483 | -11,795 | 0.01% | 612,301 |
| 2017-12-21 | 2017-12-19 | 2.645 | 243,278 | +11,795 | 0.01% | 643,500 |
| 2017-12-15 | 2017-12-13 | 2.628 | 231,483 | +11,796 | 0.01% | 608,376 |
| 2017-11-22 | 2017-11-20 | 2.730 | 219,687 | +5,897 | 0.01% | 599,724 |
| 2017-11-14 | 2017-11-10 | 2.866 | 213,790 | -11,795 | 0.01% | 612,626 |
| 2017-11-13 | 2017-11-09 | 2.866 | 225,585 | +11,795 | 0.01% | 646,425 |
| 2017-10-26 | 2017-10-24 | 2.950 | 213,790 | -11,795 | 0.01% | 630,751 |
| 2017-10-24 | 2017-10-20 | 2.967 | 225,585 | -11,795 | 0.01% | 669,375 |
| 2017-10-23 | 2017-10-19 | 2.899 | 237,380 | +23,590 | 0.01% | 688,274 |
| 2017-08-18 | 2017-08-16 | 3.188 | 213,790 | -58,976 | 0.01% | 681,501 |
| 2017-08-15 | 2017-08-11 | 3.154 | 272,766 | -11,796 | 0.01% | 860,249 |
| 2017-08-09 | 2017-08-07 | 3.391 | 284,562 | -5,897 | 0.01% | 965,002 |
| 2017-08-07 | 2017-08-03 | 3.086 | 290,459 | -62,515 | 0.01% | 896,349 |
| 2017-08-04 | 2017-08-02 | 3.086 | 352,974 | -55,438 | 0.02% | 1,089,269 |
| 2017-08-02 | 2017-07-31 | 3.137 | 408,412 | +35,976 | 0.02% | 1,281,125 |
| 2017-08-01 | 2017-07-28 | 3.069 | 372,436 | -35,976 | 0.02% | 1,143,014 |
| 2017-07-28 | 2017-07-26 | 3.103 | 408,412 | +112,055 | 0.02% | 1,267,275 |
| 2017-07-18 | 2017-07-14 | 3.018 | 296,357 | -11,795 | 0.01% | 894,451 |
| 2017-07-17 | 2017-07-13 | 3.001 | 308,152 | -11,795 | 0.01% | 924,825 |
| 2017-07-14 | 2017-07-12 | 2.950 | 319,947 | +11,795 | 0.01% | 943,949 |
| 2017-07-13 | 2017-07-11 | 2.967 | 308,152 | +11,795 | 0.01% | 914,375 |
| 2017-07-04 | 2017-06-30 | 2.916 | 296,357 | -17,693 | 0.01% | 864,301 |
| 2017-06-27 | 2017-06-23 | 2.883 | 314,050 | -41,283 | 0.01% | 905,251 |
| 2017-06-26 | 2017-06-22 | 2.899 | 355,333 | +58,976 | 0.02% | 1,030,274 |
| 2017-06-23 | 2017-06-21 | 2.916 | 296,357 | -17,693 | 0.01% | 864,301 |
| 2017-06-21 | 2017-06-19 | 2.832 | 314,050 | +17,693 | 0.01% | 889,276 |
| 2017-06-20 | 2017-06-16 | 2.815 | 296,357 | -29,488 | 0.01% | 834,151 |
| 2017-06-15 | 2017-06-13 | 2.815 | 325,845 | +11,795 | 0.01% | 917,150 |
| 2017-06-12 | 2017-06-08 | 2.883 | 314,050 | +17,693 | 0.01% | 905,251 |
| 2017-04-13 | 2017-04-11 | 2.933 | 296,357 | -29,488 | 0.01% | 869,326 |
| 2017-04-10 | 2017-04-06 | 2.984 | 325,845 | -17,693 | 0.01% | 972,400 |
| 2017-04-05 | 2017-03-31 | 2.950 | 343,538 | -11,795 | 0.02% | 1,013,550 |
| 2017-03-08 | 2017-03-06 | 3.018 | 355,333 | +11,795 | 0.02% | 1,072,449 |
| 2017-03-07 | 2017-03-03 | 3.018 | 343,538 | +17,693 | 0.02% | 1,036,850 |
| 2017-02-20 | 2017-02-16 | 3.052 | 325,845 | +11,795 | 0.01% | 994,500 |
| 2017-02-17 | 2017-02-15 | 3.069 | 314,050 | -342,063 | 0.01% | 963,826 |
| 2017-02-14 | 2017-02-10 | 3.052 | 656,113 | +23,590 | 0.03% | 2,002,499 |
| 2017-02-13 | 2017-02-09 | 2.967 | 632,523 | +29,488 | 0.03% | 1,876,876 |
| 2017-02-10 | 2017-02-08 | 2.798 | 603,035 | +294,883 | 0.03% | 1,687,126 |
| 2017-01-10 | 2017-01-06 | 2.747 | 308,152 | -17,693 | 0.01% | 846,450 |
| 2016-12-19 | 2016-12-15 | 2.832 | 325,845 | +17,693 | 0.01% | 922,675 |
| 2016-12-16 | 2016-12-14 | 2.883 | 308,152 | +11,795 | 0.01% | 888,250 |
| 2016-12-14 | 2016-12-12 | 2.933 | 296,357 | -17,693 | 0.01% | 869,326 |
| 2016-12-01 | 2016-11-29 | 3.069 | 314,050 | -11,795 | 0.01% | 963,826 |
| 2016-11-11 | 2016-11-09 | 2.764 | 325,845 | -11,795 | 0.01% | 900,575 |
| 2016-11-07 | 2016-11-03 | 2.764 | 337,640 | +11,795 | 0.02% | 933,174 |
| 2016-11-04 | 2016-11-02 | 2.781 | 325,845 | -117,953 | 0.01% | 906,100 |
| 2016-11-03 | 2016-11-01 | 2.798 | 443,798 | +117,953 | 0.02% | 1,241,625 |
| 2016-10-25 | 2016-10-20 | 2.866 | 325,845 | -11,795 | 0.01% | 933,725 |
| 2016-10-03 | 2016-09-29 | 2.849 | 337,640 | +11,795 | 0.02% | 961,799 |
| 2016-09-23 | 2016-09-21 | 3.035 | 325,845 | +76,669 | 0.01% | 988,975 |
| 2016-09-21 | 2016-09-19 | 3.052 | 249,176 | -11,795 | 0.01% | 760,501 |
| 2016-09-19 | 2016-09-14 | 3.001 | 260,971 | +11,795 | 0.01% | 783,225 |
| 2016-09-15 | 2016-09-13 | 3.001 | 249,176 | -11,795 | 0.01% | 747,826 |
| 2016-09-14 | 2016-09-12 | 3.001 | 260,971 | +11,795 | 0.01% | 783,225 |
| 2016-09-13 | 2016-09-09 | 3.137 | 249,176 | -5,897 | 0.01% | 781,626 |
| 2016-08-26 | 2016-08-24 | 2.764 | 255,073 | -17,693 | 0.01% | 704,974 |
| 2016-08-23 | 2016-08-19 | 2.866 | 272,766 | +17,693 | 0.01% | 781,624 |
| 2016-08-18 | 2016-08-16 | 2.950 | 255,073 | -29,489 | 0.01% | 752,549 |
| 2016-08-17 | 2016-08-15 | 2.967 | 284,562 | -35,385 | 0.01% | 844,376 |
| 2016-08-12 | 2016-08-10 | 2.883 | 319,947 | -117,953 | 0.01% | 922,249 |
| 2016-08-11 | 2016-08-09 | 2.933 | 437,900 | +117,953 | 0.02% | 1,284,524 |
| 2016-08-10 | 2016-08-08 | 2.967 | 319,947 | -5,898 | 0.01% | 949,374 |
| 2016-08-01 | 2016-07-28 | 2.849 | 325,845 | +11,795 | 0.01% | 928,200 |
| 2016-07-27 | 2016-07-25 | 2.798 | 314,050 | -17,693 | 0.01% | 878,626 |
| 2016-07-26 | 2016-07-22 | 2.866 | 331,743 | +17,693 | 0.01% | 950,626 |
| 2016-07-22 | 2016-07-20 | 2.950 | 314,050 | +11,796 | 0.01% | 926,551 |
| 2016-07-12 | 2016-07-08 | 2.832 | 302,254 | -23,591 | 0.01% | 855,874 |
| 2016-06-29 | 2016-06-27 | 2.611 | 325,845 | +23,591 | 0.01% | 850,850 |
| 2016-06-27 | 2016-06-23 | 2.645 | 302,254 | -11,796 | 0.01% | 799,499 |
| 2016-06-21 | 2016-06-17 | 2.560 | 314,050 | +11,796 | 0.01% | 804,076 |
| 2016-06-03 | 2016-06-01 | 2.781 | 302,254 | -11,796 | 0.01% | 840,499 |
| 2016-05-30 | 2016-05-26 | 2.713 | 314,050 | +11,796 | 0.01% | 852,001 |
| 2016-05-19 | 2016-05-17 | 2.849 | 302,254 | -176,930 | 0.01% | 860,999 |
| 2016-05-18 | 2016-05-16 | 2.849 | 479,184 | +176,930 | 0.02% | 1,365,000 |
| 2016-05-13 | 2016-05-11 | 2.916 | 302,254 | -91,414 | 0.01% | 881,499 |
| 2016-05-11 | 2016-05-09 | 2.798 | 393,668 | +91,414 | 0.02% | 1,101,375 |
| 2016-04-20 | 2016-04-18 | 3.171 | 302,254 | -2,949 | 0.01% | 958,374 |
| 2016-04-19 | 2016-04-15 | 3.272 | 305,203 | -2,949 | 0.01% | 998,774 |
| 2016-04-18 | 2016-04-14 | 3.289 | 308,152 | +64,874 | 0.01% | 1,013,650 |
| 2016-04-15 | 2016-04-13 | 3.357 | 243,278 | -117,953 | 0.01% | 816,750 |
| 2016-04-14 | 2016-04-12 | 3.069 | 361,231 | +117,953 | 0.02% | 1,108,625 |
| 2016-03-16 | 2016-03-14 | 3.035 | 243,278 | -11,795 | 0.01% | 738,375 |
| 2016-03-08 | 2016-03-04 | 3.052 | 255,073 | -235,906 | 0.01% | 778,499 |
| 2016-03-04 | 2016-03-02 | 2.832 | 490,979 | -58,977 | 0.02% | 1,390,274 |
| 2016-02-29 | 2016-02-25 | 2.543 | 549,956 | -117,953 | 0.02% | 1,398,751 |
| 2016-02-26 | 2016-02-24 | 2.679 | 667,909 | +58,977 | 0.03% | 1,789,351 |
| 2016-02-25 | 2016-02-23 | 2.730 | 608,932 | +353,859 | 0.03% | 1,662,325 |
| 2016-02-03 | 2016-02-01 | 2.476 | 255,073 | -58,977 | 0.01% | 631,449 |
| 2016-02-02 | 2016-01-29 | 2.526 | 314,050 | +58,977 | 0.01% | 793,426 |
| 2016-01-22 | 2016-01-20 | 2.679 | 255,073 | +11,795 | 0.01% | 683,349 |
| 2016-01-13 | 2016-01-11 | 2.967 | 243,278 | -11,795 | 0.01% | 721,875 |
| 2016-01-12 | 2016-01-08 | 3.086 | 255,073 | -17,693 | 0.01% | 787,149 |
| 2016-01-08 | 2016-01-06 | 3.357 | 272,766 | +11,795 | 0.01% | 915,749 |
| 2015-12-29 | 2015-12-24 | 3.764 | 260,971 | +29,488 | 0.01% | 982,350 |
| 2015-12-28 | 2015-12-22 | 3.815 | 231,483 | -11,795 | 0.01% | 883,126 |
| 2015-12-22 | 2015-12-18 | 3.679 | 243,278 | -5,898 | 0.01% | 895,125 |
| 2015-12-21 | 2015-12-17 | 3.832 | 249,176 | +11,796 | 0.01% | 954,851 |
| 2015-12-18 | 2015-12-16 | 3.798 | 237,380 | +5,897 | 0.01% | 901,599 |
| 2015-12-17 | 2015-12-15 | 3.747 | 231,483 | +17,693 | 0.01% | 867,426 |
| 2015-12-16 | 2015-12-14 | 3.883 | 213,790 | +23,591 | 0.01% | 830,126 |
| 2015-08-11 | 2015-08-07 | 5.273 | 190,199 | -141,544 | 0.01% | 1,002,974 |
| 2015-08-10 | 2015-08-06 | 4.256 | 331,743 | +117,953 | 0.01% | 1,411,876 |
| 2015-08-05 | 2015-08-03 | 4.103 | 213,790 | -11,795 | 0.01% | 877,251 |
| 2015-08-03 | 2015-07-30 | 4.205 | 225,585 | -37,745 | 0.01% | 948,600 |
| 2015-07-30 | 2015-07-28 | 4.069 | 263,330 | -63,695 | 0.01% | 1,071,600 |
| 2015-07-28 | 2015-07-24 | 4.544 | 327,025 | +95,542 | 0.01% | 1,486,062 |
| 2015-07-27 | 2015-07-23 | 4.782 | 231,483 | -103,798 | 0.01% | 1,106,851 |
| 2015-07-24 | 2015-07-22 | 4.459 | 335,281 | -41,284 | 0.02% | 1,495,154 |
| 2015-07-23 | 2015-07-21 | 4.442 | 376,565 | -31,847 | 0.02% | 1,672,871 |
| 2015-07-22 | 2015-07-20 | 4.425 | 408,412 | -11,795 | 0.02% | 1,807,424 |
| 2015-07-21 | 2015-07-17 | 4.273 | 420,207 | -11,796 | 0.02% | 1,795,498 |
| 2015-07-15 | 2015-07-13 | 4.459 | 432,003 | +58,977 | 0.02% | 1,926,476 |
| 2015-07-14 | 2015-07-10 | 4.358 | 373,026 | -64,874 | 0.02% | 1,625,524 |
| 2015-07-10 | 2015-07-08 | 3.340 | 437,900 | -119,133 | 0.02% | 1,462,724 |
| 2015-07-09 | 2015-07-07 | 3.764 | 557,033 | +278,369 | 0.03% | 2,096,790 |
| 2015-07-07 | 2015-07-03 | 4.714 | 278,664 | +23,591 | 0.01% | 1,313,551 |
| 2015-07-06 | 2015-07-02 | 4.900 | 255,073 | -11,796 | 0.01% | 1,249,924 |
| 2015-07-02 | 2015-06-29 | 5.036 | 266,869 | +23,591 | 0.01% | 1,343,927 |
| 2015-06-30 | 2015-06-26 | 5.239 | 243,278 | +5,898 | 0.01% | 1,274,625 |
| 2015-06-29 | 2015-06-25 | 5.562 | 237,380 | -17,693 | 0.01% | 1,320,198 |
| 2015-06-25 | 2015-06-23 | 5.324 | 255,073 | +11,795 | 0.01% | 1,358,048 |
| 2015-06-19 | 2015-06-17 | 5.341 | 243,278 | -11,795 | 0.01% | 1,299,375 |
| 2015-06-18 | 2015-06-16 | 5.205 | 255,073 | +11,795 | 0.01% | 1,327,774 |
| 2015-06-16 | 2015-06-12 | 5.663 | 243,278 | -5,898 | 0.01% | 1,377,750 |
| 2015-06-15 | 2015-06-11 | 5.256 | 249,176 | +5,898 | 0.01% | 1,309,752 |
| 2015-06-11 | 2015-06-09 | 5.578 | 243,278 | +5,898 | 0.01% | 1,357,125 |
| 2015-06-10 | 2015-06-08 | 5.918 | 237,380 | -5,898 | 0.01% | 1,404,723 |
| 2015-06-09 | 2015-06-05 | 5.799 | 243,278 | +5,898 | 0.01% | 1,410,750 |
| 2015-06-05 | 2015-06-03 | 6.053 | 237,380 | +11,795 | 0.01% | 1,436,923 |
| 2015-06-03 | 2015-06-01 | 6.342 | 225,585 | -5,898 | 0.01% | 1,430,550 |
| 2015-06-02 | 2015-05-29 | 6.019 | 231,483 | +41,284 | 0.01% | 1,393,377 |
| 2015-06-01 | 2015-05-28 | 6.291 | 190,199 | -17,693 | 0.01% | 1,196,474 |
| 2015-05-29 | 2015-05-27 | 6.545 | 207,892 | +11,795 | 0.01% | 1,360,649 |
| 2015-05-28 | 2015-05-26 | 6.681 | 196,097 | +5,898 | 0.01% | 1,310,051 |
| 2015-05-27 | 2015-05-22 | 6.562 | 190,199 | +35,386 | 0.01% | 1,248,074 |
| 2015-05-22 | 2015-05-20 | 6.765 | 154,813 | -14,744 | 0.01% | 1,047,373 |
| 2015-05-21 | 2015-05-19 | 6.392 | 169,557 | -29,489 | 0.01% | 1,083,873 |
| 2015-05-19 | 2015-05-15 | 6.155 | 199,046 | +23,591 | 0.01% | 1,225,127 |
| 2015-05-15 | 2015-05-13 | 6.257 | 175,455 | +11,795 | 0.01% | 1,097,775 |
| 2015-05-08 | 2015-05-06 | 6.325 | 163,660 | +5,898 | 0.01% | 1,035,077 |
| 2015-05-07 | 2015-05-05 | 6.833 | 157,762 | +11,795 | 0.01% | 1,078,024 |
| 2015-05-06 | 2015-05-04 | 7.138 | 145,967 | +11,796 | 0.01% | 1,041,976 |
| 2015-04-30 | 2015-04-28 | 8.003 | 134,171 | +2,948 | 0.01% | 1,073,796 |
| 2015-04-29 | 2015-04-27 | 8.122 | 131,223 | -5,897 | 0.01% | 1,065,778 |
| 2015-04-23 | 2015-04-21 | 7.003 | 137,120 | +67,823 | 0.01% | 960,223 |
| 2015-04-22 | 2015-04-20 | 7.461 | 69,297 | -112,056 | 0.00% | 516,997 |
| 2015-04-21 | 2015-04-17 | 7.749 | 181,353 | +106,158 | 0.01% | 1,405,277 |
| 2015-04-14 | 2015-04-10 | 6.460 | 75,195 | -2,359 | 0.00% | 485,775 |
| 2015-04-01 | 2015-03-30 | 4.256 | 77,554 | -11,795 | 0.00% | 330,065 |
| 2015-03-25 | 2015-03-23 | 3.985 | 89,349 | -73,131 | 0.00% | 356,024 |
| 2015-03-24 | 2015-03-20 | 4.002 | 162,480 | +73,131 | 0.01% | 650,179 |
| 2015-03-19 | 2015-03-17 | 4.019 | 89,349 | -21,232 | 0.00% | 359,054 |
| 2015-03-18 | 2015-03-16 | 3.883 | 110,581 | -66,054 | 0.00% | 429,375 |
| 2015-03-17 | 2015-03-13 | 3.951 | 176,635 | +87,286 | 0.01% | 697,837 |
| 2015-03-04 | 2015-03-02 | 4.086 | 89,349 | +17,693 | 0.00% | 365,113 |
| 2015-03-02 | 2015-02-26 | 4.120 | 71,656 | -11,796 | 0.00% | 295,243 |
| 2015-02-10 | 2015-02-06 | 3.900 | 83,452 | -58,976 | 0.00% | 325,451 |
| 2015-02-09 | 2015-02-05 | 3.985 | 142,428 | +58,976 | 0.01% | 567,524 |
| 2015-02-03 | 2015-01-30 | 4.137 | 83,452 | +5,898 | 0.00% | 345,261 |
| 2015-01-30 | 2015-01-28 | 4.019 | 77,554 | +5,898 | 0.00% | 311,655 |
| 2015-01-21 | 2015-01-19 | 4.036 | 71,656 | +5,897 | 0.00% | 289,168 |
| 2015-01-16 | 2015-01-14 | 4.324 | 65,759 | -5,897 | 0.00% | 284,326 |
| 2015-01-13 | 2015-01-09 | 4.324 | 71,656 | -17,693 | 0.00% | 309,823 |
| 2015-01-12 | 2015-01-08 | 4.290 | 89,349 | +5,897 | 0.00% | 383,293 |
| 2014-12-30 | 2014-12-24 | 4.052 | 83,452 | -117,953 | 0.00% | 338,186 |
| 2014-12-16 | 2014-12-12 | 3.798 | 201,405 | -29,488 | 0.01% | 764,961 |
| 2014-12-12 | 2014-12-10 | 3.679 | 230,893 | +29,488 | 0.01% | 849,555 |
| 2014-12-04 | 2014-12-02 | 3.917 | 201,405 | -5,897 | 0.01% | 788,866 |
| 2014-11-27 | 2014-11-25 | 3.679 | 207,302 | +5,897 | 0.01% | 762,754 |
| 2014-11-19 | 2014-11-17 | 3.832 | 201,405 | +58,977 | 0.01% | 771,791 |
| 2014-11-18 | 2014-11-14 | 4.188 | 142,428 | -5,898 | 0.01% | 596,504 |
| 2014-11-17 | 2014-11-13 | 4.358 | 148,326 | -58,976 | 0.01% | 646,356 |
| 2014-10-28 | 2014-10-24 | 3.629 | 207,302 | -117,953 | 0.01% | 752,209 |
| 2014-10-27 | 2014-10-23 | 3.595 | 325,255 | +117,953 | 0.01% | 1,169,179 |
| 2014-10-17 | 2014-10-15 | 3.527 | 207,302 | -41,284 | 0.01% | 731,119 |
| 2014-10-15 | 2014-10-13 | 3.544 | 248,586 | +41,284 | 0.01% | 880,935 |
| 2014-10-13 | 2014-10-09 | 3.679 | 207,302 | -58,977 | 0.01% | 762,754 |
| 2014-10-10 | 2014-10-08 | 3.629 | 266,279 | +58,977 | 0.01% | 966,211 |
| 2014-10-08 | 2014-10-06 | 3.646 | 207,302 | -103,209 | 0.01% | 755,724 |
| 2014-10-07 | 2014-10-03 | 3.493 | 310,511 | +103,209 | 0.01% | 1,084,589 |
| 2014-10-06 | 2014-09-30 | 3.544 | 207,302 | -29,489 | 0.01% | 734,634 |
| 2014-10-03 | 2014-09-29 | 3.561 | 236,791 | +29,489 | 0.01% | 843,152 |
| 2014-09-26 | 2014-09-24 | 3.629 | 207,302 | -48,361 | 0.01% | 752,209 |
| 2014-09-19 | 2014-09-17 | 3.968 | 255,663 | +5,898 | 0.01% | 1,014,390 |
| 2014-09-17 | 2014-09-15 | 3.934 | 249,765 | +54,258 | 0.01% | 982,518 |
| 2014-09-02 | 2014-08-29 | 3.747 | 195,507 | -208,777 | 0.01% | 732,615 |
| 2014-09-01 | 2014-08-28 | 3.713 | 404,284 | +97,901 | 0.02% | 1,501,246 |
| 2014-08-18 | 2014-08-14 | 3.798 | 306,383 | +5,898 | 0.01% | 1,163,681 |
| 2014-08-15 | 2014-08-13 | 3.883 | 300,485 | +58,976 | 0.01% | 1,166,754 |
| 2014-08-13 | 2014-08-11 | 3.646 | 241,509 | +51,900 | 0.01% | 880,426 |
| 2014-08-04 | 2014-07-31 | 3.832 | 189,609 | -29,489 | 0.01% | 726,589 |
| 2014-07-31 | 2014-07-29 | 3.730 | 219,098 | +29,489 | 0.01% | 817,301 |
| 2014-07-29 | 2014-07-25 | 3.696 | 189,609 | -7,667 | 0.01% | 700,869 |
| 2014-07-16 | 2014-07-14 | 3.595 | 197,276 | -58,977 | 0.01% | 709,139 |
| 2014-07-15 | 2014-07-11 | 3.646 | 256,253 | -11,795 | 0.01% | 934,176 |
| 2014-07-14 | 2014-07-10 | 3.374 | 268,048 | +58,976 | 0.01% | 904,455 |
| 2014-07-10 | 2014-07-08 | 3.408 | 209,072 | +11,796 | 0.01% | 712,546 |
| 2014-06-24 | 2014-06-20 | 3.340 | 197,276 | -117,953 | 0.01% | 658,964 |
| 2014-06-19 | 2014-06-17 | 3.391 | 315,229 | -206,418 | 0.01% | 1,068,999 |
| 2014-06-18 | 2014-06-16 | 3.374 | 521,647 | +206,418 | 0.02% | 1,760,155 |
| 2014-05-27 | 2014-05-23 | 3.256 | 315,229 | +58,976 | 0.01% | 1,026,239 |
| 2014-05-23 | 2014-05-21 | 3.256 | 256,253 | -8,257 | 0.01% | 834,241 |
| 2014-05-22 | 2014-05-20 | 3.205 | 264,510 | -62,515 | 0.01% | 847,667 |
| 2014-05-21 | 2014-05-19 | 3.205 | 327,025 | +35,386 | 0.01% | 1,048,006 |
| 2014-05-20 | 2014-05-16 | 3.256 | 291,639 | +35,386 | 0.01% | 949,441 |
| 2014-05-14 | 2014-05-12 | 3.120 | 256,253 | +5,898 | 0.01% | 799,481 |
| 2014-05-07 | 2014-05-02 | 3.069 | 250,355 | -200,520 | 0.01% | 768,344 |
| 2014-04-30 | 2014-04-28 | 3.018 | 450,875 | +176,929 | 0.02% | 1,360,809 |
| 2014-04-03 | 2014-04-01 | 3.103 | 273,946 | -43,642 | 0.01% | 850,036 |
| 2014-04-02 | 2014-03-31 | 2.984 | 317,588 | -11,796 | 0.01% | 947,759 |
| 2014-03-28 | 2014-03-26 | 3.018 | 329,384 | -9,436 | 0.01% | 994,131 |
| 2014-03-27 | 2014-03-25 | 2.967 | 338,820 | +41,284 | 0.02% | 1,005,375 |
| 2014-03-25 | 2014-03-21 | 2.967 | 297,536 | +17,693 | 0.01% | 882,874 |
| 2014-02-05 | 2014-01-30 | 3.103 | 279,843 | -58,977 | 0.01% | 868,334 |
| 2014-02-04 | 2014-01-28 | 3.069 | 338,820 | +47,181 | 0.02% | 1,039,845 |
| 2014-01-29 | 2014-01-27 | 3.069 | 291,639 | +11,796 | 0.01% | 895,046 |
| 2014-01-22 | 2014-01-20 | 3.239 | 279,843 | -11,796 | 0.01% | 906,294 |
| 2014-01-21 | 2014-01-17 | 3.306 | 291,639 | -11,795 | 0.01% | 964,276 |
| 2014-01-20 | 2014-01-16 | 3.289 | 303,434 | +11,795 | 0.01% | 998,130 |
| 2014-01-13 | 2014-01-09 | 3.272 | 291,639 | -11,795 | 0.01% | 954,386 |
| 2014-01-10 | 2014-01-08 | 3.289 | 303,434 | +17,693 | 0.01% | 998,130 |
| 2014-01-09 | 2014-01-07 | 3.306 | 285,741 | +23,591 | 0.01% | 944,775 |
| 2014-01-07 | 2014-01-03 | 3.391 | 262,150 | +11,795 | 0.01% | 888,998 |
| 2013-12-30 | 2013-12-24 | 3.425 | 250,355 | -312,576 | 0.01% | 857,489 |
| 2013-12-27 | 2013-12-20 | 3.357 | 562,931 | +294,883 | 0.03% | 1,889,912 |
| 2013-12-23 | 2013-12-19 | 3.391 | 268,048 | -11,795 | 0.01% | 909,000 |
| 2013-12-16 | 2013-12-12 | 3.408 | 279,843 | -70,772 | 0.01% | 953,744 |
| 2013-12-13 | 2013-12-11 | 3.442 | 350,615 | +82,567 | 0.02% | 1,206,834 |
| 2013-12-12 | 2013-12-10 | 3.544 | 268,048 | -11,795 | 0.01% | 949,905 |
| 2013-12-10 | 2013-12-06 | 3.544 | 279,843 | +11,795 | 0.01% | 991,704 |
| 2013-12-06 | 2013-12-04 | 3.595 | 268,048 | -63,105 | 0.01% | 963,540 |
| 2013-12-05 | 2013-12-03 | 3.493 | 331,153 | -25,360 | 0.01% | 1,156,690 |
| 2013-12-04 | 2013-12-02 | 3.578 | 356,513 | +35,386 | 0.02% | 1,275,496 |
| 2013-12-03 | 2013-11-29 | 3.544 | 321,127 | -64,874 | 0.01% | 1,138,005 |
| 2013-11-29 | 2013-11-27 | 3.425 | 386,001 | +11,795 | 0.02% | 1,322,090 |
| 2013-11-28 | 2013-11-26 | 3.408 | 374,206 | +58,977 | 0.02% | 1,275,346 |
| 2013-11-27 | 2013-11-25 | 3.442 | 315,229 | -11,796 | 0.01% | 1,085,034 |
| 2013-11-25 | 2013-11-21 | 3.442 | 327,025 | -47,181 | 0.01% | 1,125,636 |
| 2013-11-20 | 2013-11-18 | 3.425 | 374,206 | -5,897 | 0.02% | 1,281,691 |
| 2013-11-19 | 2013-11-15 | 3.306 | 380,103 | -58,977 | 0.02% | 1,256,774 |
| 2013-11-18 | 2013-11-14 | 3.222 | 439,080 | -11,795 | 0.02% | 1,414,550 |
| 2013-11-15 | 2013-11-13 | 3.222 | 450,875 | +11,795 | 0.02% | 1,452,549 |
| 2013-11-12 | 2013-11-08 | 3.256 | 439,080 | +70,772 | 0.02% | 1,429,440 |
| 2013-11-06 | 2013-11-04 | 3.391 | 368,308 | -23,591 | 0.02% | 1,249,000 |
| 2013-11-05 | 2013-11-01 | 3.272 | 391,899 | +11,796 | 0.02% | 1,282,486 |
| 2013-11-01 | 2013-10-30 | 3.272 | 380,103 | +11,795 | 0.02% | 1,243,884 |
| 2013-10-30 | 2013-10-28 | 3.340 | 368,308 | -11,795 | 0.02% | 1,230,265 |
| 2013-10-28 | 2013-10-24 | 3.408 | 380,103 | +11,795 | 0.02% | 1,295,444 |
| 2013-10-25 | 2013-10-23 | 3.357 | 368,308 | -11,795 | 0.02% | 1,236,510 |
| 2013-10-23 | 2013-10-21 | 3.425 | 380,103 | +11,795 | 0.02% | 1,301,889 |
| 2013-10-21 | 2013-10-17 | 3.357 | 368,308 | +5,898 | 0.02% | 1,236,510 |
| 2013-10-18 | 2013-10-16 | 3.391 | 362,410 | +58,976 | 0.02% | 1,228,998 |
| 2013-10-15 | 2013-10-10 | 3.476 | 303,434 | +58,976 | 0.01% | 1,054,725 |
| 2013-10-10 | 2013-10-08 | 3.544 | 244,458 | -11,795 | 0.01% | 866,307 |
| 2013-10-09 | 2013-10-07 | 3.425 | 256,253 | +11,795 | 0.01% | 877,691 |
| 2013-10-04 | 2013-10-02 | 3.459 | 244,458 | -11,795 | 0.01% | 845,582 |
| 2013-10-03 | 2013-09-30 | 3.442 | 256,253 | -17,693 | 0.01% | 882,036 |
| 2013-09-30 | 2013-09-26 | 3.476 | 273,946 | +29,488 | 0.01% | 952,226 |
| 2013-09-26 | 2013-09-24 | 3.578 | 244,458 | +5,898 | 0.01% | 874,597 |
| 2013-09-24 | 2013-09-19 | 3.679 | 238,560 | -58,976 | 0.01% | 877,765 |
| 2013-09-19 | 2013-09-17 | 3.629 | 297,536 | -5,898 | 0.01% | 1,079,629 |
| 2013-09-18 | 2013-09-16 | 3.696 | 303,434 | +58,976 | 0.01% | 1,121,610 |
| 2013-09-11 | 2013-09-09 | 3.798 | 244,458 | -58,976 | 0.01% | 928,482 |
| 2013-09-09 | 2013-09-05 | 3.679 | 303,434 | -5,898 | 0.01% | 1,116,465 |
| 2013-09-06 | 2013-09-04 | 3.527 | 309,332 | -23,590 | 0.01% | 1,090,961 |
| 2013-09-04 | 2013-09-02 | 3.357 | 332,922 | +23,590 | 0.02% | 1,117,709 |
| 2013-09-03 | 2013-08-30 | 3.357 | 309,332 | -182,827 | 0.01% | 1,038,511 |
| 2013-08-30 | 2013-08-28 | 3.340 | 492,159 | +194,623 | 0.02% | 1,643,966 |
| 2013-08-22 | 2013-08-20 | 3.374 | 297,536 | -5,898 | 0.01% | 1,003,954 |
| 2013-08-19 | 2013-08-15 | 3.476 | 303,434 | -235,906 | 0.01% | 1,054,725 |
| 2013-08-16 | 2013-08-13 | 3.459 | 539,340 | +235,906 | 0.02% | 1,865,580 |
| 2013-08-15 | 2013-08-12 | 3.374 | 303,434 | -11,795 | 0.01% | 1,023,855 |
| 2013-08-12 | 2013-08-08 | 3.289 | 315,229 | -47,181 | 0.01% | 1,036,929 |
| 2013-08-09 | 2013-08-07 | 3.256 | 362,410 | +58,976 | 0.02% | 1,179,838 |
| 2013-07-25 | 2013-07-23 | 3.256 | 303,434 | -176,929 | 0.01% | 987,840 |
| 2013-07-24 | 2013-07-22 | 3.171 | 480,363 | +176,929 | 0.02% | 1,523,114 |
| 2013-07-15 | 2013-07-11 | 3.289 | 303,434 | +5,898 | 0.01% | 998,130 |
| 2013-07-09 | 2013-07-05 | 3.289 | 297,536 | +58,976 | 0.01% | 978,729 |
| 2013-07-03 | 2013-06-28 | 3.442 | 238,560 | -147,441 | 0.01% | 821,135 |
| 2013-06-03 | 2013-05-30 | 3.374 | 386,001 | -117,953 | 0.02% | 1,302,455 |
| 2013-05-31 | 2013-05-29 | 3.340 | 503,954 | +115,594 | 0.02% | 1,683,365 |
| 2013-05-29 | 2013-05-27 | 3.306 | 388,360 | -5,898 | 0.02% | 1,284,075 |
| 2013-05-28 | 2013-05-24 | 3.289 | 394,258 | -5,897 | 0.02% | 1,296,891 |
| 2013-05-27 | 2013-05-23 | 3.289 | 400,155 | +14,154 | 0.02% | 1,316,289 |
| 2013-05-09 | 2013-05-07 | 3.544 | 386,001 | -11,795 | 0.02% | 1,367,905 |
| 2013-04-22 | 2013-04-18 | 3.137 | 397,796 | -11,796 | 0.02% | 1,247,824 |
| 2013-04-16 | 2013-04-12 | 3.256 | 409,592 | -5,897 | 0.02% | 1,333,441 |
| 2013-04-15 | 2013-04-11 | 3.272 | 415,489 | +17,693 | 0.02% | 1,359,684 |
| 2013-04-12 | 2013-04-10 | 3.289 | 397,796 | +11,795 | 0.02% | 1,308,529 |
| 2013-04-10 | 2013-04-08 | 3.205 | 386,001 | -11,795 | 0.02% | 1,237,005 |
| 2013-03-18 | 2013-03-14 | 3.951 | 397,796 | -5,898 | 0.02% | 1,571,584 |
| 2013-03-15 | 2013-03-13 | 3.883 | 403,694 | +5,898 | 0.02% | 1,567,505 |
| 2013-03-14 | 2013-03-12 | 3.934 | 397,796 | +117,953 | 0.02% | 1,564,839 |
| 2013-03-12 | 2013-03-08 | 4.205 | 279,843 | -353,859 | 0.01% | 1,176,758 |
| 2013-03-11 | 2013-03-07 | 4.103 | 633,702 | +353,859 | 0.03% | 2,600,289 |
| 2013-02-21 | 2013-02-19 | 4.069 | 279,843 | +11,795 | 0.01% | 1,138,798 |
| 2013-02-20 | 2013-02-18 | 4.290 | 268,048 | -58,977 | 0.01% | 1,149,885 |
| 2013-02-15 | 2013-02-08 | 4.205 | 327,025 | -25,949 | 0.01% | 1,375,162 |
| 2013-02-14 | 2013-02-07 | 4.036 | 352,974 | +20,052 | 0.02% | 1,424,429 |
| 2013-02-04 | 2013-01-31 | 4.036 | 332,922 | +64,874 | 0.02% | 1,343,509 |
| 2013-01-29 | 2013-01-25 | 4.120 | 268,048 | +5,898 | 0.01% | 1,104,435 |
| 2013-01-28 | 2013-01-24 | 4.290 | 262,150 | +58,976 | 0.01% | 1,124,583 |
| 2013-01-25 | 2013-01-23 | 4.425 | 203,174 | +147,441 | 0.01% | 899,145 |
| 2013-01-14 | 2013-01-10 | 4.476 | 55,733 | -5,897 | 0.00% | 249,481 |
| 2013-01-11 | 2013-01-09 | 4.324 | 61,630 | -11,796 | 0.00% | 266,473 |
| 2013-01-10 | 2013-01-08 | 4.188 | 73,426 | -5,897 | 0.00% | 307,516 |
| 2013-01-09 | 2013-01-07 | 4.307 | 79,323 | -76,670 | 0.00% | 341,628 |
| 2013-01-04 | 2013-01-02 | 4.036 | 155,993 | -100,260 | 0.01% | 629,511 |
| 2012-12-28 | 2012-12-24 | 3.798 | 256,253 | +11,795 | 0.01% | 973,281 |
| 2012-12-17 | 2012-12-13 | 3.730 | 244,458 | -235,905 | 0.01% | 911,902 |
| 2012-12-14 | 2012-12-12 | 3.781 | 480,363 | -353,859 | 0.02% | 1,816,333 |
| 2012-12-13 | 2012-12-11 | 3.713 | 834,222 | +353,859 | 0.04% | 3,097,754 |
| 2012-12-12 | 2012-12-10 | 3.866 | 480,363 | -412,836 | 0.02% | 1,857,058 |
| 2012-12-11 | 2012-12-07 | 3.679 | 893,199 | +235,906 | 0.04% | 3,286,466 |
| 2012-12-10 | 2012-12-06 | 3.730 | 657,293 | +383,347 | 0.03% | 2,451,900 |
| 2012-12-04 | 2012-11-30 | 3.476 | 273,946 | -8,846 | 0.01% | 952,226 |
| 2012-12-03 | 2012-11-29 | 3.510 | 282,792 | +8,846 | 0.01% | 992,564 |
| 2012-11-26 | 2012-11-22 | 3.544 | 273,946 | +10,616 | 0.01% | 970,806 |
| 2012-11-23 | 2012-11-21 | 3.544 | 263,330 | +1,180 | 0.01% | 933,185 |
| 2012-11-22 | 2012-11-20 | 3.459 | 262,150 | -23,591 | 0.01% | 906,778 |
| 2012-11-21 | 2012-11-19 | 3.510 | 285,741 | +5,898 | 0.01% | 1,002,915 |
| 2012-11-14 | 2012-11-12 | 3.561 | 279,843 | +117,953 | 0.01% | 996,449 |
| 2012-11-12 | 2012-11-08 | 3.798 | 161,890 | +29,488 | 0.01% | 614,878 |
| 2012-11-06 | 2012-11-02 | 3.730 | 132,402 | +58,976 | 0.01% | 493,899 |
| 2012-11-05 | 2012-11-01 | 3.798 | 73,426 | -11,795 | 0.00% | 278,881 |
| 2012-10-30 | 2012-10-26 | 3.086 | 85,221 | -44,232 | 0.00% | 262,990 |
| 2012-10-26 | 2012-10-24 | 3.323 | 129,453 | +5,897 | 0.01% | 430,219 |
| 2012-10-25 | 2012-10-22 | 3.289 | 123,556 | +11,796 | 0.01% | 406,431 |
| 2012-10-22 | 2012-10-18 | 3.323 | 111,760 | +17,693 | 0.01% | 371,419 |
| 2012-10-19 | 2012-10-17 | 3.256 | 94,067 | -5,898 | 0.00% | 306,238 |
| 2012-10-18 | 2012-10-16 | 3.188 | 99,965 | -5,898 | 0.00% | 318,660 |
| 2012-10-17 | 2012-10-15 | 3.205 | 105,863 | -5,897 | 0.00% | 339,256 |
| 2012-10-16 | 2012-10-12 | 3.069 | 111,760 | -117,953 | 0.01% | 342,994 |
| 2012-10-15 | 2012-10-11 | 2.866 | 229,713 | +17,693 | 0.01% | 658,254 |
| 2012-10-12 | 2012-10-10 | 2.849 | 212,020 | +17,692 | 0.01% | 603,959 |
| 2012-10-11 | 2012-10-09 | 2.832 | 194,328 | -47,181 | 0.01% | 550,266 |
| 2012-10-08 | 2012-10-04 | 2.764 | 241,509 | -35,386 | 0.01% | 667,486 |
| 2012-09-27 | 2012-09-25 | 2.662 | 276,895 | +17,693 | 0.01% | 737,116 |
| 2012-09-26 | 2012-09-24 | 2.764 | 259,202 | +5,898 | 0.01% | 716,386 |
| 2012-09-25 | 2012-09-21 | 2.798 | 253,304 | -29,488 | 0.01% | 708,675 |
| 2012-09-21 | 2012-09-19 | 2.883 | 282,792 | -11,796 | 0.01% | 815,149 |
| 2012-09-20 | 2012-09-18 | 2.730 | 294,588 | +11,796 | 0.01% | 804,196 |
| 2012-09-19 | 2012-09-17 | 2.815 | 282,792 | +82,567 | 0.01% | 795,969 |
| 2012-09-18 | 2012-09-14 | 2.849 | 200,225 | -11,795 | 0.01% | 570,360 |
| 2012-09-14 | 2012-09-12 | 2.577 | 212,020 | +23,590 | 0.01% | 546,439 |
| 2012-09-13 | 2012-09-11 | 2.526 | 188,430 | +11,795 | 0.01% | 476,055 |
| 2012-09-11 | 2012-09-07 | 2.662 | 176,635 | +29,489 | 0.01% | 470,216 |
| 2012-09-10 | 2012-09-06 | 2.560 | 147,146 | -41,284 | 0.01% | 376,744 |
| 2012-09-06 | 2012-09-04 | 2.374 | 188,430 | +56,028 | 0.01% | 447,300 |
| 2012-09-05 | 2012-09-03 | 2.476 | 132,402 | -23,591 | 0.01% | 327,770 |
| 2012-09-04 | 2012-08-31 | 2.509 | 155,993 | +64,874 | 0.01% | 391,461 |
| 2012-09-03 | 2012-08-30 | 2.662 | 91,119 | +17,693 | 0.00% | 242,566 |
| 2012-08-29 | 2012-08-27 | 3.035 | 73,426 | -58,976 | 0.00% | 222,856 |
| 2012-08-28 | 2012-08-24 | 3.120 | 132,402 | +58,976 | 0.01% | 413,079 |
| 2012-08-24 | 2012-08-22 | 3.120 | 73,426 | -11,795 | 0.00% | 229,081 |
| 2012-08-21 | 2012-08-17 | 3.289 | 85,221 | +11,795 | 0.00% | 280,330 |
| 2012-08-13 | 2012-08-09 | 3.493 | 73,426 | -11,795 | 0.00% | 256,471 |
| 2012-08-08 | 2012-08-06 | 3.256 | 85,221 | -495,402 | 0.00% | 277,440 |
| 2012-08-07 | 2012-08-03 | 3.137 | 580,623 | +11,795 | 0.03% | 1,821,324 |
| 2012-08-06 | 2012-08-02 | 3.205 | 568,828 | +483,607 | 0.03% | 1,822,904 |
| 2012-07-30 | 2012-07-26 | 3.256 | 85,221 | -11,795 | 0.00% | 277,440 |
| 2012-07-27 | 2012-07-25 | 3.171 | 97,016 | +11,795 | 0.00% | 307,614 |
| 2012-07-12 | 2012-07-10 | 3.323 | 85,221 | -176,929 | 0.00% | 283,220 |
| 2012-07-11 | 2012-07-09 | 3.323 | 262,150 | +176,929 | 0.01% | 871,218 |
| 2012-06-29 | 2012-06-27 | 3.069 | 85,221 | -17,693 | 0.00% | 261,545 |
| 2012-06-26 | 2012-06-22 | 3.052 | 102,914 | -29,488 | 0.00% | 314,100 |
| 2012-06-25 | 2012-06-21 | 3.086 | 132,402 | +41,283 | 0.01% | 408,589 |
| 2012-06-21 | 2012-06-19 | 3.171 | 91,119 | -5,897 | 0.00% | 288,916 |
| 2012-06-20 | 2012-06-18 | 3.120 | 97,016 | +5,897 | 0.00% | 302,679 |
| 2012-06-19 | 2012-06-15 | 3.154 | 91,119 | +5,898 | 0.00% | 287,371 |
| 2012-06-13 | 2012-06-11 | 3.272 | 85,221 | -11,795 | 0.00% | 278,885 |
| 2012-06-12 | 2012-06-08 | 2.950 | 97,016 | +11,795 | 0.00% | 286,229 |
| 2012-06-11 | 2012-06-07 | 3.086 | 85,221 | -11,795 | 0.00% | 262,990 |
| 2012-06-08 | 2012-06-06 | 3.052 | 97,016 | +11,795 | 0.00% | 296,099 |
| 2012-05-30 | 2012-05-28 | 3.239 | 85,221 | -70,772 | 0.00% | 275,995 |
| 2012-05-29 | 2012-05-25 | 3.171 | 155,993 | +70,772 | 0.01% | 494,616 |
| 2012-05-28 | 2012-05-24 | 3.222 | 85,221 | -11,795 | 0.00% | 274,550 |
| 2012-05-25 | 2012-05-23 | 3.222 | 97,016 | +11,795 | 0.00% | 312,549 |
| 2012-05-17 | 2012-05-15 | 3.612 | 85,221 | -11,795 | 0.00% | 307,785 |
| 2012-05-16 | 2012-05-14 | 3.239 | 97,016 | +11,795 | 0.00% | 314,194 |
| 2012-05-15 | 2012-05-11 | 3.595 | 85,221 | +11,795 | 0.00% | 306,340 |
| 2012-04-23 | 2012-04-19 | 4.442 | 73,426 | -5,897 | 0.00% | 326,191 |
| 2012-04-20 | 2012-04-18 | 4.392 | 79,323 | +5,897 | 0.00% | 348,353 |
| 2012-03-05 | 2012-03-01 | 4.442 | 73,426 | -35,386 | 0.00% | 326,191 |
| 2012-02-29 | 2012-02-27 | 4.358 | 108,812 | +35,386 | 0.00% | 474,167 |
| 2012-02-09 | 2012-02-07 | 3.849 | 73,426 | -5,897 | 0.00% | 282,616 |
| 2012-02-08 | 2012-02-06 | 3.866 | 79,323 | -8,847 | 0.00% | 306,659 |
| 2012-02-06 | 2012-02-02 | 3.391 | 88,170 | -5,897 | 0.00% | 299,001 |
| 2012-01-20 | 2012-01-18 | 3.103 | 94,067 | -5,898 | 0.00% | 291,883 |
| 2012-01-12 | 2012-01-10 | 3.018 | 99,965 | -17,693 | 0.00% | 301,710 |
| 2012-01-10 | 2012-01-06 | 3.069 | 117,658 | -11,795 | 0.01% | 361,095 |
| 2012-01-03 | 2011-12-29 | 3.086 | 129,453 | -17,693 | 0.01% | 399,489 |
| 2011-12-09 | 2011-12-07 | 2.883 | 147,146 | -23,591 | 0.01% | 424,149 |
| 2011-12-07 | 2011-12-05 | 2.764 | 170,737 | +58,977 | 0.01% | 471,885 |
| 2011-12-05 | 2011-12-01 | 2.747 | 111,760 | -56,028 | 0.01% | 306,989 |
| 2011-11-30 | 2011-11-28 | 2.340 | 167,788 | +29,488 | 0.01% | 392,610 |
| 2011-11-23 | 2011-11-21 | 2.272 | 138,300 | -29,488 | 0.01% | 314,230 |
| 2011-11-22 | 2011-11-18 | 2.289 | 167,788 | +23,591 | 0.01% | 384,075 |
| 2011-11-21 | 2011-11-17 | 2.306 | 144,197 | +5,897 | 0.01% | 332,519 |
| 2011-11-14 | 2011-11-10 | 2.323 | 138,300 | +26,540 | 0.01% | 321,265 |
| 2011-11-11 | 2011-11-09 | 2.526 | 111,760 | -17,693 | 0.01% | 282,354 |
| 2011-11-10 | 2011-11-08 | 2.509 | 129,453 | +17,693 | 0.01% | 324,859 |
| 2011-11-09 | 2011-11-07 | 2.560 | 111,760 | -17,693 | 0.01% | 286,144 |
| 2011-11-08 | 2011-11-04 | 2.560 | 129,453 | -8,847 | 0.01% | 331,444 |
| 2011-11-03 | 2011-11-01 | 2.391 | 138,300 | +26,540 | 0.01% | 330,645 |
| 2011-10-31 | 2011-10-27 | 2.713 | 111,760 | -32,437 | 0.01% | 303,199 |
| 2011-10-28 | 2011-10-26 | 2.459 | 144,197 | +8,846 | 0.01% | 354,524 |
| 2011-10-27 | 2011-10-25 | 2.476 | 135,351 | -67,823 | 0.01% | 335,070 |
| 2011-10-25 | 2011-10-21 | 2.306 | 203,174 | -29,488 | 0.01% | 468,520 |
| 2011-10-19 | 2011-10-17 | 2.560 | 232,662 | +5,897 | 0.01% | 595,694 |
| 2011-10-18 | 2011-10-14 | 2.357 | 226,765 | +11,796 | 0.01% | 534,456 |
| 2011-10-17 | 2011-10-13 | 2.611 | 214,969 | -17,693 | 0.01% | 561,329 |
| 2011-10-13 | 2011-10-11 | 2.204 | 232,662 | +94,362 | 0.01% | 512,850 |
| 2011-10-11 | 2011-10-07 | 2.170 | 138,300 | -29,488 | 0.01% | 300,160 |
| 2011-10-07 | 2011-10-04 | 1.713 | 167,788 | -5,898 | 0.01% | 287,345 |
| 2011-10-06 | 2011-10-03 | 1.814 | 173,686 | +11,796 | 0.01% | 315,115 |
| 2011-10-04 | 2011-09-30 | 2.052 | 161,890 | -94,363 | 0.01% | 332,144 |
| 2011-10-03 | 2011-09-28 | 2.170 | 256,253 | -29,488 | 0.01% | 556,160 |
| 2011-09-28 | 2011-09-26 | 1.933 | 285,741 | +5,898 | 0.01% | 552,330 |
| 2011-09-27 | 2011-09-23 | 2.052 | 279,843 | -15,334 | 0.01% | 574,144 |
| 2011-09-26 | 2011-09-22 | 2.136 | 295,177 | -5,898 | 0.01% | 630,629 |
| 2011-09-23 | 2011-09-21 | 2.289 | 301,075 | -61,335 | 0.01% | 689,175 |
| 2011-09-22 | 2011-09-20 | 2.272 | 362,410 | +55,437 | 0.02% | 823,429 |
| 2011-09-20 | 2011-09-16 | 2.645 | 306,973 | -17,693 | 0.01% | 811,981 |
| 2011-09-15 | 2011-09-12 | 2.696 | 324,666 | -5,897 | 0.01% | 875,296 |
| 2011-09-14 | 2011-09-09 | 2.832 | 330,563 | +47,181 | 0.01% | 936,034 |
| 2011-09-12 | 2011-09-08 | 2.899 | 283,382 | +23,591 | 0.01% | 821,655 |
| 2011-09-09 | 2011-09-07 | 2.883 | 259,791 | +5,897 | 0.01% | 748,849 |
| 2011-09-08 | 2011-09-06 | 2.866 | 253,894 | -11,795 | 0.01% | 727,546 |
| 2011-09-05 | 2011-09-01 | 3.120 | 265,689 | -14,744 | 0.01% | 828,920 |
| 2011-09-02 | 2011-08-31 | 3.052 | 280,433 | +8,846 | 0.01% | 855,899 |
| 2011-08-31 | 2011-08-29 | 3.018 | 271,587 | +17,693 | 0.01% | 819,691 |
| 2011-08-30 | 2011-08-26 | 2.967 | 253,894 | -53,079 | 0.01% | 753,376 |
| 2011-08-29 | 2011-08-25 | 3.154 | 306,973 | +58,977 | 0.01% | 968,131 |
| 2011-08-25 | 2011-08-23 | 3.171 | 247,996 | -5,898 | 0.01% | 786,335 |
| 2011-08-24 | 2011-08-22 | 3.035 | 253,894 | +5,898 | 0.01% | 770,596 |
| 2011-08-12 | 2011-08-10 | 2.883 | 247,996 | -29,488 | 0.01% | 714,850 |
| 2011-08-11 | 2011-08-09 | 3.001 | 277,484 | +29,488 | 0.01% | 832,784 |
| 2011-08-09 | 2011-08-05 | 3.323 | 247,996 | -5,898 | 0.01% | 824,180 |
| 2011-08-05 | 2011-08-03 | 3.578 | 253,894 | -53,079 | 0.01% | 908,356 |
| 2011-08-04 | 2011-08-02 | 3.578 | 306,973 | +86,106 | 0.01% | 1,098,256 |
| 2011-08-03 | 2011-08-01 | 3.696 | 220,867 | -11,795 | 0.01% | 816,410 |
| 2011-08-02 | 2011-07-29 | 3.764 | 232,662 | +11,795 | 0.01% | 875,789 |
| 2011-08-01 | 2011-07-28 | 3.679 | 220,867 | +8,847 | 0.01% | 812,665 |
| 2011-07-28 | 2011-07-26 | 3.917 | 212,020 | +5,897 | 0.01% | 830,443 |
| 2011-07-27 | 2011-07-25 | 3.951 | 206,123 | +5,898 | 0.01% | 814,336 |
| 2011-07-26 | 2011-07-22 | 4.069 | 200,225 | -82,567 | 0.01% | 814,799 |
| 2011-07-25 | 2011-07-21 | 3.798 | 282,792 | +47,181 | 0.01% | 1,074,079 |
| 2011-07-22 | 2011-07-20 | 3.798 | 235,611 | +5,898 | 0.01% | 894,880 |
| 2011-07-21 | 2011-07-19 | 3.832 | 229,713 | +17,693 | 0.01% | 880,268 |
| 2011-07-20 | 2011-07-18 | 3.934 | 212,020 | +11,795 | 0.01% | 834,038 |
| 2011-07-15 | 2011-07-13 | 4.273 | 200,225 | -5,898 | 0.01% | 855,539 |
| 2011-07-14 | 2011-07-12 | 4.154 | 206,123 | +5,898 | 0.01% | 856,276 |
| 2011-06-29 | 2011-06-27 | 4.544 | 200,225 | -5,898 | 0.01% | 909,859 |
| 2011-06-27 | 2011-06-23 | 4.307 | 206,123 | -44,232 | 0.01% | 887,731 |
| 2011-06-22 | 2011-06-20 | 4.188 | 250,355 | -11,795 | 0.01% | 1,048,514 |
| 2011-06-21 | 2011-06-17 | 4.222 | 262,150 | -120,902 | 0.01% | 1,106,803 |
| 2011-06-20 | 2011-06-16 | 4.222 | 383,052 | +70,772 | 0.02% | 1,617,254 |
| 2011-06-17 | 2011-06-15 | 4.375 | 312,280 | +70,771 | 0.01% | 1,366,108 |
| 2011-06-16 | 2011-06-14 | 4.527 | 241,509 | -5,897 | 0.01% | 1,093,366 |
| 2011-06-14 | 2011-06-10 | 4.612 | 247,406 | +5,897 | 0.01% | 1,141,038 |
| 2011-06-13 | 2011-06-09 | 4.578 | 241,509 | -5,897 | 0.01% | 1,105,651 |
| 2011-06-10 | 2011-06-08 | 4.731 | 247,406 | +11,795 | 0.01% | 1,170,403 |
| 2011-06-08 | 2011-06-03 | 4.883 | 235,611 | +29,488 | 0.01% | 1,150,560 |
| 2011-06-07 | 2011-06-02 | 4.917 | 206,123 | +5,898 | 0.01% | 1,013,551 |
| 2011-06-01 | 2011-05-30 | 4.917 | 200,225 | +5,897 | 0.01% | 984,549 |
| 2011-05-31 | 2011-05-27 | 4.934 | 194,328 | -41,283 | 0.01% | 958,847 |
| 2011-05-30 | 2011-05-26 | 4.866 | 235,611 | +29,488 | 0.01% | 1,146,565 |
| 2011-05-27 | 2011-05-25 | 4.832 | 206,123 | +5,898 | 0.01% | 996,076 |
| 2011-05-26 | 2011-05-24 | 5.070 | 200,225 | +5,897 | 0.01% | 1,015,104 |
| 2011-05-23 | 2011-05-19 | 5.239 | 194,328 | -8,846 | 0.01% | 1,018,158 |
| 2011-05-19 | 2011-05-17 | 5.155 | 203,174 | +8,846 | 0.01% | 1,047,280 |
| 2011-05-12 | 2011-05-09 | 5.375 | 194,328 | -29,488 | 0.01% | 1,044,518 |
| 2011-05-11 | 2011-05-06 | 5.409 | 223,816 | -64,874 | 0.01% | 1,210,606 |
| 2011-05-09 | 2011-05-05 | 5.104 | 288,690 | +53,079 | 0.01% | 1,473,396 |
| 2011-05-06 | 2011-05-04 | 5.087 | 235,611 | +11,795 | 0.01% | 1,198,500 |
| 2011-05-05 | 2011-05-03 | 5.155 | 223,816 | +53,079 | 0.01% | 1,153,681 |
| 2011-05-04 | 2011-04-29 | 5.256 | 170,737 | -17,693 | 0.01% | 897,450 |
| 2011-05-03 | 2011-04-28 | 5.256 | 188,430 | +8,847 | 0.01% | 990,451 |
| 2011-04-29 | 2011-04-27 | 5.358 | 179,583 | +5,897 | 0.01% | 962,218 |
| 2011-04-18 | 2011-04-14 | 5.714 | 173,686 | -14,744 | 0.01% | 992,466 |
| 2011-04-15 | 2011-04-13 | 5.714 | 188,430 | +58,977 | 0.01% | 1,076,716 |
| 2011-04-13 | 2011-04-11 | 5.409 | 129,453 | -5,898 | 0.01% | 700,203 |
| 2011-04-12 | 2011-04-08 | 5.511 | 135,351 | +23,591 | 0.01% | 745,875 |
| 2011-04-11 | 2011-04-07 | 5.545 | 111,760 | -288,985 | 0.01% | 619,663 |
| 2011-04-08 | 2011-04-06 | 5.409 | 400,745 | +297,241 | 0.02% | 2,167,604 |
| 2011-04-07 | 2011-04-04 | 5.528 | 103,504 | -15,334 | 0.00% | 572,132 |
| 2011-04-06 | 2011-04-01 | 5.256 | 118,838 | +5,898 | 0.01% | 624,652 |
| 2011-04-04 | 2011-03-31 | 5.222 | 112,940 | -14,744 | 0.01% | 589,820 |
| 2011-03-31 | 2011-03-29 | 5.341 | 127,684 | +5,898 | 0.01% | 681,975 |
| 2011-03-29 | 2011-03-25 | 5.409 | 121,786 | +20,641 | 0.01% | 658,733 |
| 2011-03-28 | 2011-03-24 | 5.460 | 101,145 | -5,308 | 0.00% | 552,232 |
| 2011-03-16 | 2011-03-14 | 5.680 | 106,453 | -5,897 | 0.00% | 604,678 |
| 2011-03-15 | 2011-03-11 | 5.612 | 112,350 | +5,897 | 0.01% | 630,554 |
| 2011-03-11 | 2011-03-09 | 5.765 | 106,453 | -153,338 | 0.00% | 613,703 |
| 2011-03-10 | 2011-03-08 | 5.765 | 259,791 | +5,897 | 0.01% | 1,497,698 |
| 2011-03-09 | 2011-03-07 | 5.697 | 253,894 | -5,897 | 0.01% | 1,446,481 |
| 2011-03-07 | 2011-03-03 | 5.629 | 259,791 | +5,897 | 0.01% | 1,462,458 |
| 2011-03-01 | 2011-02-25 | 5.612 | 253,894 | -11,795 | 0.01% | 1,424,956 |
| 2011-02-25 | 2011-02-23 | 5.765 | 265,689 | +15,924 | 0.01% | 1,531,700 |
| 2011-02-24 | 2011-02-22 | 5.765 | 249,765 | +34,206 | 0.01% | 1,439,898 |
| 2011-02-23 | 2011-02-21 | 6.019 | 215,559 | +37,745 | 0.01% | 1,297,525 |
| 2011-02-21 | 2011-02-17 | 6.257 | 177,814 | -20,642 | 0.01% | 1,112,534 |
| 2011-02-16 | 2011-02-14 | 6.206 | 198,456 | -17,693 | 0.01% | 1,231,591 |
| 2011-02-15 | 2011-02-11 | 5.985 | 216,149 | +8,257 | 0.01% | 1,293,746 |
| 2011-02-14 | 2011-02-10 | 5.918 | 207,892 | -17,693 | 0.01% | 1,230,224 |
| 2011-02-11 | 2011-02-09 | 6.053 | 225,585 | +5,898 | 0.01% | 1,365,525 |
| 2011-02-09 | 2011-02-07 | 6.087 | 219,687 | +5,897 | 0.01% | 1,337,273 |
| 2011-02-08 | 2011-02-02 | 6.257 | 213,790 | -2,359 | 0.01% | 1,337,627 |
| 2011-02-07 | 2011-01-31 | 6.104 | 216,149 | +92,004 | 0.01% | 1,319,401 |
| 2011-02-01 | 2011-01-28 | 6.274 | 124,145 | +5,897 | 0.01% | 778,847 |
| 2011-01-28 | 2011-01-26 | 6.257 | 118,248 | -8,846 | 0.01% | 739,846 |
| 2011-01-27 | 2011-01-25 | 6.342 | 127,094 | -2,949 | 0.01% | 805,968 |
| 2011-01-26 | 2011-01-24 | 6.104 | 130,043 | -5,898 | 0.01% | 793,799 |
| 2011-01-25 | 2011-01-21 | 6.392 | 135,941 | +5,898 | 0.01% | 868,986 |
| 2011-01-19 | 2011-01-17 | 6.308 | 130,043 | -11,795 | 0.01% | 820,259 |
| 2011-01-18 | 2011-01-14 | 6.358 | 141,838 | +20,641 | 0.01% | 901,872 |
| 2011-01-14 | 2011-01-12 | 6.698 | 121,197 | -41,283 | 0.01% | 811,727 |
| 2011-01-12 | 2011-01-10 | 6.494 | 162,480 | +41,283 | 0.01% | 1,055,164 |
| 2011-01-11 | 2011-01-07 | 6.291 | 121,197 | -1,769 | 0.01% | 762,407 |
| 2011-01-07 | 2011-01-05 | 6.426 | 122,966 | -64,874 | 0.01% | 790,215 |
| 2011-01-06 | 2011-01-04 | 6.409 | 187,840 | +35,386 | 0.01% | 1,203,929 |
| 2011-01-05 | 2011-01-03 | 6.104 | 152,454 | -5,898 | 0.01% | 930,599 |
| 2011-01-04 | 2010-12-31 | 5.833 | 158,352 | +11,795 | 0.01% | 923,641 |
| 2010-12-16 | 2010-12-14 | 5.341 | 146,557 | -5,897 | 0.01% | 782,777 |
| 2010-12-01 | 2010-11-29 | 5.358 | 152,454 | -41,284 | 0.01% | 816,859 |
| 2010-11-30 | 2010-11-26 | 5.290 | 193,738 | +47,181 | 0.01% | 1,024,921 |
| 2010-11-29 | 2010-11-25 | 5.392 | 146,557 | +5,898 | 0.01% | 790,232 |
| 2010-11-17 | 2010-11-15 | 5.426 | 140,659 | -29,488 | 0.01% | 763,200 |
| 2010-11-16 | 2010-11-12 | 5.545 | 170,147 | +57,797 | 0.01% | 943,394 |
| 2010-11-08 | 2010-11-04 | 5.850 | 112,350 | -2,359 | 0.01% | 657,224 |
| 2010-11-05 | 2010-11-03 | 5.968 | 114,709 | -5,898 | 0.01% | 684,638 |
| 2010-11-04 | 2010-11-02 | 5.968 | 120,607 | -8,846 | 0.01% | 719,841 |
| 2010-11-02 | 2010-10-29 | 5.341 | 129,453 | -5,898 | 0.01% | 691,423 |
| 2010-10-29 | 2010-10-27 | 5.104 | 135,351 | -5,898 | 0.01% | 690,795 |
| 2010-10-19 | 2010-10-15 | 5.205 | 141,249 | -5,897 | 0.01% | 735,267 |
| 2010-10-13 | 2010-10-11 | 5.087 | 147,146 | -12,975 | 0.01% | 748,498 |
| 2010-10-11 | 2010-10-07 | 5.104 | 160,121 | +12,975 | 0.01% | 817,214 |
| 2010-10-08 | 2010-10-06 | 5.172 | 147,146 | +5,897 | 0.01% | 760,973 |
| 2010-10-06 | 2010-10-04 | 4.934 | 141,249 | -5,897 | 0.01% | 696,947 |
| 2010-09-21 | 2010-09-17 | 4.815 | 147,146 | -29,489 | 0.01% | 708,578 |
| 2010-09-20 | 2010-09-16 | 4.731 | 176,635 | +29,489 | 0.01% | 835,607 |
| 2010-09-01 | 2010-08-30 | 4.578 | 147,146 | -11,796 | 0.01% | 673,649 |
| 2010-08-31 | 2010-08-27 | 4.595 | 158,942 | +17,693 | 0.01% | 730,347 |
| 2010-08-26 | 2010-08-24 | 4.917 | 141,249 | -29,488 | 0.01% | 694,552 |
| 2010-08-25 | 2010-08-23 | 4.951 | 170,737 | +29,488 | 0.01% | 845,340 |
| 2010-08-23 | 2010-08-19 | 5.053 | 141,249 | -5,897 | 0.01% | 713,712 |
| 2010-08-16 | 2010-08-12 | 4.832 | 147,146 | +11,795 | 0.01% | 711,073 |
| 2010-08-13 | 2010-08-11 | 4.900 | 135,351 | -29,488 | 0.01% | 663,255 |
| 2010-08-12 | 2010-08-10 | 5.019 | 164,839 | +29,488 | 0.01% | 827,319 |
| 2010-08-10 | 2010-08-06 | 5.087 | 135,351 | +5,898 | 0.01% | 688,500 |
| 2010-08-09 | 2010-08-05 | 5.189 | 129,453 | -17,693 | 0.01% | 671,668 |
| 2010-07-28 | 2010-07-26 | 4.883 | 147,146 | -29,489 | 0.01% | 718,558 |
| 2010-07-27 | 2010-07-23 | 4.934 | 176,635 | -5,897 | 0.01% | 871,547 |
| 2010-07-22 | 2010-07-20 | 4.731 | 182,532 | -11,796 | 0.01% | 863,504 |
| 2010-07-21 | 2010-07-19 | 4.595 | 194,328 | +17,693 | 0.01% | 892,947 |
| 2010-07-19 | 2010-07-15 | 4.748 | 176,635 | -13,564 | 0.01% | 838,602 |
| 2010-07-16 | 2010-07-14 | 4.866 | 190,199 | -536,096 | 0.01% | 925,574 |
| 2010-07-15 | 2010-07-13 | 4.866 | 726,295 | +547,891 | 0.03% | 3,534,403 |
| 2010-07-13 | 2010-07-09 | 4.968 | 178,404 | -5,898 | 0.01% | 886,326 |
| 2010-07-02 | 2010-06-29 | 4.799 | 184,302 | +29,489 | 0.01% | 884,377 |
| 2010-06-30 | 2010-06-28 | 4.968 | 154,813 | -12,975 | 0.01% | 769,124 |
| 2010-06-29 | 2010-06-25 | 4.917 | 167,788 | -23,591 | 0.01% | 825,050 |
| 2010-06-28 | 2010-06-24 | 4.968 | 191,379 | -4,128 | 0.01% | 950,787 |
| 2010-06-23 | 2010-06-21 | 4.815 | 195,507 | -9,436 | 0.01% | 941,460 |
| 2010-06-21 | 2010-06-17 | 4.527 | 204,943 | -1,180 | 0.01% | 927,824 |
| 2010-06-11 | 2010-06-09 | 4.256 | 206,123 | +5,898 | 0.01% | 877,246 |
| 2010-06-10 | 2010-06-08 | 4.442 | 200,225 | -5,898 | 0.01% | 889,489 |
| 2010-06-08 | 2010-06-04 | 4.612 | 206,123 | +23,591 | 0.01% | 950,641 |
| 2010-06-04 | 2010-06-02 | 4.239 | 182,532 | +5,897 | 0.01% | 773,749 |
| 2010-06-01 | 2010-05-28 | 4.646 | 176,635 | -11,795 | 0.01% | 820,632 |
| 2010-05-31 | 2010-05-27 | 4.459 | 188,430 | +10,616 | 0.01% | 840,286 |
| 2010-05-26 | 2010-05-24 | 4.409 | 177,814 | -44,232 | 0.01% | 783,900 |
| 2010-05-25 | 2010-05-20 | 4.205 | 222,046 | +44,232 | 0.01% | 933,718 |
| 2010-05-24 | 2010-05-19 | 4.476 | 177,814 | -11,795 | 0.01% | 795,960 |
| 2010-05-20 | 2010-05-18 | 4.799 | 189,609 | +5,897 | 0.01% | 909,843 |
| 2010-05-19 | 2010-05-17 | 4.799 | 183,712 | +17,693 | 0.01% | 881,546 |
| 2010-05-17 | 2010-05-13 | 5.155 | 166,019 | -38,924 | 0.01% | 855,761 |
| 2010-05-14 | 2010-05-12 | 5.087 | 204,943 | +15,334 | 0.01% | 1,042,499 |
| 2010-05-13 | 2010-05-11 | 4.968 | 189,609 | +35,386 | 0.01% | 941,993 |
| 2010-05-12 | 2010-05-10 | 5.155 | 154,223 | -5,898 | 0.01% | 794,957 |
| 2010-05-11 | 2010-05-07 | 4.934 | 160,121 | +11,795 | 0.01% | 790,064 |
| 2010-05-07 | 2010-05-05 | 5.443 | 148,326 | +8,847 | 0.01% | 807,316 |
| 2010-05-04 | 2010-04-30 | 5.612 | 139,479 | -58,977 | 0.01% | 782,813 |
| 2010-05-03 | 2010-04-29 | 5.443 | 198,456 | +58,977 | 0.01% | 1,080,166 |
| 2010-04-26 | 2010-04-22 | 5.460 | 139,479 | -17,693 | 0.01% | 761,528 |
| 2010-04-23 | 2010-04-21 | 5.629 | 157,172 | -58,977 | 0.01% | 884,778 |
| 2010-04-22 | 2010-04-20 | 5.511 | 216,149 | +5,898 | 0.01% | 1,191,126 |
| 2010-04-21 | 2010-04-19 | 5.409 | 210,251 | -23,591 | 0.01% | 1,137,234 |
| 2010-04-20 | 2010-04-16 | 5.578 | 233,842 | +17,693 | 0.01% | 1,304,486 |
| 2010-04-16 | 2010-04-14 | 5.409 | 216,149 | +5,898 | 0.01% | 1,169,136 |
| 2010-04-14 | 2010-04-12 | 5.460 | 210,251 | +41,283 | 0.01% | 1,147,929 |
| 2010-04-09 | 2010-04-07 | 5.443 | 168,968 | -135,646 | 0.01% | 919,667 |
| 2010-04-08 | 2010-04-01 | 5.443 | 304,614 | +53,079 | 0.01% | 1,657,968 |
| 2010-04-07 | 2010-03-31 | 5.256 | 251,535 | -11,795 | 0.01% | 1,322,152 |
| 2010-04-01 | 2010-03-30 | 5.256 | 263,330 | +23,591 | 0.01% | 1,384,150 |
| 2010-03-29 | 2010-03-25 | 5.341 | 239,739 | +11,795 | 0.01% | 1,280,473 |
| 2010-03-25 | 2010-03-23 | 5.375 | 227,944 | +17,693 | 0.01% | 1,225,204 |
| 2010-03-23 | 2010-03-19 | 5.578 | 210,251 | +35,386 | 0.01% | 1,172,884 |
| 2010-03-22 | 2010-03-18 | 5.697 | 174,865 | +17,693 | 0.01% | 996,238 |
| 2010-03-15 | 2010-03-11 | 5.545 | 157,172 | -5,898 | 0.01% | 871,453 |
| 2010-03-09 | 2010-03-05 | 5.663 | 163,070 | -35,386 | 0.01% | 923,510 |
| 2010-03-08 | 2010-03-04 | 5.290 | 198,456 | +35,386 | 0.01% | 1,049,881 |
| 2010-03-03 | 2010-03-01 | 5.528 | 163,070 | -41,284 | 0.01% | 901,390 |
| 2010-03-02 | 2010-02-26 | 5.256 | 204,354 | +41,284 | 0.01% | 1,074,153 |
| 2010-03-01 | 2010-02-25 | 5.290 | 163,070 | -47,181 | 0.01% | 862,680 |
| 2010-02-25 | 2010-02-23 | 5.307 | 210,251 | -11,795 | 0.01% | 1,115,844 |
| 2010-02-24 | 2010-02-22 | 5.256 | 222,046 | -5,898 | 0.01% | 1,167,148 |
| 2010-02-22 | 2010-02-18 | 5.324 | 227,944 | -5,898 | 0.01% | 1,213,609 |
| 2010-02-19 | 2010-02-17 | 5.138 | 233,842 | -29,488 | 0.01% | 1,201,396 |
| 2010-02-17 | 2010-02-11 | 5.172 | 263,330 | +29,488 | 0.01% | 1,361,825 |
| 2010-02-12 | 2010-02-10 | 5.070 | 233,842 | -11,795 | 0.01% | 1,185,536 |
| 2010-02-11 | 2010-02-09 | 4.849 | 245,637 | -11,795 | 0.01% | 1,191,190 |
| 2010-02-09 | 2010-02-05 | 4.934 | 257,432 | +11,795 | 0.01% | 1,270,213 |
| 2010-02-08 | 2010-02-04 | 5.121 | 245,637 | +5,898 | 0.01% | 1,257,830 |
| 2010-02-05 | 2010-02-03 | 5.307 | 239,739 | +5,897 | 0.01% | 1,272,343 |
| 2010-02-04 | 2010-02-02 | 5.138 | 233,842 | +26,540 | 0.01% | 1,201,396 |
| 2010-02-03 | 2010-02-01 | 5.138 | 207,302 | +2,948 | 0.01% | 1,065,043 |
| 2010-02-02 | 2010-01-29 | 5.002 | 204,354 | -47,181 | 0.01% | 1,022,177 |
| 2010-02-01 | 2010-01-28 | 5.172 | 251,535 | -5,897 | 0.01% | 1,300,827 |
| 2010-01-27 | 2010-01-25 | 5.578 | 257,432 | -56,618 | 0.01% | 1,436,083 |
| 2010-01-26 | 2010-01-22 | 5.494 | 314,050 | +11,796 | 0.01% | 1,725,301 |
| 2010-01-25 | 2010-01-21 | 5.731 | 302,254 | +5,897 | 0.01% | 1,732,247 |
| 2010-01-22 | 2010-01-20 | 5.952 | 296,357 | +117,953 | 0.01% | 1,763,776 |
| 2010-01-21 | 2010-01-19 | 6.036 | 178,404 | -247,701 | 0.01% | 1,076,901 |
| 2010-01-20 | 2010-01-18 | 5.595 | 426,105 | -241,804 | 0.02% | 2,384,250 |
| 2010-01-19 | 2010-01-15 | 5.663 | 667,909 | +471,812 | 0.03% | 3,782,552 |
| 2010-01-18 | 2010-01-14 | 5.612 | 196,097 | -5,897 | 0.01% | 1,100,576 |
| 2010-01-15 | 2010-01-13 | 5.511 | 201,994 | -5,898 | 0.01% | 1,113,123 |
| 2010-01-14 | 2010-01-12 | 5.731 | 207,892 | -11,795 | 0.01% | 1,191,449 |
| 2010-01-13 | 2010-01-11 | 5.697 | 219,687 | -144,493 | 0.01% | 1,251,598 |
| 2010-01-12 | 2010-01-08 | 5.138 | 364,180 | +100,260 | 0.02% | 1,871,026 |
| 2010-01-11 | 2010-01-07 | 5.189 | 263,920 | -8,846 | 0.01% | 1,369,351 |
| 2010-01-08 | 2010-01-06 | 5.121 | 272,766 | -76,670 | 0.01% | 1,396,749 |
| 2010-01-07 | 2010-01-05 | 5.053 | 349,436 | -50,130 | 0.02% | 1,765,652 |
| 2010-01-06 | 2010-01-04 | 4.731 | 399,566 | -17,693 | 0.02% | 1,890,227 |
| 2010-01-05 | 2009-12-31 | 4.748 | 417,259 | +17,693 | 0.02% | 1,981,002 |
| 2009-12-30 | 2009-12-28 | 4.612 | 399,566 | -5,897 | 0.02% | 1,842,802 |
| 2009-12-29 | 2009-12-24 | 4.629 | 405,463 | -29,489 | 0.02% | 1,876,874 |
| 2009-12-28 | 2009-12-22 | 4.409 | 434,952 | -35,385 | 0.02% | 1,917,502 |
| 2009-12-22 | 2009-12-18 | 4.493 | 470,337 | -106,158 | 0.02% | 2,113,373 |
| 2009-12-21 | 2009-12-17 | 4.358 | 576,495 | +2,949 | 0.03% | 2,512,175 |
| 2009-12-18 | 2009-12-16 | 4.578 | 573,546 | +38,334 | 0.03% | 2,625,749 |
| 2009-12-17 | 2009-12-15 | 4.697 | 535,212 | +58,977 | 0.02% | 2,513,777 |
| 2009-12-15 | 2009-12-11 | 4.748 | 476,235 | +11,795 | 0.02% | 2,261,000 |
| 2009-12-11 | 2009-12-09 | 4.612 | 464,440 | +5,898 | 0.02% | 2,142,001 |
| 2009-12-10 | 2009-12-08 | 4.765 | 458,542 | +11,795 | 0.02% | 2,184,774 |
| 2009-12-08 | 2009-12-04 | 4.934 | 446,747 | +5,898 | 0.02% | 2,204,326 |
| 2009-12-07 | 2009-12-03 | 4.968 | 440,849 | -5,898 | 0.02% | 2,190,174 |
| 2009-12-03 | 2009-12-01 | 4.917 | 446,747 | -11,795 | 0.02% | 2,196,751 |
| 2009-11-27 | 2009-11-25 | 4.934 | 458,542 | +11,795 | 0.02% | 2,262,524 |
| 2009-11-26 | 2009-11-24 | 4.900 | 446,747 | +23,591 | 0.02% | 2,189,176 |
| 2009-11-25 | 2009-11-23 | 4.985 | 423,156 | +11,795 | 0.02% | 2,109,449 |
| 2009-11-24 | 2009-11-20 | 5.070 | 411,361 | +56,028 | 0.02% | 2,085,525 |
| 2009-11-23 | 2009-11-19 | 5.222 | 355,333 | -23,591 | 0.02% | 1,855,698 |
| 2009-11-20 | 2009-11-18 | 5.239 | 378,924 | -47,181 | 0.02% | 1,985,326 |
| 2009-11-18 | 2009-11-16 | 5.121 | 426,105 | +32,437 | 0.02% | 2,181,950 |
| 2009-11-17 | 2009-11-13 | 5.121 | 393,668 | +23,591 | 0.02% | 2,015,850 |
| 2009-11-16 | 2009-11-12 | 5.087 | 370,077 | -112,056 | 0.02% | 1,882,498 |
| 2009-11-13 | 2009-11-11 | 5.239 | 482,133 | +135,646 | 0.02% | 2,526,076 |
| 2009-11-12 | 2009-11-10 | 4.934 | 346,487 | -11,795 | 0.02% | 1,709,626 |
| 2009-11-11 | 2009-11-09 | 4.900 | 358,282 | +17,693 | 0.02% | 1,755,674 |
| 2009-11-10 | 2009-11-06 | 4.832 | 340,589 | +5,897 | 0.02% | 1,645,874 |
| 2009-11-09 | 2009-11-05 | 4.714 | 334,692 | +11,796 | 0.02% | 1,577,652 |
| 2009-11-06 | 2009-11-04 | 4.748 | 322,896 | -11,796 | 0.01% | 1,532,999 |
| 2009-11-05 | 2009-11-03 | 4.765 | 334,692 | +11,796 | 0.02% | 1,594,677 |
| 2009-11-04 | 2009-11-02 | 4.815 | 322,896 | -2,949 | 0.01% | 1,554,899 |
| 2009-11-02 | 2009-10-29 | 4.782 | 325,845 | +11,795 | 0.01% | 1,558,050 |
| 2009-10-30 | 2009-10-28 | 4.934 | 314,050 | -41,283 | 0.01% | 1,549,576 |
| 2009-10-29 | 2009-10-27 | 5.138 | 355,333 | +11,795 | 0.02% | 1,825,573 |
| 2009-10-28 | 2009-10-23 | 5.222 | 343,538 | +5,898 | 0.02% | 1,794,100 |
| 2009-10-23 | 2009-10-21 | 5.172 | 337,640 | +11,795 | 0.02% | 1,746,123 |
| 2009-10-20 | 2009-10-16 | 5.121 | 325,845 | +11,795 | 0.01% | 1,668,550 |
| 2009-10-19 | 2009-10-15 | 5.239 | 314,050 | +5,898 | 0.01% | 1,645,426 |
| 2009-10-16 | 2009-10-14 | 5.290 | 308,152 | -5,898 | 0.01% | 1,630,199 |
| 2009-10-14 | 2009-10-12 | 5.205 | 314,050 | -17,693 | 0.01% | 1,634,776 |
| 2009-10-12 | 2009-10-08 | 5.273 | 331,743 | +5,898 | 0.01% | 1,749,377 |
| 2009-10-09 | 2009-10-07 | 5.273 | 325,845 | -64,874 | 0.01% | 1,718,275 |
| 2009-10-08 | 2009-10-06 | 4.849 | 390,719 | +58,976 | 0.02% | 1,894,749 |
| 2009-10-05 | 2009-09-30 | 4.782 | 331,743 | +39,515 | 0.01% | 1,586,251 |
| 2009-09-30 | 2009-09-28 | 4.917 | 292,228 | +51,899 | 0.01% | 1,436,948 |
| 2009-09-29 | 2009-09-25 | 5.172 | 240,329 | +5,897 | 0.01% | 1,242,874 |
| 2009-09-28 | 2009-09-24 | 5.087 | 234,432 | +11,796 | 0.01% | 1,192,502 |
| 2009-09-23 | 2009-09-21 | 5.222 | 222,636 | -17,693 | 0.01% | 1,162,699 |
| 2009-09-21 | 2009-09-17 | 5.375 | 240,329 | -20,642 | 0.01% | 1,291,774 |
| 2009-09-11 | 2009-09-09 | 5.290 | 260,971 | -29,488 | 0.01% | 1,380,600 |
| 2009-09-10 | 2009-09-08 | 5.392 | 290,459 | +29,488 | 0.01% | 1,566,149 |
| 2009-09-09 | 2009-09-07 | 5.358 | 260,971 | -35,386 | 0.01% | 1,398,300 |
| 2009-09-08 | 2009-09-04 | 5.239 | 296,357 | -35,386 | 0.01% | 1,552,726 |
| 2009-09-07 | 2009-09-03 | 5.138 | 331,743 | -5,897 | 0.01% | 1,704,376 |
| 2009-09-04 | 2009-09-02 | 4.748 | 337,640 | +11,795 | 0.02% | 1,602,998 |
| 2009-09-02 | 2009-08-31 | 4.765 | 325,845 | +56,028 | 0.01% | 1,552,525 |
| 2009-09-01 | 2009-08-28 | 4.951 | 269,817 | +17,693 | 0.01% | 1,335,898 |
| 2009-08-31 | 2009-08-27 | 5.239 | 252,124 | -35,386 | 0.01% | 1,320,973 |
| 2009-08-28 | 2009-08-26 | 5.341 | 287,510 | +82,567 | 0.01% | 1,535,623 |
| 2009-08-27 | 2009-08-25 | 5.392 | 204,943 | +11,795 | 0.01% | 1,105,049 |
| 2009-08-26 | 2009-08-24 | 5.528 | 193,148 | -11,795 | 0.01% | 1,067,650 |
| 2009-08-25 | 2009-08-21 | 5.341 | 204,943 | -14,744 | 0.01% | 1,094,624 |
| 2009-08-24 | 2009-08-20 | 5.307 | 219,687 | -11,796 | 0.01% | 1,165,923 |
| 2009-08-20 | 2009-08-18 | 5.222 | 231,483 | +23,591 | 0.01% | 1,208,902 |
| 2009-08-19 | 2009-08-17 | 5.358 | 207,892 | +14,744 | 0.01% | 1,113,899 |
| 2009-08-18 | 2009-08-14 | 5.765 | 193,148 | +29,488 | 0.01% | 1,113,500 |
| 2009-08-17 | 2009-08-13 | 5.799 | 163,660 | -5,897 | 0.01% | 949,052 |
| 2009-08-14 | 2009-08-12 | 5.680 | 169,557 | -5,898 | 0.01% | 963,123 |
| 2009-08-13 | 2009-08-11 | 6.002 | 175,455 | +17,693 | 0.01% | 1,053,150 |
| 2009-08-12 | 2009-08-10 | 5.968 | 157,762 | -29,488 | 0.01% | 941,599 |
| 2009-08-11 | 2009-08-07 | 5.477 | 187,250 | +32,437 | 0.01% | 1,025,523 |
| 2009-08-10 | 2009-08-06 | 5.901 | 154,813 | -11,796 | 0.01% | 913,498 |
| 2009-08-07 | 2009-08-05 | 5.629 | 166,609 | +50,130 | 0.01% | 937,902 |
| 2009-08-06 | 2009-08-04 | 5.985 | 116,479 | -23,590 | 0.01% | 697,178 |
| 2009-08-05 | 2009-08-03 | 5.646 | 140,069 | -14,744 | 0.01% | 790,874 |
| 2009-08-04 | 2009-07-31 | 5.138 | 154,813 | -73,721 | 0.01% | 795,374 |
| 2009-08-03 | 2009-07-30 | 4.714 | 228,534 | +58,977 | 0.01% | 1,077,251 |
| 2009-07-31 | 2009-07-29 | 4.815 | 169,557 | +29,488 | 0.01% | 816,498 |
| 2009-07-30 | 2009-07-28 | 4.934 | 140,069 | -23,591 | 0.01% | 691,124 |
| 2009-07-29 | 2009-07-27 | 4.934 | 163,660 | -110,286 | 0.01% | 807,526 |
| 2009-07-28 | 2009-07-24 | 4.290 | 273,946 | +4,129 | 0.01% | 1,175,186 |
| 2009-07-27 | 2009-07-23 | 4.086 | 269,817 | +47,181 | 0.01% | 1,102,573 |
| 2009-07-23 | 2009-07-21 | 4.086 | 222,636 | -32,437 | 0.01% | 909,774 |
| 2009-07-22 | 2009-07-20 | 3.900 | 255,073 | -76,670 | 0.01% | 994,749 |
| 2009-07-20 | 2009-07-16 | 3.662 | 331,743 | +17,693 | 0.01% | 1,215,001 |
| 2009-07-17 | 2009-07-15 | 3.713 | 314,050 | -88,464 | 0.01% | 1,166,176 |
| 2009-07-16 | 2009-07-14 | 3.510 | 402,514 | -35,386 | 0.02% | 1,412,773 |
| 2009-07-15 | 2009-07-13 | 3.323 | 437,900 | +29,488 | 0.02% | 1,455,299 |
| 2009-07-10 | 2009-07-08 | 3.408 | 408,412 | +17,693 | 0.02% | 1,391,925 |
| 2009-07-08 | 2009-07-06 | 3.459 | 390,719 | -17,693 | 0.02% | 1,351,499 |
| 2009-07-03 | 2009-06-30 | 3.527 | 408,412 | +88,465 | 0.02% | 1,440,400 |
| 2009-07-02 | 2009-06-29 | 3.646 | 319,947 | -61,926 | 0.01% | 1,166,373 |
| 2009-06-30 | 2009-06-26 | 3.561 | 381,873 | +64,874 | 0.02% | 1,359,751 |
| 2009-06-29 | 2009-06-25 | 3.272 | 316,999 | -44,232 | 0.01% | 1,037,376 |
| 2009-06-26 | 2009-06-24 | 3.374 | 361,231 | -29,488 | 0.02% | 1,218,875 |
| 2009-06-25 | 2009-06-23 | 3.374 | 390,719 | -11,795 | 0.02% | 1,318,374 |
| 2009-06-23 | 2009-06-19 | 3.544 | 402,514 | +41,283 | 0.02% | 1,426,423 |
| 2009-06-22 | 2009-06-18 | 3.646 | 361,231 | -58,976 | 0.02% | 1,316,875 |
| 2009-06-19 | 2009-06-17 | 3.730 | 420,207 | +29,488 | 0.02% | 1,567,498 |
| 2009-06-18 | 2009-06-16 | 3.679 | 390,719 | +107,337 | 0.02% | 1,437,624 |
| 2009-06-16 | 2009-06-12 | 3.934 | 283,382 | +17,693 | 0.01% | 1,114,760 |
| 2009-06-15 | 2009-06-11 | 4.002 | 265,689 | -2,949 | 0.01% | 1,063,180 |
| 2009-06-12 | 2009-06-10 | 4.069 | 268,638 | -23,590 | 0.01% | 1,093,201 |
| 2009-06-11 | 2009-06-09 | 3.849 | 292,228 | +11,795 | 0.01% | 1,124,783 |
| 2009-06-10 | 2009-06-08 | 4.069 | 280,433 | +17,693 | 0.01% | 1,141,199 |
| 2009-06-09 | 2009-06-05 | 4.086 | 262,740 | -5,898 | 0.01% | 1,073,654 |
| 2009-06-08 | 2009-06-04 | 4.171 | 268,638 | +35,386 | 0.01% | 1,120,531 |
| 2009-06-05 | 2009-06-03 | 4.290 | 233,252 | +53,079 | 0.01% | 1,000,615 |
| 2009-06-04 | 2009-06-02 | 4.036 | 180,173 | -29,488 | 0.01% | 727,089 |
| 2009-06-03 | 2009-06-01 | 4.137 | 209,661 | +17,693 | 0.01% | 867,418 |
| 2009-06-02 | 2009-05-29 | 4.120 | 191,968 | -5,898 | 0.01% | 790,963 |
| 2009-06-01 | 2009-05-27 | 3.696 | 197,866 | -112,055 | 0.01% | 731,390 |
| 2009-05-29 | 2009-05-26 | 3.459 | 309,921 | -5,898 | 0.01% | 1,072,019 |
| 2009-05-27 | 2009-05-25 | 3.561 | 315,819 | +23,591 | 0.01% | 1,124,550 |
| 2009-05-26 | 2009-05-22 | 3.459 | 292,228 | +32,437 | 0.01% | 1,010,818 |
| 2009-05-25 | 2009-05-21 | 3.578 | 259,791 | +17,693 | 0.01% | 929,454 |
| 2009-05-22 | 2009-05-20 | 3.781 | 242,098 | -100,260 | 0.01% | 915,413 |
| 2009-05-21 | 2009-05-19 | 3.612 | 342,358 | +29,488 | 0.02% | 1,236,463 |
| 2009-05-20 | 2009-05-18 | 3.459 | 312,870 | +2,949 | 0.01% | 1,082,219 |
| 2009-05-19 | 2009-05-15 | 3.374 | 309,921 | +23,590 | 0.01% | 1,045,744 |
| 2009-05-18 | 2009-05-14 | 3.374 | 286,331 | -23,590 | 0.01% | 966,146 |
| 2009-05-15 | 2009-05-13 | 3.476 | 309,921 | +23,590 | 0.01% | 1,077,274 |
| 2009-05-14 | 2009-05-12 | 3.476 | 286,331 | +14,744 | 0.01% | 995,276 |
| 2009-05-13 | 2009-05-11 | 3.459 | 271,587 | -209,366 | 0.01% | 939,421 |
| 2009-05-12 | 2009-05-08 | 3.764 | 480,953 | +288,985 | 0.02% | 1,810,409 |
| 2009-05-11 | 2009-05-07 | 3.612 | 191,968 | -17,693 | 0.01% | 693,313 |
| 2009-05-08 | 2009-05-06 | 3.781 | 209,661 | -58,977 | 0.01% | 792,764 |
| 2009-05-07 | 2009-05-05 | 3.578 | 268,638 | +17,693 | 0.01% | 961,105 |
| 2009-05-06 | 2009-05-04 | 3.595 | 250,945 | -5,898 | 0.01% | 902,060 |
| 2009-05-05 | 2009-04-30 | 3.188 | 256,843 | -5,897 | 0.01% | 818,741 |
| 2009-05-04 | 2009-04-29 | 3.086 | 262,740 | -17,693 | 0.01% | 810,809 |
| 2009-04-30 | 2009-04-28 | 2.950 | 280,433 | +23,590 | 0.01% | 827,369 |
| 2009-04-29 | 2009-04-27 | 3.086 | 256,843 | +11,796 | 0.01% | 792,611 |
| 2009-04-28 | 2009-04-24 | 3.442 | 245,047 | -17,693 | 0.01% | 843,464 |
| 2009-04-27 | 2009-04-23 | 3.222 | 262,740 | +14,744 | 0.01% | 846,449 |
| 2009-04-21 | 2009-04-17 | 3.646 | 247,996 | +64,874 | 0.01% | 904,075 |
| 2009-04-20 | 2009-04-16 | 3.578 | 183,122 | -17,693 | 0.01% | 655,155 |
| 2009-04-17 | 2009-04-15 | 3.866 | 200,815 | -11,795 | 0.01% | 776,340 |
| 2009-04-16 | 2009-04-14 | 3.408 | 212,610 | -5,898 | 0.01% | 724,604 |
| 2009-04-15 | 2009-04-09 | 2.967 | 218,508 | +11,795 | 0.01% | 648,375 |
| 2009-04-14 | 2009-04-08 | 2.866 | 206,713 | +11,796 | 0.01% | 592,346 |
| 2009-04-09 | 2009-04-07 | 3.103 | 194,917 | +17,693 | 0.01% | 604,814 |
| 2009-04-08 | 2009-04-06 | 3.425 | 177,224 | -23,591 | 0.01% | 607,009 |
| 2009-04-07 | 2009-04-03 | 3.018 | 200,815 | +17,693 | 0.01% | 606,090 |
| 2009-04-06 | 2009-04-02 | 2.713 | 183,122 | -17,693 | 0.01% | 496,800 |
| 2009-04-03 | 2009-04-01 | 2.425 | 200,815 | +5,898 | 0.01% | 486,915 |
| 2009-04-01 | 2009-03-30 | 2.459 | 194,917 | +11,795 | 0.01% | 479,224 |
| 2009-03-30 | 2009-03-26 | 2.493 | 183,122 | -23,591 | 0.01% | 456,435 |
| 2009-03-25 | 2009-03-23 | 2.357 | 206,713 | -56,027 | 0.01% | 487,196 |
| 2009-03-24 | 2009-03-20 | 2.153 | 262,740 | +26,539 | 0.01% | 565,785 |
| 2009-03-20 | 2009-03-18 | 2.119 | 236,201 | +7,077 | 0.01% | 500,625 |
| 2009-03-16 | 2009-03-12 | 1.899 | 229,124 | -11,795 | 0.01% | 435,121 |
| 2009-03-13 | 2009-03-11 | 1.933 | 240,919 | +23,591 | 0.01% | 465,690 |
| 2009-03-06 | 2009-03-04 | 1.916 | 217,328 | -294,883 | 0.01% | 416,404 |
| 2009-03-05 | 2009-03-03 | 1.763 | 512,211 | -884,647 | 0.02% | 903,240 |
| 2009-03-04 | 2009-03-02 | 1.746 | 1,396,858 | +1,179,530 | 0.06% | 2,439,555 |
| 2009-02-27 | 2009-02-25 | 1.916 | 217,328 | -23,591 | 0.01% | 416,404 |
| 2009-02-26 | 2009-02-24 | 1.933 | 240,919 | -7,077 | 0.01% | 465,690 |
| 2009-02-25 | 2009-02-23 | 2.018 | 247,996 | -17,693 | 0.01% | 500,395 |
| 2009-02-19 | 2009-02-17 | 2.001 | 265,689 | +41,283 | 0.01% | 531,590 |
| 2009-02-16 | 2009-02-12 | 2.086 | 224,406 | +17,693 | 0.01% | 468,016 |
| 2009-02-11 | 2009-02-09 | 2.272 | 206,713 | +11,796 | 0.01% | 469,671 |
| 2009-02-10 | 2009-02-06 | 2.255 | 194,917 | -11,796 | 0.01% | 439,564 |
| 2009-02-06 | 2009-02-04 | 2.255 | 206,713 | -2,948 | 0.01% | 466,166 |
| 2009-02-04 | 2009-02-02 | 2.035 | 209,661 | -23,591 | 0.01% | 426,599 |
| 2009-02-02 | 2009-01-29 | 1.984 | 233,252 | -23,591 | 0.01% | 462,735 |
| 2009-01-30 | 2009-01-23 | 1.814 | 256,843 | +11,796 | 0.01% | 465,986 |
| 2009-01-23 | 2009-01-21 | 1.933 | 245,047 | +14,744 | 0.01% | 473,669 |
| 2009-01-20 | 2009-01-16 | 2.052 | 230,303 | -5,898 | 0.01% | 472,505 |
| 2009-01-13 | 2009-01-09 | 2.340 | 236,201 | +5,898 | 0.01% | 552,690 |
| 2009-01-09 | 2009-01-07 | 2.645 | 230,303 | -17,693 | 0.01% | 609,180 |
| 2009-01-08 | 2009-01-06 | 2.543 | 247,996 | -2,949 | 0.01% | 630,750 |
| 2009-01-02 | 2008-12-29 | 1.984 | 250,945 | -29,488 | 0.01% | 497,835 |
| 2008-12-30 | 2008-12-24 | 1.933 | 280,433 | +23,590 | 0.01% | 542,070 |
| 2008-12-29 | 2008-12-22 | 2.052 | 256,843 | +11,796 | 0.01% | 526,956 |
| 2008-12-23 | 2008-12-19 | 2.204 | 245,047 | -41,284 | 0.01% | 540,149 |
| 2008-12-22 | 2008-12-18 | 2.136 | 286,331 | +11,795 | 0.01% | 611,730 |
| 2008-12-19 | 2008-12-17 | 2.153 | 274,536 | -29,488 | 0.01% | 591,186 |
| 2008-12-18 | 2008-12-16 | 1.984 | 304,024 | +29,488 | 0.01% | 603,135 |
| 2008-12-17 | 2008-12-15 | 1.984 | 274,536 | +5,898 | 0.01% | 544,636 |
| 2008-12-12 | 2008-12-10 | 2.170 | 268,638 | -23,590 | 0.01% | 583,040 |
| 2008-12-11 | 2008-12-09 | 2.052 | 292,228 | -32,438 | 0.01% | 599,554 |
| 2008-12-10 | 2008-12-08 | 2.018 | 324,666 | -88,464 | 0.01% | 655,096 |
| 2008-12-09 | 2008-12-05 | 1.679 | 413,130 | +23,590 | 0.02% | 693,495 |
| 2008-12-05 | 2008-12-03 | 1.594 | 389,540 | -1,032,088 | 0.02% | 620,871 |
| 2008-12-04 | 2008-12-02 | 1.509 | 1,421,628 | +353,859 | 0.06% | 2,145,345 |
| 2008-12-03 | 2008-12-01 | 1.611 | 1,067,769 | +766,694 | 0.05% | 1,719,975 |
| 2008-11-21 | 2008-11-19 | 1.560 | 301,075 | -58,976 | 0.01% | 469,660 |
| 2008-11-14 | 2008-11-12 | 1.713 | 360,051 | +11,795 | 0.02% | 616,604 |
| 2008-11-13 | 2008-11-11 | 1.662 | 348,256 | +17,693 | 0.02% | 578,690 |
| 2008-11-07 | 2008-11-05 | 1.662 | 330,563 | -58,977 | 0.01% | 549,290 |
| 2008-11-06 | 2008-11-04 | 1.577 | 389,540 | +29,489 | 0.02% | 614,266 |
| 2008-11-05 | 2008-11-03 | 1.543 | 360,051 | +26,539 | 0.02% | 555,554 |
| 2008-11-03 | 2008-10-30 | 1.475 | 333,512 | -29,488 | 0.02% | 491,985 |
| 2008-10-31 | 2008-10-29 | 1.238 | 363,000 | -29,488 | 0.02% | 449,315 |
| 2008-10-30 | 2008-10-28 | 1.255 | 392,488 | +58,976 | 0.02% | 492,469 |
| 2008-10-23 | 2008-10-21 | 1.797 | 333,512 | +11,795 | 0.02% | 599,430 |
| 2008-10-20 | 2008-10-16 | 1.780 | 321,717 | -14,744 | 0.01% | 572,776 |
| 2008-10-16 | 2008-10-14 | 2.103 | 336,461 | -35,386 | 0.02% | 707,420 |
| 2008-10-15 | 2008-10-13 | 1.916 | 371,847 | +23,591 | 0.02% | 712,466 |
| 2008-10-14 | 2008-10-10 | 1.763 | 348,256 | +23,590 | 0.02% | 614,120 |
| 2008-10-10 | 2008-10-08 | 1.882 | 324,666 | -64,874 | 0.01% | 611,056 |
| 2008-10-08 | 2008-10-03 | 2.187 | 389,540 | +88,465 | 0.02% | 852,046 |
| 2008-10-06 | 2008-10-02 | 2.238 | 301,075 | -17,693 | 0.01% | 673,860 |
| 2008-10-03 | 2008-09-30 | 2.204 | 318,768 | +20,642 | 0.01% | 702,650 |
| 2008-09-30 | 2008-09-26 | 2.493 | 298,126 | +23,590 | 0.01% | 743,085 |
| 2008-09-24 | 2008-09-22 | 2.933 | 274,536 | +23,591 | 0.01% | 805,316 |
| 2008-09-19 | 2008-09-17 | 2.391 | 250,945 | -2,949 | 0.01% | 599,955 |
| 2008-09-18 | 2008-09-16 | 2.594 | 253,894 | -2,359 | 0.01% | 658,666 |
| 2008-09-16 | 2008-09-11 | 2.662 | 256,253 | -11,795 | 0.01% | 682,165 |
| 2008-09-01 | 2008-08-28 | 3.340 | 268,048 | +11,795 | 0.01% | 895,365 |
| 2008-08-15 | 2008-08-13 | 3.306 | 256,253 | +17,693 | 0.01% | 847,276 |
| 2008-08-13 | 2008-08-11 | 3.544 | 238,560 | +2,949 | 0.01% | 845,405 |
| 2008-08-08 | 2008-08-05 | 3.832 | 235,611 | +11,795 | 0.01% | 902,870 |
| 2008-08-05 | 2008-08-01 | 4.086 | 223,816 | +21,822 | 0.01% | 914,596 |
| 2008-08-04 | 2008-07-31 | 4.324 | 201,994 | -17,693 | 0.01% | 873,373 |
| 2008-08-01 | 2008-07-30 | 4.527 | 219,687 | +17,693 | 0.01% | 994,573 |
| 2008-07-31 | 2008-07-29 | 4.442 | 201,994 | +11,795 | 0.01% | 897,348 |
| 2008-07-29 | 2008-07-25 | 4.832 | 190,199 | +5,897 | 0.01% | 919,124 |
| 2008-07-28 | 2008-07-24 | 5.189 | 184,302 | +11,796 | 0.01% | 956,253 |
| 2008-07-25 | 2008-07-23 | 4.985 | 172,506 | +5,897 | 0.01% | 859,949 |
| 2008-07-23 | 2008-07-21 | 5.053 | 166,609 | +17,693 | 0.01% | 841,852 |
| 2008-07-18 | 2008-07-16 | 4.951 | 148,916 | -123,260 | 0.01% | 737,302 |
| 2008-07-17 | 2008-07-15 | 4.883 | 272,176 | -12,386 | 0.01% | 1,329,118 |
| 2008-07-16 | 2008-07-14 | 5.138 | 284,562 | +123,851 | 0.01% | 1,461,977 |
| 2008-07-15 | 2008-07-11 | 5.222 | 160,711 | -41,283 | 0.01% | 839,300 |
| 2008-07-14 | 2008-07-10 | 5.104 | 201,994 | +53,078 | 0.01% | 1,030,923 |
| 2008-06-30 | 2008-06-26 | 5.273 | 148,916 | -11,795 | 0.01% | 785,277 |
| 2008-06-25 | 2008-06-23 | 5.256 | 160,711 | -5,898 | 0.01% | 844,750 |
| 2008-06-20 | 2008-06-18 | 5.697 | 166,609 | +11,796 | 0.01% | 949,203 |
| 2008-06-19 | 2008-06-17 | 5.494 | 154,813 | +11,795 | 0.01% | 850,499 |
| 2008-06-17 | 2008-06-13 | 5.341 | 143,018 | -11,795 | 0.01% | 763,875 |
| 2008-06-13 | 2008-06-11 | 5.680 | 154,813 | -14,744 | 0.01% | 879,373 |
| 2008-06-12 | 2008-06-10 | 5.714 | 169,557 | +23,590 | 0.01% | 968,873 |
| 2008-06-11 | 2008-06-06 | 6.240 | 145,967 | +20,642 | 0.01% | 910,801 |
| 2008-06-10 | 2008-06-05 | 6.342 | 125,325 | -23,591 | 0.01% | 794,750 |
| 2008-06-06 | 2008-06-04 | 6.342 | 148,916 | +20,642 | 0.01% | 944,352 |
| 2008-06-04 | 2008-06-02 | 6.647 | 128,274 | +17,693 | 0.01% | 852,601 |
| 2008-06-03 | 2008-05-30 | 6.562 | 110,581 | +5,898 | 0.00% | 725,626 |
| 2008-06-02 | 2008-05-29 | 6.443 | 104,683 | -11,796 | 0.00% | 674,498 |
| 2008-05-29 | 2008-05-27 | 6.291 | 116,479 | -17,692 | 0.01% | 732,728 |
| 2008-05-28 | 2008-05-26 | 6.121 | 134,171 | +23,590 | 0.01% | 821,272 |
| 2008-05-27 | 2008-05-23 | 6.291 | 110,581 | -5,898 | 0.00% | 695,626 |
| 2008-05-26 | 2008-05-22 | 6.674 | 116,479 | +5,898 | 0.01% | 777,371 |
| 2008-05-23 | 2008-05-21 | 6.948 | 110,581 | +42,094 | 0.00% | 768,363 |
| 2008-05-20 | 2008-05-16 | 7.412 | 68,487 | -17,486 | 0.00% | 507,601 |
| 2008-05-19 | 2008-05-15 | 6.897 | 85,973 | -17,486 | 0.00% | 592,951 |
| 2008-05-16 | 2008-05-14 | 6.073 | 103,459 | -11,657 | 0.00% | 628,351 |
| 2008-05-09 | 2008-05-07 | 5.988 | 115,116 | -11,657 | 0.01% | 689,274 |
| 2008-05-08 | 2008-05-06 | 6.451 | 126,773 | +11,657 | 0.01% | 817,797 |
| 2008-05-06 | 2008-05-02 | 6.331 | 115,116 | -17,486 | 0.01% | 728,774 |
| 2008-05-02 | 2008-04-29 | 5.970 | 132,602 | -11,657 | 0.01% | 791,699 |
| 2008-04-29 | 2008-04-25 | 5.816 | 144,259 | -11,658 | 0.01% | 839,022 |
| 2008-04-28 | 2008-04-24 | 6.125 | 155,917 | +17,486 | 0.01% | 954,976 |
| 2008-04-25 | 2008-04-23 | 5.713 | 138,431 | -29,143 | 0.01% | 790,876 |
| 2008-04-24 | 2008-04-22 | 5.542 | 167,574 | +17,486 | 0.01% | 928,624 |
| 2008-04-23 | 2008-04-21 | 5.610 | 150,088 | -5,829 | 0.01% | 842,024 |
| 2008-04-16 | 2008-04-14 | 5.216 | 155,917 | -5,828 | 0.01% | 813,201 |
| 2008-04-14 | 2008-04-10 | 5.662 | 161,745 | +11,657 | 0.01% | 915,747 |
| 2008-04-11 | 2008-04-09 | 5.850 | 150,088 | +11,657 | 0.01% | 878,074 |
| 2008-04-08 | 2008-04-03 | 6.056 | 138,431 | -5,828 | 0.01% | 838,376 |
| 2008-04-07 | 2008-04-02 | 5.542 | 144,259 | -11,658 | 0.01% | 799,422 |
| 2008-04-03 | 2008-04-01 | 5.130 | 155,917 | +11,658 | 0.01% | 799,826 |
| 2008-03-27 | 2008-03-25 | 4.993 | 144,259 | -2,915 | 0.01% | 720,223 |
| 2008-03-26 | 2008-03-20 | 4.478 | 147,174 | -14,571 | 0.01% | 659,026 |
| 2008-03-20 | 2008-03-18 | 4.358 | 161,745 | +11,657 | 0.01% | 704,848 |
| 2008-03-18 | 2008-03-14 | 5.010 | 150,088 | +11,657 | 0.01% | 751,899 |
| 2008-03-17 | 2008-03-13 | 5.198 | 138,431 | +2,915 | 0.01% | 719,626 |
| 2008-03-14 | 2008-03-12 | 5.370 | 135,516 | -11,658 | 0.01% | 727,722 |
| 2008-03-13 | 2008-03-11 | 5.439 | 147,174 | +11,658 | 0.01% | 800,426 |
| 2008-03-12 | 2008-03-10 | 5.524 | 135,516 | +11,657 | 0.01% | 748,647 |
| 2008-03-11 | 2008-03-07 | 5.662 | 123,859 | +17,486 | 0.01% | 701,249 |
| 2008-03-07 | 2008-03-05 | 5.730 | 106,373 | -11,657 | 0.00% | 609,549 |
| 2008-03-06 | 2008-03-04 | 5.885 | 118,030 | -29,144 | 0.01% | 694,572 |
| 2008-03-05 | 2008-03-03 | 5.953 | 147,174 | +29,144 | 0.01% | 876,176 |
| 2008-03-04 | 2008-02-29 | 6.125 | 118,030 | -5,829 | 0.01% | 722,922 |
| 2008-02-29 | 2008-02-27 | 6.039 | 123,859 | -17,486 | 0.01% | 747,999 |
| 2008-02-28 | 2008-02-26 | 5.507 | 141,345 | -305,422 | 0.01% | 778,424 |
| 2008-02-27 | 2008-02-25 | 5.404 | 446,767 | +311,251 | 0.02% | 2,414,474 |
| 2008-02-26 | 2008-02-22 | 5.679 | 135,516 | +11,657 | 0.01% | 769,572 |
| 2008-02-25 | 2008-02-21 | 5.833 | 123,859 | -116,573 | 0.01% | 722,499 |
| 2008-02-22 | 2008-02-20 | 5.747 | 240,432 | +29,143 | 0.01% | 1,381,872 |
| 2008-02-21 | 2008-02-19 | 6.194 | 211,289 | +102,002 | 0.01% | 1,308,624 |
| 2008-02-20 | 2008-02-18 | 6.142 | 109,287 | -20,401 | 0.00% | 671,247 |
| 2008-02-19 | 2008-02-15 | 6.365 | 129,688 | -725,669 | 0.01% | 825,476 |
| 2008-02-18 | 2008-02-14 | 5.610 | 855,357 | +699,440 | 0.04% | 4,798,727 |
| 2008-02-14 | 2008-02-12 | 5.113 | 155,917 | -5,828 | 0.01% | 797,151 |
| 2008-02-13 | 2008-02-11 | 5.027 | 161,745 | -43,715 | 0.01% | 813,073 |
| 2008-02-12 | 2008-02-06 | 5.078 | 205,460 | +84,515 | 0.01% | 1,043,398 |
| 2008-02-11 | 2008-02-04 | 5.627 | 120,945 | -113,659 | 0.01% | 680,601 |
| 2008-02-05 | 2008-02-01 | 5.473 | 234,604 | +128,231 | 0.01% | 1,283,976 |
| 2008-02-04 | 2008-01-31 | 5.044 | 106,373 | -17,486 | 0.00% | 536,549 |
| 2008-01-30 | 2008-01-28 | 4.975 | 123,859 | +11,657 | 0.01% | 616,249 |
| 2008-01-28 | 2008-01-24 | 5.078 | 112,202 | +5,829 | 0.01% | 569,801 |
| 2008-01-25 | 2008-01-23 | 5.250 | 106,373 | -2,914 | 0.00% | 558,449 |
| 2008-01-24 | 2008-01-22 | 4.752 | 109,287 | +8,743 | 0.00% | 519,373 |
| 2008-01-23 | 2008-01-21 | 5.696 | 100,544 | +11,657 | 0.00% | 572,697 |
| 2008-01-22 | 2008-01-18 | 5.970 | 88,887 | +23,315 | 0.00% | 530,699 |
| 2008-01-16 | 2008-01-14 | 7.463 | 65,572 | +11,657 | 0.00% | 489,371 |
| 2008-01-07 | 2008-01-03 | 7.909 | 53,915 | -5,829 | 0.00% | 426,424 |
| 2008-01-04 | 2008-01-02 | 7.841 | 59,744 | -11,657 | 0.00% | 468,426 |
| 2008-01-03 | 2007-12-31 | 7.875 | 71,401 | -11,657 | 0.00% | 562,274 |
| 2008-01-02 | 2007-12-27 | 8.081 | 83,058 | +5,245 | 0.00% | 671,171 |
| 2007-12-28 | 2007-12-24 | 8.372 | 77,813 | +11,658 | 0.00% | 651,483 |
| 2007-12-27 | 2007-12-20 | 8.372 | 66,155 | -11,658 | 0.00% | 553,877 |
| 2007-12-21 | 2007-12-19 | 7.720 | 77,813 | +5,829 | 0.00% | 600,752 |
| 2007-12-19 | 2007-12-17 | 7.086 | 71,984 | +11,657 | 0.00% | 510,055 |
| 2007-12-17 | 2007-12-13 | 8.510 | 60,327 | +2,915 | 0.00% | 513,363 |
| 2007-12-14 | 2007-12-12 | 9.625 | 57,412 | +11,657 | 0.00% | 552,582 |
| 2007-12-10 | 2007-12-06 | 11.631 | 45,755 | +6,884 | 0.00% | 532,166 |
| 2007-12-06 | 2007-12-04 | 11.737 | 38,871 | -56,746 | 0.00% | 456,210 |
| 2007-12-04 | 2007-11-30 | 12.318 | 95,617 | +56,746 | 0.00% | 1,177,814 |
| 2007-11-29 | 2007-11-27 | 10.803 | 38,871 | -1,702 | 0.00% | 419,905 |
| 2007-11-28 | 2007-11-26 | 11.490 | 40,573 | +2,837 | 0.00% | 466,175 |
| 2007-11-27 | 2007-11-23 | 11.190 | 37,736 | +10,214 | 0.00% | 422,274 |
| 2007-11-22 | 2007-11-20 | 14.292 | 27,522 | -5,674 | 0.00% | 393,338 |
| 2007-11-21 | 2007-11-19 | 13.851 | 33,196 | -1,135 | 0.00% | 459,804 |
| 2007-11-16 | 2007-11-14 | 15.490 | 34,331 | +1,702 | 0.00% | 531,790 |
| 2007-11-15 | 2007-11-13 | 14.380 | 32,629 | +2,270 | 0.00% | 469,200 |
| 2007-11-12 | 2007-11-08 | 15.190 | 30,359 | +2,837 | 0.00% | 461,168 |
| 2007-11-07 | 2007-11-05 | 14.450 | 27,522 | -5,674 | 0.00% | 397,703 |
| 2007-11-06 | 2007-11-02 | 15.578 | 33,196 | +1,702 | 0.00% | 517,133 |
| 2007-11-05 | 2007-11-01 | 16.547 | 31,494 | +3,405 | 0.00% | 521,144 |
| 2007-11-02 | 2007-10-31 | 17.869 | 28,089 | +1,702 | 0.00% | 501,925 |
| 2007-11-01 | 2007-10-30 | 18.116 | 26,387 | +1,135 | 0.00% | 478,022 |
| 2007-10-31 | 2007-10-29 | 18.891 | 25,252 | +2,837 | 0.00% | 477,040 |
| 2007-10-30 | 2007-10-26 | 18.222 | 22,415 | -11,349 | 0.00% | 408,436 |
| 2007-10-29 | 2007-10-25 | 18.785 | 33,764 | +15,889 | 0.00% | 634,272 |
| 2007-10-26 | 2007-10-24 | 19.173 | 17,875 | -14,187 | 0.00% | 342,720 |
| 2007-10-25 | 2007-10-23 | 18.363 | 32,062 | +19,862 | 0.00% | 588,739 |
| 2007-10-24 | 2007-10-22 | 15.807 | 12,200 | -2,838 | 0.00% | 192,849 |
| 2007-10-22 | 2007-10-17 | 16.177 | 15,038 | +3,405 | 0.00% | 243,275 |
| 2007-10-18 | 2007-10-16 | 16.001 | 11,633 | +2,837 | 0.00% | 186,141 |
| 2007-10-17 | 2007-10-15 | 14.486 | 8,796 | -5,674 | 0.00% | 127,415 |
| 2007-10-16 | 2007-10-12 | 12.300 | 14,470 | +5,674 | 0.00% | 177,987 |
| 2007-10-15 | 2007-10-11 | 11.983 | 8,796 | +3,121 | 0.00% | 105,404 |
| 2007-09-17 | 2007-09-13 | 9.463 | 5,675 | -5,674 | 0.00% | 53,704 |
| 2007-09-12 | 2007-09-10 | 9.728 | 11,349 | +5,674 | 0.00% | 110,398 |
| 2007-09-06 | 2007-09-04 | 9.816 | 5,675 | -11,349 | 0.00% | 55,704 |
| 2007-09-05 | 2007-09-03 | 10.115 | 17,024 | +11,349 | 0.00% | 172,202 |
| 2007-08-29 | 2007-08-27 | 20.486 | 5,675 | +2,014 | 0.00% | 116,258 |
| 2007-08-27 | 2007-08-23 | 19.503 | 3,661 | -36,610 | 0.00% | 71,399 |
| 2007-08-24 | 2007-08-22 | 16.607 | 40,271 | +36,610 | 0.00% | 668,794 |
| 2007-08-22 | 2007-08-20 | 15.788 | 3,661 | -7,322 | 0.00% | 57,799 |
| 2007-08-21 | 2007-08-17 | 14.559 | 10,983 | -25,627 | 0.00% | 159,899 |
| 2007-08-20 | 2007-08-16 | 15.296 | 36,610 | +32,949 | 0.00% | 559,995 |
| 2007-07-31 | 2007-07-27 | 17.782 | 3,661 | -9,519 | 0.00% | 65,099 |
| 2007-07-30 | 2007-07-26 | 18.028 | 13,180 | -1,464 | 0.00% | 237,605 |
| 2007-07-19 | 2007-07-17 | 14.887 | 14,644 | +3,661 | 0.00% | 217,998 |
| 2007-07-17 | 2007-07-13 | 16.635 | 10,983 | +3,661 | 0.00% | 182,698 |
| 2007-07-06 | 2007-07-04 | 16.170 | 7,322 | -7,322 | 0.00% | 118,399 |
| 2007-06-26 | 2007-06-22 | 14.176 | 14,644 | 0.00% | 207,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy