History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 7,000 +0 0.00% 7,840
2025-10-13 2025-10-09 1.140 7,000 +0 0.00% 7,980
2025-10-10 2025-10-08 1.120 7,000 +0 0.00% 7,840
2025-10-09 2025-10-06 1.130 7,000 +0 0.00% 7,910
2025-10-08 2025-10-03 1.130 7,000 +0 0.00% 7,910
2025-10-06 2025-10-02 1.130 7,000 +0 0.00% 7,910
2025-10-03 2025-09-30 1.140 7,000 +0 0.00% 7,980
2025-10-02 2025-09-29 1.140 7,000 +0 0.00% 7,980
2025-09-30 2025-09-26 1.130 7,000 +0 0.00% 7,910
2025-09-29 2025-09-25 1.140 7,000 +0 0.00% 7,980
2025-09-26 2025-09-24 1.150 7,000 +0 0.00% 8,050
2025-09-25 2025-09-23 1.160 7,000 +0 0.00% 8,120
2025-09-24 2025-09-22 1.180 7,000 +0 0.00% 8,260
2025-09-23 2025-09-19 1.190 7,000 +0 0.00% 8,330
2025-09-22 2025-09-18 1.200 7,000 +0 0.00% 8,400
2025-09-19 2025-09-17 1.200 7,000 +0 0.00% 8,400
2025-09-18 2025-09-16 1.170 7,000 +0 0.00% 8,190
2025-09-17 2025-09-15 1.170 7,000 +0 0.00% 8,190
2025-09-16 2025-09-12 1.190 7,000 +0 0.00% 8,330
2025-09-15 2025-09-11 1.170 7,000 +0 0.00% 8,190
2025-09-12 2025-09-10 1.170 7,000 +0 0.00% 8,190
2025-09-11 2025-09-09 1.215 7,000 +0 0.00% 8,502
2025-09-10 2025-09-08 1.215 7,000 +142 0.00% 8,502
2025-09-09 2025-09-05 1.174 6,858 +0 0.00% 8,050
2025-09-08 2025-09-04 1.153 6,858 +0 0.00% 7,910
2025-09-05 2025-09-03 1.174 6,858 +0 0.00% 8,050
2025-09-04 2025-09-02 1.174 6,858 +0 0.00% 8,050
2025-09-03 2025-09-01 1.184 6,858 +0 0.00% 8,120
2025-09-02 2025-08-29 1.184 6,858 +0 0.00% 8,120
2025-09-01 2025-08-28 1.174 6,858 +0 0.00% 8,050
2025-08-29 2025-08-27 1.164 6,858 +0 0.00% 7,980
2025-08-28 2025-08-26 1.215 6,858 +0 0.00% 8,330
2025-08-27 2025-08-25 1.215 6,858 +0 0.00% 8,330
2025-08-26 2025-08-22 1.204 6,858 -1,960 0.00% 8,260
2025-07-09 2025-07-07 1.124 8,818 +170 0.00% 9,911
2024-10-08 2024-10-04 1.144 8,648 +153 0.00% 9,895
2024-07-08 2024-07-04 1.257 8,495 +259 0.00% 10,675
2023-07-06 2023-07-04 1.199 8,236 +803 0.00% 9,873
2022-08-15 2022-08-11 1.477 7,433 -8,259 0.00% 10,980
2022-07-28 2022-07-26 2.275 15,692 +2,663 0.00% 35,699
2022-07-26 2022-07-22 2.319 13,029 -75,430 0.00% 30,211
2022-07-25 2022-07-21 2.290 88,459 -685 0.00% 202,531
2022-07-12 2022-07-08 2.290 89,144 -34,286 0.00% 204,099
2022-06-13 2022-06-09 2.333 123,430 -6,858 0.00% 287,999
2022-05-31 2022-05-27 2.290 130,288 -137,145 0.01% 298,301
2022-05-27 2022-05-25 2.290 267,433 -17,143 0.01% 612,301
2022-05-26 2022-05-24 2.246 284,576 -6,857 0.01% 639,100
2022-05-24 2022-05-20 2.246 291,433 -68,573 0.01% 654,500
2022-05-19 2022-05-17 2.217 360,006 -2,057 0.01% 798,001
2022-05-17 2022-05-13 2.158 362,063 -1,371 0.01% 781,440
2022-05-12 2022-05-10 2.187 363,434 -27,429 0.01% 794,999
2022-05-05 2022-05-03 2.290 390,863 -7,440 0.02% 894,899
2022-04-04 2022-03-31 2.319 398,303 -6,858 0.02% 923,551
2021-10-25 2021-10-21 2.187 405,161 +6,858 0.02% 886,276
2021-08-27 2021-08-25 2.319 398,303 -6,858 0.02% 923,551
2021-08-19 2021-08-17 2.115 405,161 +6,858 0.02% 856,733
2021-08-16 2021-08-12 2.290 398,303 -6,858 0.02% 911,934
2021-08-02 2021-07-29 2.085 405,161 +6,858 0.02% 844,916
2021-07-28 2021-07-26 2.283 398,303 +19,130 0.02% 909,130
2021-06-25 2021-06-23 2.512 379,173 -19,584 0.02% 952,593
2021-05-17 2021-05-13 2.344 398,757 +6,528 0.02% 934,600
2021-05-13 2021-05-11 2.451 392,229 +13,056 0.02% 961,359
2021-05-12 2021-05-10 2.589 379,173 -13,056 0.02% 981,635
2021-05-11 2021-05-07 2.436 392,229 +13,056 0.02% 955,351
2021-05-06 2021-05-04 2.206 379,173 -6,528 0.02% 836,423
2021-05-05 2021-05-03 2.129 385,701 +6,528 0.02% 821,281
2021-04-16 2021-04-14 2.053 379,173 -13,056 0.02% 778,338
2021-04-15 2021-04-13 2.022 392,229 +13,056 0.02% 793,122
2021-04-08 2021-04-01 1.991 379,173 -13,056 0.02% 755,104
2021-04-07 2021-03-31 1.945 392,229 +13,056 0.02% 763,079
2021-04-01 2021-03-30 1.976 379,173 -13,056 0.02% 749,296
2021-03-31 2021-03-29 1.991 392,229 -13,056 0.02% 781,105
2021-03-26 2021-03-24 1.854 405,285 +13,056 0.02% 751,228
2021-03-19 2021-03-17 2.053 392,229 -13,056 0.02% 805,139
2021-03-09 2021-03-05 1.930 405,285 +13,056 0.02% 782,271
2021-02-26 2021-02-24 1.930 392,229 -32,640 0.02% 757,071
2021-02-18 2021-02-16 1.991 424,869 +32,640 0.02% 846,105
2021-02-03 2021-02-01 1.945 392,229 +13,056 0.02% 763,079
2021-01-27 2021-01-25 2.604 379,173 -32,640 0.02% 987,444
2021-01-22 2021-01-20 2.451 411,813 +32,640 0.02% 1,009,360
2020-12-08 2020-12-04 1.976 379,173 -13,056 0.02% 749,296
2020-12-03 2020-12-01 1.762 392,229 +13,056 0.02% 690,977
2020-10-28 2020-10-23 1.317 379,173 -32,640 0.02% 499,530
2020-09-18 2020-09-16 1.256 411,813 +32,640 0.02% 517,297
2020-09-14 2020-09-10 1.287 379,173 -26,112 0.02% 487,913
2020-08-12 2020-08-10 1.210 405,285 -9,792 0.02% 490,471
2020-07-28 2020-07-24 1.306 415,077 +25,595 0.02% 542,108
2020-04-21 2020-04-17 1.371 389,482 +18,376 0.02% 534,114
2020-03-17 2020-03-13 1.420 371,106 -6,125 0.02% 527,089
2020-02-27 2020-02-25 1.633 377,231 -24,502 0.02% 615,849
2019-12-11 2019-12-09 1.404 401,733 +613 0.02% 564,031
2019-07-18 2019-07-16 1.713 401,120 +14,913 0.02% 686,937
2019-05-10 2019-05-08 1.763 386,207 +8,846 0.02% 681,043
2018-10-10 2018-10-08 1.679 377,361 -5,898 0.02% 633,451
2018-02-14 2018-02-12 2.560 383,259 -34,206 0.02% 981,274
2018-01-09 2018-01-05 2.832 417,465 +5,898 0.02% 1,182,109
2017-10-20 2017-10-18 2.967 411,567 -915 0.02% 1,221,236
2017-10-17 2017-10-13 2.984 412,482 -5,897 0.02% 1,230,945
2017-10-09 2017-10-04 3.018 418,379 -5,898 0.02% 1,262,732
2017-09-15 2017-09-13 3.222 424,277 -8,846 0.02% 1,366,861
2017-09-05 2017-09-01 3.272 433,123 +11,795 0.02% 1,417,391
2017-08-22 2017-08-18 3.239 421,328 -1,180 0.02% 1,364,504
2017-08-10 2017-08-08 3.289 422,508 -5,897 0.02% 1,389,818
2017-08-02 2017-07-31 3.137 428,405 -9,436 0.02% 1,343,839
2017-07-28 2017-07-26 3.103 437,841 -11,796 0.02% 1,358,591
2017-07-21 2017-07-19 3.069 449,637 +11,796 0.02% 1,379,945
2017-07-12 2017-07-10 3.001 437,841 +9,436 0.02% 1,314,047
2017-06-08 2017-06-06 2.866 428,405 -3,539 0.02% 1,227,616
2017-04-19 2017-04-13 2.933 431,944 -58,976 0.02% 1,267,053
2017-04-12 2017-04-10 2.984 490,920 +58,976 0.02% 1,465,023
2017-04-11 2017-04-07 3.018 431,944 -2,359 0.02% 1,303,673
2017-04-05 2017-03-31 2.950 434,303 -17,693 0.02% 1,281,337
2017-03-31 2017-03-29 2.984 451,996 -18,282 0.02% 1,348,865
2017-03-23 2017-03-21 3.069 470,278 +35,975 0.02% 1,443,293
2017-03-22 2017-03-20 3.086 434,303 -17,693 0.02% 1,340,249
2017-03-15 2017-03-13 2.950 451,996 +17,693 0.02% 1,333,537
2017-02-28 2017-02-24 3.018 434,303 +5,898 0.02% 1,310,793
2017-02-27 2017-02-23 3.137 428,405 -17,693 0.02% 1,343,839
2017-02-22 2017-02-20 3.069 446,098 -8,847 0.02% 1,369,084
2017-02-20 2017-02-16 3.052 454,945 -1,716,215 0.02% 1,388,521
2017-02-17 2017-02-15 3.069 2,171,160 -11,795 0.10% 6,663,333
2017-02-14 2017-02-10 3.052 2,182,955 +1,669,034 0.10% 6,662,519
2017-02-13 2017-02-09 2.967 513,921 +17,693 0.02% 1,524,950
2017-01-17 2017-01-13 2.781 496,228 -4,128 0.02% 1,379,896
2017-01-05 2017-01-03 2.747 500,356 -13,565 0.02% 1,374,407
2017-01-03 2016-12-29 2.662 513,921 -9,820 0.02% 1,368,098
2016-12-30 2016-12-28 2.696 523,741 +10,026 0.02% 1,412,000
2016-12-29 2016-12-23 2.747 513,715 +10,026 0.02% 1,411,102
2016-12-28 2016-12-22 2.747 503,689 -13,564 0.02% 1,383,562
2016-12-23 2016-12-21 2.781 517,253 +13,564 0.02% 1,438,361
2016-12-22 2016-12-20 2.747 503,689 -11,795 0.02% 1,383,562
2016-12-21 2016-12-19 2.764 515,484 +11,795 0.02% 1,424,702
2016-12-16 2016-12-14 2.883 503,689 +11,796 0.02% 1,451,886
2016-11-29 2016-11-25 2.950 491,893 -4,129 0.02% 1,451,246
2016-11-25 2016-11-23 2.899 496,022 +17,693 0.02% 1,438,196
2016-11-21 2016-11-17 3.001 478,329 -5,897 0.02% 1,435,559
2016-11-18 2016-11-16 2.883 484,226 +4,128 0.02% 1,395,784
2016-09-26 2016-09-22 3.018 480,098 +11,795 0.02% 1,449,009
2016-09-15 2016-09-13 3.001 468,303 -11,795 0.02% 1,405,469
2016-09-14 2016-09-12 3.001 480,098 +5,898 0.02% 1,440,868
2016-09-13 2016-09-09 3.137 474,200 -4,129 0.02% 1,487,491
2016-09-12 2016-09-08 2.967 478,329 +4,129 0.02% 1,419,338
2016-08-17 2016-08-15 2.967 474,200 +11,795 0.02% 1,407,086
2016-08-11 2016-08-09 2.933 462,405 -7,077 0.02% 1,356,406
2016-08-10 2016-08-08 2.967 469,482 +7,077 0.02% 1,393,087
2016-08-09 2016-08-05 2.798 462,405 -5,898 0.02% 1,293,682
2016-08-05 2016-08-03 2.764 468,303 +5,898 0.02% 1,294,302
2016-07-07 2016-07-05 2.798 462,405 -5,898 0.02% 1,293,682
2016-06-24 2016-06-22 2.628 468,303 +5,898 0.02% 1,230,778
2015-12-28 2015-12-22 3.815 462,405 -2,949 0.02% 1,764,112
2015-12-21 2015-12-17 3.832 465,354 -4,718 0.02% 1,783,253
2015-12-18 2015-12-16 3.798 470,072 +4,718 0.02% 1,785,392
2015-12-17 2015-12-15 3.747 465,354 -11,795 0.02% 1,743,801
2015-12-16 2015-12-14 3.883 477,149 +5,897 0.02% 1,852,724
2015-08-11 2015-08-07 5.273 471,252 -14,154 0.02% 2,485,048
2015-07-27 2015-07-23 4.782 485,406 -11,795 0.02% 2,321,001
2015-07-10 2015-07-08 3.340 497,201 -23,591 0.02% 1,660,808
2015-07-09 2015-07-07 3.764 520,792 -62,515 0.02% 1,960,372
2015-07-08 2015-07-06 4.239 583,307 +5,898 0.03% 2,472,625
2015-07-07 2015-07-03 4.714 577,409 -29,488 0.03% 2,721,758
2015-07-06 2015-07-02 4.900 606,897 +5,897 0.03% 2,973,952
2015-07-03 2015-06-30 5.138 601,000 +70,772 0.03% 3,087,722
2015-07-02 2015-06-29 5.036 530,228 +58,976 0.02% 2,670,178
2015-06-30 2015-06-26 5.239 471,252 +29,489 0.02% 2,469,067
2015-06-25 2015-06-23 5.324 441,763 +10,026 0.02% 2,352,015
2015-06-24 2015-06-22 5.205 431,737 +19,462 0.02% 2,247,392
2015-06-22 2015-06-18 5.375 412,275 -11,795 0.02% 2,215,988
2015-06-18 2015-06-16 5.205 424,070 +27,129 0.02% 2,207,481
2015-06-16 2015-06-12 5.663 396,941 +23,590 0.02% 2,247,986
2015-06-12 2015-06-10 5.273 373,351 -23,590 0.02% 1,968,788
2015-06-10 2015-06-08 5.918 396,941 +23,590 0.02% 2,348,943
2015-06-05 2015-06-03 6.053 373,351 -56,027 0.02% 2,259,991
2015-06-02 2015-05-29 6.019 429,378 +25,360 0.02% 2,584,576
2015-06-01 2015-05-28 6.291 404,018 -87,286 0.02% 2,541,533
2015-05-29 2015-05-27 6.545 491,304 +53,079 0.02% 3,215,576
2015-05-28 2015-05-26 6.681 438,225 -5,897 0.02% 2,927,619
2015-05-27 2015-05-22 6.562 444,122 +56,027 0.02% 2,914,301
2015-05-26 2015-05-21 6.782 388,095 +100,260 0.02% 2,632,202
2015-05-22 2015-05-20 6.765 287,835 -47,771 0.01% 1,947,321
2015-05-21 2015-05-19 6.392 335,606 -35,386 0.02% 2,145,321
2015-05-20 2015-05-18 6.172 370,992 -28,308 0.02% 2,289,745
2015-05-19 2015-05-15 6.155 399,300 -54,259 0.02% 2,457,690
2015-05-15 2015-05-13 6.257 453,559 +47,182 0.02% 2,837,797
2015-05-12 2015-05-08 6.596 406,377 -60,156 0.02% 2,680,402
2015-05-11 2015-05-07 6.087 466,533 +2,948 0.02% 2,839,867
2015-05-08 2015-05-06 6.325 463,585 +35,386 0.02% 2,931,969
2015-05-06 2015-05-04 7.138 428,199 +5,898 0.02% 3,056,672
2015-05-05 2015-04-30 7.444 422,301 +2,949 0.02% 3,143,459
2015-05-04 2015-04-29 7.579 419,352 +86,695 0.02% 3,178,391
2015-04-30 2015-04-28 8.003 332,657 +72,541 0.02% 2,662,317
2015-04-29 2015-04-27 8.122 260,116 +30,078 0.01% 2,112,631
2015-04-28 2015-04-24 7.444 230,038 -4,718 0.01% 1,712,321
2015-04-27 2015-04-23 7.206 234,756 -5,898 0.01% 1,691,713
2015-04-24 2015-04-22 7.172 240,654 -55,437 0.01% 1,726,055
2015-04-23 2015-04-21 7.003 296,091 +69,592 0.01% 2,073,464
2015-04-22 2015-04-20 7.461 226,499 -11,795 0.01% 1,689,819
2015-04-21 2015-04-17 7.749 238,294 -43,643 0.01% 1,846,505
2015-04-20 2015-04-16 6.630 281,937 -18,283 0.01% 1,869,175
2015-04-17 2015-04-15 6.172 300,220 +5,898 0.01% 1,852,943
2015-04-16 2015-04-14 6.240 294,322 +3,538 0.01% 1,836,503
2015-04-15 2015-04-13 6.596 290,784 +10,026 0.01% 1,917,968
2015-04-14 2015-04-10 6.460 280,758 -26,539 0.01% 1,813,753
2015-04-13 2015-04-09 6.002 307,297 -12,975 0.01% 1,844,517
2015-04-10 2015-04-08 5.121 320,272 -29,488 0.01% 1,640,012
2015-04-08 2015-04-01 4.341 349,760 -5,898 0.02% 1,518,208
2015-04-02 2015-03-31 4.171 355,658 -5,897 0.02% 1,483,504
2015-04-01 2015-03-30 4.256 361,555 -590 0.02% 1,538,754
2015-02-16 2015-02-12 3.934 362,145 -5,898 0.02% 1,424,596
2015-02-11 2015-02-09 3.832 368,043 +5,898 0.02% 1,410,354
2015-02-03 2015-01-30 4.137 362,145 +5,898 0.02% 1,498,282
2015-01-23 2015-01-21 4.239 356,247 -5,898 0.02% 1,510,123
2015-01-20 2015-01-16 4.120 362,145 +11,795 0.02% 1,492,141
2015-01-16 2015-01-14 4.324 350,350 +5,898 0.02% 1,514,828
2015-01-13 2015-01-09 4.324 344,452 -11,795 0.02% 1,489,327
2015-01-12 2015-01-08 4.290 356,247 +5,897 0.02% 1,528,245
2015-01-09 2015-01-07 4.307 350,350 +5,898 0.02% 1,508,888
2014-12-30 2014-12-24 4.052 344,452 -5,898 0.02% 1,395,879
2014-12-29 2014-12-22 4.036 350,350 +5,898 0.02% 1,413,840
2014-12-23 2014-12-19 4.222 344,452 -3,539 0.02% 1,454,284
2014-12-22 2014-12-18 4.154 347,991 -44,822 0.02% 1,445,624
2014-12-18 2014-12-16 4.052 392,813 -1,769 0.02% 1,591,860
2014-12-17 2014-12-15 4.036 394,582 +1,769 0.02% 1,592,338
2014-12-02 2014-11-28 3.866 392,813 -41,283 0.02% 1,518,595
2014-12-01 2014-11-27 3.646 434,096 +5,897 0.02% 1,582,506
2014-11-27 2014-11-25 3.679 428,199 +35,386 0.02% 1,575,529
2014-11-26 2014-11-24 3.815 392,813 -11,795 0.02% 1,498,613
2014-11-24 2014-11-20 3.713 404,608 +11,795 0.02% 1,502,449
2014-11-19 2014-11-17 3.832 392,813 +15,334 0.02% 1,505,274
2014-11-14 2014-11-12 4.239 377,479 -20,052 0.02% 1,600,125
2014-11-13 2014-11-11 4.137 397,531 +22,411 0.02% 1,644,682
2014-11-12 2014-11-10 4.137 375,120 -27,129 0.02% 1,551,962
2014-11-04 2014-10-31 3.747 402,249 -1,769 0.02% 1,507,330
2014-10-31 2014-10-29 3.747 404,018 -23,591 0.02% 1,513,959
2014-10-30 2014-10-28 3.595 427,609 -5,898 0.02% 1,537,106
2014-10-29 2014-10-27 3.510 433,507 +5,898 0.02% 1,521,555
2014-10-24 2014-10-22 3.696 427,609 -11,795 0.02% 1,580,609
2014-10-21 2014-10-17 3.510 439,404 +11,795 0.02% 1,542,253
2014-10-14 2014-10-10 3.578 427,609 +14,154 0.02% 1,529,856
2014-10-13 2014-10-09 3.679 413,455 -14,154 0.02% 1,521,280
2014-10-03 2014-09-29 3.561 427,609 -58,976 0.02% 1,522,605
2014-09-29 2014-09-25 3.662 486,585 +23,590 0.02% 1,782,106
2014-09-24 2014-09-22 3.832 462,995 -5,898 0.02% 1,774,214
2014-09-17 2014-09-15 3.934 468,893 -32,437 0.02% 1,844,518
2014-09-16 2014-09-12 4.036 501,330 -5,897 0.02% 2,023,121
2014-09-10 2014-09-05 3.985 507,227 +23,001 0.02% 2,021,117
2014-09-05 2014-09-03 3.968 484,226 -5,898 0.02% 1,921,255
2014-08-29 2014-08-27 3.798 490,124 -11,795 0.02% 1,861,552
2014-08-26 2014-08-22 3.917 501,919 -2,094 0.02% 1,965,924
2014-08-25 2014-08-21 3.832 504,013 -12,709 0.02% 1,931,396
2014-08-20 2014-08-18 3.951 516,722 +6,487 0.02% 2,041,428
2014-08-15 2014-08-13 3.883 510,235 -23,591 0.02% 1,981,193
2014-08-04 2014-07-31 3.832 533,826 -5,897 0.02% 2,045,640
2014-07-31 2014-07-29 3.730 539,723 -23,591 0.02% 2,013,329
2014-07-21 2014-07-17 3.646 563,314 -5,898 0.03% 2,053,573
2014-07-18 2014-07-16 3.679 569,212 -5,897 0.03% 2,094,377
2014-07-16 2014-07-14 3.595 575,109 +5,897 0.03% 2,067,317
2014-07-15 2014-07-11 3.646 569,212 -117,952 0.03% 2,075,074
2014-07-11 2014-07-09 3.306 687,164 +26,539 0.03% 2,272,041
2014-07-10 2014-07-08 3.408 660,625 +12,385 0.03% 2,251,501
2014-07-07 2014-07-03 3.476 648,240 -5,898 0.03% 2,253,258
2014-06-23 2014-06-19 3.357 654,138 -35,386 0.03% 2,196,118
2014-06-19 2014-06-17 3.391 689,524 -11,795 0.03% 2,338,302
2014-06-12 2014-06-10 3.374 701,319 +41,284 0.03% 2,366,409
2014-06-11 2014-06-09 3.306 660,035 -11,796 0.03% 2,182,342
2014-06-10 2014-06-06 3.205 671,831 +11,796 0.03% 2,152,995
2014-05-23 2014-05-21 3.256 660,035 -12,385 0.03% 2,148,767
2014-04-28 2014-04-24 3.086 672,420 -6,488 0.03% 2,075,072
2014-04-25 2014-04-23 3.120 678,908 -6,487 0.03% 2,118,117
2014-04-23 2014-04-17 3.188 685,395 -11,795 0.03% 2,184,841
2014-04-22 2014-04-16 3.222 697,190 -12,975 0.03% 2,246,083
2014-04-15 2014-04-11 3.272 710,165 +27,129 0.03% 2,324,009
2014-04-14 2014-04-10 3.340 683,036 -8,257 0.03% 2,281,555
2014-04-11 2014-04-09 3.120 691,293 +5,898 0.03% 2,156,757
2014-04-04 2014-04-02 3.137 685,395 +2,359 0.03% 2,149,977
2014-03-31 2014-03-27 2.933 683,036 -5,898 0.03% 2,003,599
2014-03-11 2014-03-07 3.154 688,934 +5,898 0.03% 2,172,760
2014-03-06 2014-03-04 3.205 683,036 -11,795 0.03% 2,188,903
2014-02-19 2014-02-17 3.289 694,831 +5,307 0.03% 2,285,610
2014-02-17 2014-02-13 3.306 689,524 +24,181 0.03% 2,279,844
2014-02-13 2014-02-11 3.205 665,343 +7,077 0.03% 2,132,203
2014-02-12 2014-02-10 3.120 658,266 +17,693 0.03% 2,053,716
2014-02-06 2014-02-04 2.984 640,573 +11,795 0.03% 1,911,624
2014-02-05 2014-01-30 3.103 628,778 +7,667 0.03% 1,951,055
2014-01-29 2014-01-27 3.069 621,111 -17,693 0.03% 1,906,202
2014-01-20 2014-01-16 3.289 638,804 -11,795 0.03% 2,101,312
2014-01-16 2014-01-14 3.188 650,599 +11,795 0.03% 2,073,922
2014-01-13 2014-01-09 3.272 638,804 -11,795 0.03% 2,090,480
2014-01-02 2013-12-27 3.442 650,599 +17,693 0.03% 2,239,394
2013-12-30 2013-12-24 3.425 632,906 -29,488 0.03% 2,167,763
2013-12-17 2013-12-13 3.425 662,394 -11,796 0.03% 2,268,762
2013-12-13 2013-12-11 3.442 674,190 -5,897 0.03% 2,320,596
2013-12-10 2013-12-06 3.544 680,087 +23,590 0.03% 2,410,082
2013-12-04 2013-12-02 3.578 656,497 +5,898 0.03% 2,348,748
2013-12-02 2013-11-28 3.374 650,599 +29,488 0.03% 2,195,268
2013-11-29 2013-11-27 3.425 621,111 -23,590 0.03% 2,127,364
2013-11-26 2013-11-22 3.493 644,701 -4,129 0.03% 2,251,888
2013-11-25 2013-11-21 3.442 648,830 +29,488 0.03% 2,233,305
2013-11-22 2013-11-20 3.459 619,342 -23,590 0.03% 2,142,308
2013-11-19 2013-11-15 3.306 642,932 -11,795 0.03% 2,125,792
2013-11-14 2013-11-12 3.239 654,727 +17,103 0.03% 2,120,385
2013-11-12 2013-11-08 3.256 637,624 +5,897 0.03% 2,075,807
2013-11-06 2013-11-04 3.391 631,727 -11,795 0.03% 2,142,301
2013-11-01 2013-10-30 3.272 643,522 -5,898 0.03% 2,105,920
2013-10-31 2013-10-29 3.357 649,420 +17,693 0.03% 2,180,279
2013-10-30 2013-10-28 3.340 631,727 +11,796 0.03% 2,110,167
2013-10-25 2013-10-23 3.357 619,931 -29,489 0.03% 2,081,276
2013-10-24 2013-10-22 3.425 649,420 -7,077 0.03% 2,224,325
2013-10-16 2013-10-11 3.459 656,497 -17,693 0.03% 2,270,827
2013-10-15 2013-10-10 3.476 674,190 +23,591 0.03% 2,343,459
2013-10-11 2013-10-09 3.544 650,599 -35,386 0.03% 2,305,583
2013-10-10 2013-10-08 3.544 685,985 +5,898 0.03% 2,430,984
2013-10-04 2013-10-02 3.459 680,087 +24,770 0.03% 2,352,425
2013-09-30 2013-09-26 3.476 655,317 +29,488 0.03% 2,277,857
2013-09-27 2013-09-25 3.544 625,829 +5,898 0.03% 2,217,804
2013-09-26 2013-09-24 3.578 619,931 +4,128 0.03% 2,217,925
2013-09-24 2013-09-19 3.679 615,803 +117,953 0.03% 2,265,806
2013-09-23 2013-09-18 3.696 497,850 +5,898 0.02% 1,840,247
2013-09-19 2013-09-17 3.629 491,952 -29,489 0.02% 1,785,080
2013-09-18 2013-09-16 3.696 521,441 +5,898 0.02% 1,927,449
2013-09-17 2013-09-13 3.713 515,543 +5,898 0.02% 1,914,389
2013-09-16 2013-09-12 3.900 509,645 -5,898 0.02% 1,987,544
2013-09-11 2013-09-09 3.798 515,543 -29,488 0.02% 1,958,096
2013-09-10 2013-09-06 3.679 545,031 +47,181 0.02% 2,005,405
2013-09-09 2013-09-05 3.679 497,850 -53,079 0.02% 1,831,806
2013-09-06 2013-09-04 3.527 550,929 -46,001 0.02% 1,943,033
2013-09-05 2013-09-03 3.408 596,930 -24,771 0.03% 2,034,420
2013-09-04 2013-09-02 3.357 621,701 -23,590 0.03% 2,087,218
2013-09-03 2013-08-30 3.357 645,291 -5,898 0.03% 2,166,416
2013-09-02 2013-08-29 3.289 651,189 +100,260 0.03% 2,142,052
2013-08-28 2013-08-26 3.408 550,929 -17,693 0.02% 1,877,642
2013-08-26 2013-08-22 3.442 568,622 +17,693 0.03% 1,957,225
2013-08-22 2013-08-20 3.374 550,929 +33,617 0.02% 1,858,959
2013-08-21 2013-08-19 3.595 517,312 -41,284 0.02% 1,859,557
2013-08-19 2013-08-15 3.476 558,596 -26,539 0.03% 1,941,658
2013-08-16 2013-08-13 3.459 585,135 -18,283 0.03% 2,023,985
2013-08-15 2013-08-12 3.374 603,418 -23,001 0.03% 2,036,069
2013-08-12 2013-08-08 3.289 626,419 +26,540 0.03% 2,060,572
2013-08-06 2013-08-02 3.289 599,879 -56,028 0.03% 1,973,270
2013-08-05 2013-08-01 3.239 655,907 +44,232 0.03% 2,124,207
2013-08-02 2013-07-31 3.188 611,675 -11,795 0.03% 1,949,843
2013-08-01 2013-07-30 3.256 623,470 +11,795 0.03% 2,029,728
2013-07-31 2013-07-29 3.256 611,675 -17,693 0.03% 1,991,329
2013-07-29 2013-07-25 3.340 629,368 -1,769 0.03% 2,102,287
2013-07-25 2013-07-23 3.256 631,137 +10,616 0.03% 2,054,689
2013-07-22 2013-07-18 3.272 620,521 -11,795 0.03% 2,030,649
2013-07-18 2013-07-16 3.306 632,316 +35,386 0.03% 2,090,691
2013-07-16 2013-07-12 3.306 596,930 -15,334 0.03% 1,973,691
2013-07-15 2013-07-11 3.289 612,264 +11,795 0.03% 2,014,010
2013-07-05 2013-07-03 3.239 600,469 +41,283 0.03% 1,944,666
2013-07-04 2013-07-02 3.442 559,186 +11,796 0.03% 1,924,746
2013-07-03 2013-06-28 3.442 547,390 -41,284 0.02% 1,884,144
2013-07-02 2013-06-27 3.374 588,674 +590 0.03% 1,986,319
2013-06-27 2013-06-25 3.272 588,084 -13,565 0.03% 1,924,500
2013-06-24 2013-06-20 3.289 601,649 +41,284 0.03% 1,979,092
2013-06-21 2013-06-19 3.340 560,365 +7,667 0.03% 1,871,795
2013-06-20 2013-06-18 3.527 552,698 -153,339 0.02% 1,949,272
2013-06-19 2013-06-17 3.103 706,037 -35,386 0.03% 2,190,785
2013-06-18 2013-06-14 3.052 741,423 -29,488 0.03% 2,262,870
2013-06-17 2013-06-13 3.103 770,911 +23,591 0.03% 2,392,084
2013-06-14 2013-06-11 3.171 747,320 -5,898 0.03% 2,369,569
2013-06-11 2013-06-07 3.289 753,218 -4,718 0.03% 2,477,671
2013-06-10 2013-06-06 3.306 757,936 +35,386 0.03% 2,506,042
2013-06-06 2013-06-04 3.408 722,550 +23,590 0.03% 2,462,550
2013-06-05 2013-06-03 3.391 698,960 +4,718 0.03% 2,370,301
2013-06-04 2013-05-31 3.374 694,242 -14,744 0.03% 2,342,530
2013-06-03 2013-05-30 3.374 708,986 -11,795 0.03% 2,392,279
2013-05-31 2013-05-29 3.340 720,781 +29,488 0.03% 2,407,635
2013-05-30 2013-05-28 3.425 691,293 -69,002 0.03% 2,367,744
2013-05-29 2013-05-27 3.306 760,295 +11,795 0.03% 2,513,841
2013-05-28 2013-05-24 3.289 748,500 +11,795 0.03% 2,462,151
2013-05-27 2013-05-23 3.289 736,705 +17,693 0.03% 2,423,352
2013-05-23 2013-05-21 3.391 719,012 -11,795 0.03% 2,438,301
2013-05-22 2013-05-20 3.408 730,807 +35,386 0.03% 2,490,691
2013-05-21 2013-05-16 3.256 695,421 -5,898 0.03% 2,263,967
2013-05-13 2013-05-09 3.442 701,319 +58,977 0.03% 2,413,975
2013-05-10 2013-05-08 3.425 642,342 -42,463 0.03% 2,200,082
2013-05-09 2013-05-07 3.544 684,805 -22,411 0.03% 2,426,802
2013-05-08 2013-05-06 3.205 707,216 -20,642 0.03% 2,266,392
2013-05-07 2013-05-03 3.205 727,858 -8,257 0.03% 2,332,543
2013-05-03 2013-04-30 3.137 736,115 -5,898 0.03% 2,309,078
2013-05-02 2013-04-29 3.120 742,013 +23,591 0.03% 2,314,997
2013-04-30 2013-04-26 3.222 718,422 +14,744 0.03% 2,314,485
2013-04-29 2013-04-25 3.154 703,678 +58,977 0.03% 2,219,259
2013-04-23 2013-04-19 3.272 644,701 -47,182 0.03% 2,109,778
2013-04-22 2013-04-18 3.137 691,883 +48,361 0.03% 2,170,329
2013-04-19 2013-04-17 3.171 643,522 +8,847 0.03% 2,040,451
2013-04-18 2013-04-16 3.222 634,675 -35,386 0.03% 2,044,684
2013-04-17 2013-04-15 3.188 670,061 +17,693 0.03% 2,135,961
2013-04-15 2013-04-11 3.272 652,368 -8,847 0.03% 2,134,868
2013-04-12 2013-04-10 3.289 661,215 -29,488 0.03% 2,175,032
2013-04-11 2013-04-09 3.222 690,703 +38,335 0.03% 2,225,185
2013-04-05 2013-04-02 3.459 652,368 +11,795 0.03% 2,256,545
2013-04-03 2013-03-28 3.561 640,573 +11,795 0.03% 2,280,915
2013-04-02 2013-03-27 3.679 628,778 +5,898 0.03% 2,313,546
2013-03-28 2013-03-26 3.679 622,880 +5,898 0.03% 2,291,845
2013-03-27 2013-03-25 3.764 616,982 -11,796 0.03% 2,322,451
2013-03-25 2013-03-21 3.781 628,778 +11,796 0.03% 2,377,515
2013-03-22 2013-03-20 3.832 616,982 +5,897 0.03% 2,364,297
2013-03-21 2013-03-19 3.747 611,085 -11,795 0.03% 2,289,892
2013-03-20 2013-03-18 3.781 622,880 +11,795 0.03% 2,355,214
2013-03-19 2013-03-15 3.849 611,085 -5,897 0.03% 2,352,061
2013-03-14 2013-03-12 3.934 616,982 +23,590 0.03% 2,427,066
2013-03-12 2013-03-08 4.205 593,392 -30,668 0.03% 2,495,253
2013-03-11 2013-03-07 4.103 624,060 +64,874 0.03% 2,560,724
2013-03-08 2013-03-06 4.086 559,186 +1,180 0.03% 2,285,044
2013-03-05 2013-03-01 3.934 558,006 -7,077 0.03% 2,195,068
2013-03-01 2013-02-27 3.815 565,083 -11,795 0.03% 2,155,837
2013-02-27 2013-02-25 3.951 576,878 +12,974 0.03% 2,279,088
2013-02-25 2013-02-21 3.985 563,904 -8,846 0.03% 2,246,954
2013-02-22 2013-02-20 4.171 572,750 -10,616 0.03% 2,389,029
2013-02-21 2013-02-19 4.069 583,366 +5,898 0.03% 2,373,961
2013-02-20 2013-02-18 4.290 577,468 +7,667 0.03% 2,477,249
2013-02-19 2013-02-15 4.239 569,801 +5,897 0.03% 2,415,374
2013-02-18 2013-02-14 4.154 563,904 +8,847 0.03% 2,342,569
2013-02-15 2013-02-08 4.205 555,057 -32,437 0.03% 2,334,051
2013-02-06 2013-02-04 4.069 587,494 -11,796 0.03% 2,390,759
2013-02-04 2013-01-31 4.036 599,290 +53,079 0.03% 2,418,439
2013-02-01 2013-01-30 4.188 546,211 -28,308 0.02% 2,287,592
2013-01-31 2013-01-29 4.205 574,519 -7,078 0.03% 2,415,890
2013-01-30 2013-01-28 4.019 581,597 +8,847 0.03% 2,337,177
2013-01-29 2013-01-25 4.120 572,750 +21,821 0.03% 2,359,894
2013-01-28 2013-01-24 4.290 550,929 +90,234 0.02% 2,363,400
2013-01-25 2013-01-23 4.425 460,695 +41,284 0.02% 2,038,802
2013-01-24 2013-01-22 4.493 419,411 -15,334 0.02% 1,884,546
2013-01-23 2013-01-21 4.544 434,745 -16,514 0.02% 1,975,561
2013-01-22 2013-01-18 4.375 451,259 +11,796 0.02% 1,974,089
2013-01-21 2013-01-17 4.290 439,463 +11,795 0.02% 1,885,228
2013-01-18 2013-01-16 4.442 427,668 -44,232 0.02% 1,899,893
2013-01-17 2013-01-15 4.544 471,900 -11,796 0.02% 2,144,401
2013-01-16 2013-01-14 4.425 483,696 -11,795 0.02% 2,140,593
2013-01-15 2013-01-11 4.358 495,491 +68,413 0.02% 2,159,186
2013-01-14 2013-01-10 4.476 427,078 -11,795 0.02% 1,911,755
2013-01-11 2013-01-09 4.324 438,873 +32,437 0.02% 1,897,580
2013-01-10 2013-01-08 4.188 406,436 -11,796 0.02% 1,702,199
2013-01-09 2013-01-07 4.307 418,232 -53,079 0.02% 1,801,242
2013-01-08 2013-01-04 4.137 471,311 +11,796 0.02% 1,949,928
2013-01-07 2013-01-03 4.171 459,515 +4,718 0.02% 1,916,708
2013-01-04 2013-01-02 4.036 454,797 -54,259 0.02% 1,835,336
2013-01-03 2012-12-31 3.781 509,056 +13,565 0.02% 1,924,826
2012-12-28 2012-12-24 3.798 495,491 +23,591 0.02% 1,881,936
2012-12-27 2012-12-20 3.866 471,900 +1,179 0.02% 1,824,341
2012-12-21 2012-12-19 3.832 470,721 -36,565 0.02% 1,803,820
2012-12-19 2012-12-17 3.934 507,286 -5,898 0.02% 1,995,547
2012-12-18 2012-12-14 3.849 513,184 -10,616 0.02% 1,975,241
2012-12-17 2012-12-13 3.730 523,800 +10,616 0.02% 1,953,931
2012-12-14 2012-12-12 3.781 513,184 +20,642 0.02% 1,940,435
2012-12-13 2012-12-11 3.713 492,542 +12,975 0.02% 1,828,978
2012-12-12 2012-12-10 3.866 479,567 +1,769 0.02% 1,853,981
2012-12-11 2012-12-07 3.679 477,798 +20,642 0.02% 1,758,026
2012-12-10 2012-12-06 3.730 457,156 -60,156 0.02% 1,705,329
2012-12-07 2012-12-05 3.646 517,312 -8,847 0.02% 1,885,872
2012-12-06 2012-12-04 3.476 526,159 +11,796 0.02% 1,828,909
2012-12-05 2012-12-03 3.459 514,363 +11,795 0.02% 1,779,185
2012-12-03 2012-11-29 3.510 502,568 -13,565 0.02% 1,763,950
2012-11-30 2012-11-28 3.476 516,133 +11,796 0.02% 1,794,059
2012-11-29 2012-11-27 3.493 504,337 +14,744 0.02% 1,761,608
2012-11-28 2012-11-26 3.578 489,593 -5,898 0.02% 1,751,616
2012-11-27 2012-11-23 3.612 495,491 -58,976 0.02% 1,789,520
2012-11-26 2012-11-22 3.544 554,467 -23,591 0.03% 1,964,912
2012-11-23 2012-11-21 3.544 578,058 +17,693 0.03% 2,048,514
2012-11-22 2012-11-20 3.459 560,365 +76,669 0.03% 1,938,306
2012-11-21 2012-11-19 3.510 483,696 -37,745 0.02% 1,697,712
2012-11-20 2012-11-16 3.510 521,441 -8,846 0.02% 1,830,192
2012-11-19 2012-11-15 3.578 530,287 +49,540 0.02% 1,897,206
2012-11-16 2012-11-14 3.629 480,747 +23,591 0.02% 1,744,422
2012-11-15 2012-11-13 3.391 457,156 +20,642 0.02% 1,550,299
2012-11-14 2012-11-12 3.561 436,514 +5,897 0.02% 1,554,313
2012-11-13 2012-11-09 3.798 430,617 +11,796 0.02% 1,635,537
2012-11-12 2012-11-08 3.798 418,821 +11,795 0.02% 1,590,734
2012-11-09 2012-11-07 4.036 407,026 +64,874 0.02% 1,642,556
2012-11-08 2012-11-06 3.696 342,152 -5,898 0.02% 1,264,727
2012-11-07 2012-11-05 3.781 348,050 -11,795 0.02% 1,316,036
2012-11-06 2012-11-02 3.730 359,845 -11,795 0.02% 1,342,330
2012-11-05 2012-11-01 3.798 371,640 -26,540 0.02% 1,411,535
2012-11-02 2012-10-31 3.510 398,180 -58,976 0.02% 1,397,561
2012-11-01 2012-10-30 3.222 457,156 -23,591 0.02% 1,472,784
2012-10-31 2012-10-29 3.205 480,747 -23,590 0.02% 1,540,634
2012-10-30 2012-10-26 3.086 504,337 +41,283 0.02% 1,556,372
2012-10-29 2012-10-25 3.222 463,054 +35,386 0.02% 1,491,785
2012-10-26 2012-10-24 3.323 427,668 +5,898 0.02% 1,421,294
2012-10-22 2012-10-18 3.323 421,770 -88,465 0.02% 1,401,693
2012-10-19 2012-10-17 3.256 510,235 +11,795 0.02% 1,661,088
2012-10-18 2012-10-16 3.188 498,440 -47,181 0.02% 1,588,883
2012-10-17 2012-10-15 3.205 545,621 +53,079 0.02% 1,748,534
2012-10-16 2012-10-12 3.069 492,542 -125,620 0.02% 1,511,621
2012-10-15 2012-10-11 2.866 618,162 +11,795 0.03% 1,771,374
2012-10-10 2012-10-08 2.815 606,367 -15,334 0.03% 1,706,730
2012-10-09 2012-10-05 2.899 621,701 +36,566 0.03% 1,802,598
2012-10-08 2012-10-04 2.764 585,135 -19,462 0.03% 1,617,204
2012-10-05 2012-10-03 2.662 604,597 +14,744 0.03% 1,609,484
2012-10-03 2012-09-27 2.696 589,853 -11,796 0.03% 1,590,238
2012-09-28 2012-09-26 2.611 601,649 -76,669 0.03% 1,571,032
2012-09-27 2012-09-25 2.662 678,318 +41,284 0.03% 1,805,735
2012-09-26 2012-09-24 2.764 637,034 +17,692 0.03% 1,760,643
2012-09-25 2012-09-21 2.798 619,342 +58,977 0.03% 1,732,749
2012-09-24 2012-09-20 2.764 560,365 +41,283 0.03% 1,548,744
2012-09-19 2012-09-17 2.815 519,082 -5,897 0.02% 1,461,050
2012-09-18 2012-09-14 2.849 524,979 -11,795 0.02% 1,495,452
2012-09-17 2012-09-13 2.662 536,774 -47,182 0.02% 1,428,934
2012-09-14 2012-09-12 2.577 583,956 +29,489 0.03% 1,505,029
2012-09-13 2012-09-11 2.526 554,467 +11,795 0.03% 1,400,823
2012-09-12 2012-09-10 2.628 542,672 +23,590 0.02% 1,426,232
2012-09-10 2012-09-06 2.560 519,082 -11,795 0.02% 1,329,028
2012-09-07 2012-09-05 2.408 530,877 -23,590 0.02% 1,278,213
2012-09-06 2012-09-04 2.374 554,467 +41,283 0.03% 1,316,209
2012-09-05 2012-09-03 2.476 513,184 +19,462 0.02% 1,270,419
2012-09-04 2012-08-31 2.509 493,722 +87,286 0.02% 1,238,983
2012-09-03 2012-08-30 2.662 406,436 +37,745 0.02% 1,081,964
2012-08-29 2012-08-27 3.035 368,691 +8,846 0.02% 1,119,017
2012-08-24 2012-08-22 3.120 359,845 +23,591 0.02% 1,122,676
2012-08-23 2012-08-21 3.256 336,254 -17,693 0.02% 1,094,687
2012-08-21 2012-08-17 3.289 353,947 +17,693 0.02% 1,164,290
2012-08-10 2012-08-08 3.425 336,254 -123,851 0.02% 1,151,702
2012-08-09 2012-08-07 3.442 460,105 -67,233 0.02% 1,583,704
2012-08-08 2012-08-06 3.256 527,338 +43,642 0.02% 1,716,767
2012-08-07 2012-08-03 3.137 483,696 -23,590 0.02% 1,517,279
2012-08-06 2012-08-02 3.205 507,286 +11,795 0.02% 1,625,683
2012-07-19 2012-07-17 3.256 495,491 +11,795 0.02% 1,613,088
2012-07-11 2012-07-09 3.323 483,696 +23,591 0.02% 1,607,495
2012-07-09 2012-07-05 3.459 460,105 +17,693 0.02% 1,591,506
2012-07-05 2012-07-03 3.323 442,412 -29,488 0.02% 1,470,294
2012-06-29 2012-06-27 3.069 471,900 +11,795 0.02% 1,448,271
2012-06-22 2012-06-20 3.222 460,105 -5,898 0.02% 1,482,285
2012-06-20 2012-06-18 3.120 466,003 +8,847 0.02% 1,453,877
2012-06-19 2012-06-15 3.154 457,156 -56,618 0.02% 1,441,778
2012-06-18 2012-06-14 3.103 513,774 -11,795 0.02% 1,594,206
2012-06-15 2012-06-13 3.171 525,569 -2,359 0.02% 1,666,451
2012-06-14 2012-06-12 3.120 527,928 +70,772 0.02% 1,647,076
2012-06-13 2012-06-11 3.272 457,156 -133,287 0.02% 1,496,039
2012-06-12 2012-06-08 2.950 590,443 +150,980 0.03% 1,742,001
2012-06-11 2012-06-07 3.086 439,463 -35,386 0.02% 1,356,172
2012-06-08 2012-06-06 3.052 474,849 +23,590 0.02% 1,449,270
2012-06-05 2012-06-01 3.306 451,259 -23,590 0.02% 1,492,044
2012-06-04 2012-05-31 3.306 474,849 +11,795 0.02% 1,570,042
2012-05-28 2012-05-24 3.222 463,054 +11,795 0.02% 1,491,785
2012-05-17 2012-05-15 3.612 451,259 -23,590 0.02% 1,629,771
2012-05-16 2012-05-14 3.239 474,849 -58,977 0.02% 1,537,836
2012-05-15 2012-05-11 3.595 533,826 +58,977 0.02% 1,918,919
2012-05-11 2012-05-09 3.730 474,849 +41,283 0.02% 1,771,329
2012-05-02 2012-04-27 4.137 433,566 -14,744 0.02% 1,793,768
2012-04-27 2012-04-25 4.256 448,310 +23,591 0.02% 1,907,978
2012-04-25 2012-04-23 4.222 424,719 -14,744 0.02% 1,793,173
2012-04-23 2012-04-19 4.442 439,463 -94,363 0.02% 1,952,292
2012-04-20 2012-04-18 4.392 533,826 +171,032 0.02% 2,344,340
2012-04-19 2012-04-17 4.358 362,794 +23,591 0.02% 1,580,936
2012-04-18 2012-04-16 4.493 339,203 +38,334 0.02% 1,524,146
2012-04-13 2012-04-11 4.425 300,869 -20,641 0.01% 1,331,494
2012-04-11 2012-04-05 4.799 321,510 +20,641 0.01% 1,542,773
2012-04-10 2012-04-03 4.748 300,869 -117,952 0.01% 1,428,422
2012-04-03 2012-03-30 4.544 418,821 -61,926 0.02% 1,903,200
2012-03-30 2012-03-28 4.358 480,747 +26,540 0.02% 2,094,936
2012-03-27 2012-03-23 4.239 454,207 -17,693 0.02% 1,925,373
2012-03-23 2012-03-21 4.086 471,900 +11,795 0.02% 1,928,360
2012-03-22 2012-03-20 4.239 460,105 -7,667 0.02% 1,950,375
2012-03-16 2012-03-14 4.510 467,772 +11,795 0.02% 2,109,779
2012-03-15 2012-03-13 4.544 455,977 -17,693 0.02% 2,072,044
2012-03-14 2012-03-12 4.442 473,670 +8,847 0.02% 2,104,255
2012-03-13 2012-03-09 4.680 464,823 +47,771 0.02% 2,175,293
2012-03-07 2012-03-05 4.748 417,052 -17,693 0.02% 1,980,019
2012-03-06 2012-03-02 4.748 434,745 -74,311 0.02% 2,064,019
2012-03-05 2012-03-01 4.442 509,056 +15,924 0.02% 2,261,455
2012-03-01 2012-02-28 4.476 493,132 -58,976 0.02% 2,207,437
2012-02-29 2012-02-27 4.358 552,108 -35,976 0.02% 2,405,904
2012-02-28 2012-02-24 4.188 588,084 -27,719 0.03% 2,462,961
2012-02-27 2012-02-23 3.968 615,803 +17,693 0.03% 2,443,311
2012-02-24 2012-02-22 4.103 598,110 +17,693 0.03% 2,454,243
2012-02-22 2012-02-20 4.120 580,417 -6,487 0.03% 2,391,484
2012-02-17 2012-02-15 4.273 586,904 +11,795 0.03% 2,507,776
2012-02-14 2012-02-10 4.069 575,109 +12,385 0.03% 2,340,359
2012-02-13 2012-02-09 4.120 562,724 -31,258 0.03% 2,318,584
2012-02-10 2012-02-08 4.069 593,982 -117,953 0.03% 2,417,161
2012-02-09 2012-02-07 3.849 711,935 -1,769 0.03% 2,740,232
2012-02-08 2012-02-06 3.866 713,704 -1,179 0.03% 2,759,142
2012-02-07 2012-02-03 3.679 714,883 -61,926 0.03% 2,630,364
2012-02-06 2012-02-02 3.391 776,809 -1,769 0.04% 2,634,301
2012-02-03 2012-02-01 3.357 778,578 -76,669 0.04% 2,613,897
2012-02-02 2012-01-31 2.916 855,247 +35,385 0.04% 2,494,257
2012-01-31 2012-01-27 3.052 819,862 -5,897 0.04% 2,502,271
2012-01-26 2012-01-19 3.018 825,759 -50,130 0.04% 2,492,266
2012-01-20 2012-01-18 3.103 875,889 +29,488 0.04% 2,717,824
2012-01-19 2012-01-17 3.154 846,401 -17,693 0.04% 2,669,379
2012-01-18 2012-01-16 2.950 864,094 +17,693 0.04% 2,549,361
2012-01-17 2012-01-13 2.984 846,401 -1,180 0.04% 2,525,864
2012-01-16 2012-01-12 2.967 847,581 +32,438 0.04% 2,515,014
2012-01-10 2012-01-06 3.069 815,143 -17,693 0.04% 2,501,690
2011-12-22 2011-12-20 2.832 832,836 -23,591 0.04% 2,358,289
2011-12-20 2011-12-16 2.747 856,427 +2,949 0.04% 2,352,483
2011-12-16 2011-12-14 2.764 853,478 -35,386 0.04% 2,358,854
2011-12-14 2011-12-12 2.713 888,864 +35,386 0.04% 2,411,440
2011-12-12 2011-12-08 2.916 853,478 -27,719 0.04% 2,489,098
2011-12-09 2011-12-07 2.883 881,197 +29,488 0.04% 2,540,055
2011-12-05 2011-12-01 2.747 851,709 -11,795 0.04% 2,339,523
2011-12-02 2011-11-30 2.425 863,504 -29,488 0.04% 2,093,734
2011-12-01 2011-11-29 2.340 892,992 +29,488 0.04% 2,089,526
2011-11-08 2011-11-04 2.560 863,504 +11,795 0.04% 2,210,866
2011-11-01 2011-10-28 2.594 851,709 -2,949 0.04% 2,209,550
2011-10-31 2011-10-27 2.713 854,658 -29,488 0.04% 2,318,641
2011-10-25 2011-10-21 2.306 884,146 -29,488 0.04% 2,038,844
2011-10-21 2011-10-19 2.323 913,634 +2,949 0.04% 2,122,335
2011-10-20 2011-10-18 2.272 910,685 +29,488 0.04% 2,069,160
2011-10-18 2011-10-14 2.357 881,197 +29,488 0.04% 2,076,868
2011-10-14 2011-10-12 2.323 851,709 -38,924 0.04% 1,978,486
2011-10-13 2011-10-11 2.204 890,633 +21,231 0.04% 1,963,194
2011-10-12 2011-10-10 2.153 869,402 +11,795 0.04% 1,872,171
2011-10-11 2011-10-07 2.170 857,607 -21,231 0.04% 1,861,313
2011-10-07 2011-10-04 1.713 878,838 +11,795 0.04% 1,505,051
2011-09-28 2011-09-26 1.933 867,043 +9,436 0.04% 1,675,971
2011-09-08 2011-09-06 2.866 857,607 +15,924 0.04% 2,457,515
2011-09-05 2011-09-01 3.120 841,683 -23,590 0.04% 2,625,956
2011-08-30 2011-08-26 2.967 865,273 +10,026 0.04% 2,567,511
2011-08-29 2011-08-25 3.154 855,247 +23,590 0.04% 2,697,278
2011-08-25 2011-08-23 3.171 831,657 -8,846 0.04% 2,636,981
2011-08-18 2011-08-16 3.357 840,503 -17,693 0.04% 2,821,796
2011-08-15 2011-08-11 3.035 858,196 -5,898 0.04% 2,604,718
2011-08-12 2011-08-10 2.883 864,094 +5,898 0.04% 2,490,755
2011-08-11 2011-08-09 3.001 858,196 -11,796 0.04% 2,575,615
2011-08-10 2011-08-08 3.239 869,992 -7,667 0.04% 2,817,538
2011-08-05 2011-08-03 3.578 877,659 -14,154 0.04% 3,139,998
2011-08-04 2011-08-02 3.578 891,813 -44,232 0.04% 3,190,637
2011-08-03 2011-08-01 3.696 936,045 +342,063 0.04% 3,459,986
2011-08-02 2011-07-29 3.764 593,982 +135,646 0.03% 2,235,874
2011-08-01 2011-07-28 3.679 458,336 -8,846 0.02% 1,686,417
2011-07-29 2011-07-27 3.951 467,182 -53,079 0.02% 1,845,709
2011-07-28 2011-07-26 3.917 520,261 -79,618 0.02% 2,037,766
2011-07-27 2011-07-25 3.951 599,879 +138,594 0.03% 2,369,958
2011-07-26 2011-07-22 4.069 461,285 -179,878 0.02% 1,877,162
2011-07-25 2011-07-21 3.798 641,163 -5,897 0.03% 2,435,217
2011-07-22 2011-07-20 3.798 647,060 +23,590 0.03% 2,457,614
2011-07-21 2011-07-19 3.832 623,470 +91,414 0.03% 2,389,159
2011-07-19 2011-07-15 4.052 532,056 +17,693 0.02% 2,156,137
2011-07-18 2011-07-14 4.171 514,363 +17,693 0.02% 2,145,487
2011-07-15 2011-07-13 4.273 496,670 -10,616 0.02% 2,122,216
2011-07-13 2011-07-11 4.290 507,286 +22,411 0.02% 2,176,179
2011-07-12 2011-07-08 4.442 484,875 +17,693 0.02% 2,154,032
2011-07-05 2011-06-30 4.459 467,182 -17,693 0.02% 2,083,354
2011-06-29 2011-06-27 4.544 484,875 -11,795 0.02% 2,203,361
2011-06-28 2011-06-24 4.493 496,670 -21,822 0.02% 2,231,696
2011-06-17 2011-06-15 4.375 518,492 +17,693 0.02% 2,268,208
2011-06-16 2011-06-14 4.527 500,799 -5,897 0.02% 2,267,231
2011-06-15 2011-06-13 4.561 506,696 +5,897 0.02% 2,311,111
2011-06-13 2011-06-09 4.578 500,799 -10,616 0.02% 2,292,706
2011-06-08 2011-06-03 4.883 511,415 -7,667 0.02% 2,497,394
2011-06-07 2011-06-02 4.917 519,082 +24,181 0.02% 2,552,437
2011-06-03 2011-06-01 5.087 494,901 +23,590 0.02% 2,517,449
2011-06-02 2011-05-31 5.002 471,311 +11,796 0.02% 2,357,495
2011-05-31 2011-05-27 4.934 459,515 -30,078 0.02% 2,267,325
2011-05-30 2011-05-26 4.866 489,593 +1,179 0.02% 2,382,529
2011-05-25 2011-05-23 5.087 488,414 +21,822 0.02% 2,484,451
2011-05-18 2011-05-16 5.205 466,592 +17,693 0.02% 2,428,828
2011-05-17 2011-05-13 5.307 448,899 -5,898 0.02% 2,382,397
2011-05-16 2011-05-12 5.256 454,797 +17,693 0.02% 2,390,564
2011-05-13 2011-05-11 5.324 437,104 +5,897 0.02% 2,327,210
2011-05-12 2011-05-09 5.375 431,207 -2,948 0.02% 2,317,748
2011-05-11 2011-05-06 5.409 434,155 -11,796 0.02% 2,348,317
2011-05-09 2011-05-05 5.104 445,951 -2,948 0.02% 2,276,013
2011-05-06 2011-05-04 5.087 448,899 -2,949 0.02% 2,283,448
2011-05-05 2011-05-03 5.155 451,848 +2,949 0.02% 2,329,094
2011-05-03 2011-04-28 5.256 448,899 +2,948 0.02% 2,359,562
2011-04-29 2011-04-27 5.358 445,951 +5,898 0.02% 2,389,436
2011-04-28 2011-04-26 5.460 440,053 -5,898 0.02% 2,402,603
2011-04-27 2011-04-21 5.595 445,951 +8,847 0.02% 2,495,297
2011-04-26 2011-04-20 5.595 437,104 -5,898 0.02% 2,445,794
2011-04-21 2011-04-19 5.595 443,002 -40,694 0.02% 2,478,796
2011-04-19 2011-04-15 5.731 483,696 +5,898 0.02% 2,772,109
2011-04-18 2011-04-14 5.714 477,798 +8,847 0.02% 2,730,206
2011-04-15 2011-04-13 5.714 468,951 -38,335 0.02% 2,679,653
2011-04-14 2011-04-12 5.358 507,286 -53,079 0.02% 2,718,073
2011-04-13 2011-04-11 5.409 560,365 +35,976 0.03% 3,030,978
2011-04-12 2011-04-08 5.511 524,389 +2,948 0.02% 2,889,735
2011-04-11 2011-04-07 5.545 521,441 -66,643 0.02% 2,891,173
2011-04-08 2011-04-06 5.409 588,084 +50,130 0.03% 3,180,909
2011-04-07 2011-04-04 5.528 537,954 -125,030 0.02% 2,973,609
2011-04-06 2011-04-01 5.256 662,984 +36,565 0.03% 3,484,864
2011-04-04 2011-03-31 5.222 626,419 +40,104 0.03% 3,271,424
2011-04-01 2011-03-30 5.222 586,315 +29,489 0.03% 3,061,984
2011-03-31 2011-03-29 5.341 556,826 -5,898 0.03% 2,974,070
2011-03-30 2011-03-28 5.341 562,724 +83,747 0.03% 3,005,572
2011-03-29 2011-03-25 5.409 478,977 -5,898 0.02% 2,590,756
2011-03-25 2011-03-23 5.545 484,875 +5,898 0.02% 2,688,430
2011-03-24 2011-03-22 5.528 478,977 +5,897 0.02% 2,647,606
2011-03-22 2011-03-18 5.358 473,080 -29,488 0.02% 2,534,795
2011-03-21 2011-03-17 5.273 502,568 -48,951 0.02% 2,650,186
2011-03-18 2011-03-16 5.460 551,519 +16,514 0.02% 3,011,185
2011-03-17 2011-03-15 5.426 535,005 -11,795 0.02% 2,902,879
2011-03-16 2011-03-14 5.680 546,800 +11,795 0.02% 3,105,950
2011-03-15 2011-03-11 5.612 535,005 +8,846 0.02% 3,002,666
2011-03-14 2011-03-10 5.748 526,159 -42,463 0.02% 3,024,390
2011-03-11 2011-03-09 5.765 568,622 +135,646 0.03% 3,278,111
2011-03-10 2011-03-08 5.765 432,976 -12,975 0.02% 2,496,111
2011-03-07 2011-03-03 5.629 445,951 -53,078 0.02% 2,510,420
2011-03-04 2011-03-02 5.562 499,029 -23,591 0.02% 2,775,369
2011-03-03 2011-03-01 5.748 522,620 -24,770 0.02% 3,004,048
2011-03-02 2011-02-28 5.731 547,390 +38,334 0.02% 3,137,146
2011-03-01 2011-02-25 5.612 509,056 -35,385 0.02% 2,857,029
2011-02-28 2011-02-24 5.392 544,441 -100,260 0.02% 2,935,615
2011-02-25 2011-02-23 5.765 644,701 +79,028 0.03% 3,716,708
2011-02-24 2011-02-22 5.765 565,673 -1,769 0.03% 3,261,110
2011-02-23 2011-02-21 6.019 567,442 +7,667 0.03% 3,415,631
2011-02-22 2011-02-18 6.138 559,775 +29,488 0.03% 3,435,921
2011-02-21 2011-02-17 6.257 530,287 +11,795 0.02% 3,317,863
2011-02-18 2011-02-16 6.206 518,492 +29,489 0.02% 3,217,691
2011-02-17 2011-02-15 6.155 489,003 +19,462 0.02% 3,009,811
2011-02-16 2011-02-14 6.206 469,541 +5,897 0.02% 2,913,907
2011-02-15 2011-02-11 5.985 463,644 -11,795 0.02% 2,775,112
2011-02-11 2011-02-09 6.053 475,439 +11,795 0.02% 2,877,956
2011-02-10 2011-02-08 6.121 463,644 +7,078 0.02% 2,838,004
2011-02-08 2011-02-02 6.257 456,566 +4,718 0.02% 2,856,611
2011-02-07 2011-01-31 6.104 451,848 +29,488 0.02% 2,758,138
2011-02-01 2011-01-28 6.274 422,360 +5,898 0.02% 2,649,755
2011-01-31 2011-01-27 6.375 416,462 -11,796 0.02% 2,655,121
2011-01-28 2011-01-26 6.257 428,258 +10,616 0.02% 2,679,495
2011-01-27 2011-01-25 6.342 417,642 -11,795 0.02% 2,648,481
2011-01-26 2011-01-24 6.104 429,437 +15,923 0.02% 2,621,338
2011-01-25 2011-01-21 6.392 413,514 +5,898 0.02% 2,643,338
2011-01-19 2011-01-17 6.308 407,616 +1,180 0.02% 2,571,078
2011-01-13 2011-01-11 6.715 406,436 -16,514 0.02% 2,729,031
2011-01-12 2011-01-10 6.494 422,950 -8,846 0.02% 2,746,686
2011-01-10 2011-01-06 6.460 431,796 +27,719 0.02% 2,789,489
2011-01-07 2011-01-05 6.426 404,077 +5,897 0.02% 2,596,716
2011-01-06 2011-01-04 6.409 398,180 -9,436 0.02% 2,552,069
2011-01-05 2011-01-03 6.104 407,616 -17,693 0.02% 2,488,140
2011-01-03 2010-12-29 5.799 425,309 -8,846 0.02% 2,466,334
2010-12-28 2010-12-22 5.697 434,155 -25,950 0.02% 2,473,462
2010-12-23 2010-12-21 5.511 460,105 -11,795 0.02% 2,535,487
2010-12-20 2010-12-16 5.155 471,900 +11,795 0.02% 2,432,454
2010-12-16 2010-12-14 5.341 460,105 -11,795 0.02% 2,457,472
2010-12-13 2010-12-09 5.256 471,900 +11,795 0.02% 2,480,463
2010-12-09 2010-12-07 5.358 460,105 -5,898 0.02% 2,465,274
2010-12-08 2010-12-06 5.409 466,003 +11,206 0.02% 2,520,580
2010-12-07 2010-12-03 5.443 454,797 +29,488 0.02% 2,475,391
2010-12-06 2010-12-02 5.460 425,309 -41,283 0.02% 2,322,104
2010-12-03 2010-12-01 5.307 466,592 +5,897 0.02% 2,476,297
2010-12-02 2010-11-30 5.256 460,695 +5,898 0.02% 2,421,566
2010-12-01 2010-11-29 5.358 454,797 -5,898 0.02% 2,436,833
2010-11-29 2010-11-25 5.392 460,695 -5,897 0.02% 2,484,058
2010-11-26 2010-11-24 5.358 466,592 +41,283 0.02% 2,500,032
2010-11-25 2010-11-23 5.307 425,309 +11,795 0.02% 2,257,200
2010-11-23 2010-11-19 5.477 413,514 -17,693 0.02% 2,264,717
2010-11-19 2010-11-17 5.290 431,207 -85,515 0.02% 2,281,190
2010-11-18 2010-11-16 5.477 516,722 -11,796 0.02% 2,829,962
2010-11-17 2010-11-15 5.426 528,518 +8,847 0.02% 2,867,681
2010-11-16 2010-11-12 5.545 519,671 +53,079 0.02% 2,881,359
2010-11-11 2010-11-09 5.816 466,592 -5,898 0.02% 2,713,642
2010-11-10 2010-11-08 5.850 472,490 +5,898 0.02% 2,763,967
2010-11-09 2010-11-05 5.901 466,592 -31,258 0.02% 2,753,199
2010-11-08 2010-11-04 5.850 497,850 +23,591 0.02% 2,912,318
2010-11-05 2010-11-03 5.968 474,259 +12,385 0.02% 2,830,606
2010-11-04 2010-11-02 5.968 461,874 -11,796 0.02% 2,756,686
2010-11-03 2010-11-01 5.528 473,670 -25,949 0.02% 2,618,271
2010-11-02 2010-10-29 5.341 499,619 -35,386 0.02% 2,668,521
2010-11-01 2010-10-28 5.307 535,005 -30,078 0.02% 2,839,379
2010-10-29 2010-10-27 5.104 565,083 -5,898 0.03% 2,884,031
2010-10-28 2010-10-26 5.155 570,981 +8,257 0.03% 2,943,177
2010-10-26 2010-10-22 5.087 562,724 -5,898 0.03% 2,862,449
2010-10-25 2010-10-21 5.087 568,622 +5,898 0.03% 2,892,451
2010-10-22 2010-10-20 5.002 562,724 -20,052 0.03% 2,814,742
2010-10-21 2010-10-19 5.138 582,776 -5,898 0.03% 2,994,094
2010-10-20 2010-10-18 5.070 588,674 +17,693 0.03% 2,984,470
2010-10-19 2010-10-15 5.205 570,981 -2,949 0.03% 2,972,222
2010-10-18 2010-10-14 5.290 573,930 -97,311 0.03% 3,036,230
2010-10-15 2010-10-13 5.036 671,241 -5,897 0.03% 3,380,306
2010-10-14 2010-10-12 4.985 677,138 +11,795 0.03% 3,375,559
2010-10-13 2010-10-11 5.087 665,343 -53,079 0.03% 3,384,449
2010-10-12 2010-10-08 5.053 718,422 +11,795 0.03% 3,630,087
2010-10-11 2010-10-07 5.104 706,627 +171,032 0.03% 3,606,433
2010-10-08 2010-10-06 5.172 535,595 -41,283 0.02% 2,769,858
2010-10-07 2010-10-05 4.900 576,878 +5,897 0.03% 2,826,851
2010-10-06 2010-10-04 4.934 570,981 -29,488 0.03% 2,817,317
2010-10-05 2010-09-30 4.849 600,469 -2,949 0.03% 2,911,909
2010-10-04 2010-09-29 4.866 603,418 +20,642 0.03% 2,936,441
2010-09-30 2010-09-28 4.832 582,776 -29,488 0.03% 2,816,227
2010-09-29 2010-09-27 4.934 612,264 +58,976 0.03% 3,021,015
2010-09-28 2010-09-24 4.832 553,288 +5,898 0.03% 2,673,728
2010-09-27 2010-09-22 4.934 547,390 -3,539 0.02% 2,700,915
2010-09-24 2010-09-21 4.985 550,929 -8,846 0.02% 2,746,402
2010-09-22 2010-09-20 4.866 559,775 +11,795 0.03% 2,724,059
2010-09-21 2010-09-17 4.815 547,980 +8,846 0.02% 2,638,786
2010-09-20 2010-09-16 4.731 539,134 -11,795 0.02% 2,550,481
2010-09-16 2010-09-14 4.849 550,929 +5,898 0.02% 2,671,670
2010-09-14 2010-09-10 4.849 545,031 +17,693 0.02% 2,643,068
2010-09-10 2010-09-08 4.782 527,338 -11,796 0.02% 2,521,502
2010-09-09 2010-09-07 4.883 539,134 +5,898 0.02% 2,632,754
2010-09-08 2010-09-06 4.917 533,236 +5,898 0.02% 2,622,036
2010-09-06 2010-09-02 4.765 527,338 -11,796 0.02% 2,512,560
2010-09-03 2010-09-01 4.663 539,134 -11,795 0.02% 2,513,915
2010-09-02 2010-08-31 4.544 550,929 +11,795 0.02% 2,503,523
2010-09-01 2010-08-30 4.578 539,134 +23,591 0.02% 2,468,207
2010-08-31 2010-08-27 4.595 515,543 +2,949 0.02% 2,368,947
2010-08-30 2010-08-26 4.731 512,594 +10,616 0.02% 2,424,928
2010-08-27 2010-08-25 4.832 501,978 +5,897 0.02% 2,425,776
2010-08-19 2010-08-17 5.138 496,081 -26,539 0.02% 2,548,686
2010-08-18 2010-08-16 5.019 522,620 -35,386 0.02% 2,623,004
2010-08-17 2010-08-13 4.900 558,006 -5,898 0.03% 2,734,374
2010-08-13 2010-08-11 4.900 563,904 +47,182 0.03% 2,763,275
2010-08-11 2010-08-09 5.155 516,722 -10,616 0.02% 2,663,494
2010-08-10 2010-08-06 5.087 527,338 +50,130 0.02% 2,682,449
2010-08-09 2010-08-05 5.189 477,208 -26,540 0.02% 2,475,998
2010-08-06 2010-08-04 4.985 503,748 -5,897 0.02% 2,511,203
2010-08-05 2010-08-03 4.883 509,645 +17,693 0.02% 2,488,751
2010-08-04 2010-08-02 4.985 491,952 -38,335 0.02% 2,452,399
2010-08-03 2010-07-30 4.866 530,287 +23,591 0.02% 2,580,560
2010-07-30 2010-07-28 4.866 506,696 +17,693 0.02% 2,465,758
2010-07-29 2010-07-27 4.934 489,003 -26,540 0.02% 2,412,824
2010-07-28 2010-07-26 4.883 515,543 -17,693 0.02% 2,517,552
2010-07-27 2010-07-23 4.934 533,236 -49,540 0.02% 2,631,077
2010-07-26 2010-07-22 4.900 582,776 +90,824 0.03% 2,855,753
2010-07-23 2010-07-21 4.866 491,952 +2,949 0.02% 2,394,009
2010-07-22 2010-07-20 4.731 489,003 -21,822 0.02% 2,313,326
2010-07-21 2010-07-19 4.595 510,825 +5,898 0.02% 2,347,267
2010-07-20 2010-07-16 4.731 504,927 +20,642 0.02% 2,388,658
2010-07-19 2010-07-15 4.748 484,285 -14,744 0.02% 2,299,218
2010-07-16 2010-07-14 4.866 499,029 +24,770 0.02% 2,428,448
2010-07-15 2010-07-13 4.866 474,259 +11,795 0.02% 2,307,909
2010-07-13 2010-07-09 4.968 462,464 -8,847 0.02% 2,297,559
2010-07-12 2010-07-08 4.748 471,311 -20,641 0.02% 2,237,622
2010-07-09 2010-07-07 4.612 491,952 +11,795 0.02% 2,268,887
2010-07-08 2010-07-06 4.748 480,157 -5,898 0.02% 2,279,620
2010-07-07 2010-07-05 4.493 486,055 +2,949 0.02% 2,183,999
2010-07-06 2010-07-02 4.629 483,106 +11,795 0.02% 2,236,280
2010-07-02 2010-06-29 4.799 471,311 +17,693 0.02% 2,261,597
2010-06-30 2010-06-28 4.968 453,618 -5,897 0.02% 2,253,611
2010-06-28 2010-06-24 4.968 459,515 -7,667 0.02% 2,282,908
2010-06-25 2010-06-23 5.053 467,182 -5,898 0.02% 2,360,606
2010-06-24 2010-06-22 4.815 473,080 -11,795 0.02% 2,278,107
2010-06-22 2010-06-18 4.578 484,875 -5,898 0.02% 2,219,804
2010-06-21 2010-06-17 4.527 490,773 -11,795 0.02% 2,221,841
2010-06-18 2010-06-15 4.510 502,568 -1,769 0.02% 2,266,719
2010-06-17 2010-06-14 4.476 504,337 -11,796 0.02% 2,257,594
2010-06-15 2010-06-11 4.324 516,133 +11,796 0.02% 2,231,634
2010-06-11 2010-06-09 4.256 504,337 +5,897 0.02% 2,146,425
2010-06-09 2010-06-07 4.425 498,440 +5,898 0.02% 2,205,843
2010-06-08 2010-06-04 4.612 492,542 -53,079 0.02% 2,271,608
2010-06-07 2010-06-03 4.324 545,621 +7,667 0.02% 2,359,133
2010-06-04 2010-06-02 4.239 537,954 -4,718 0.02% 2,280,375
2010-06-03 2010-06-01 4.358 542,672 +26,539 0.02% 2,364,785
2010-06-02 2010-05-31 4.629 516,133 +11,796 0.02% 2,389,161
2010-06-01 2010-05-28 4.646 504,337 -33,617 0.02% 2,343,109
2010-05-31 2010-05-27 4.459 537,954 -53,079 0.02% 2,398,955
2010-05-28 2010-05-26 4.358 591,033 -57,797 0.03% 2,575,526
2010-05-27 2010-05-25 4.137 648,830 +64,874 0.03% 2,684,367
2010-05-26 2010-05-24 4.409 583,956 -123,850 0.03% 2,574,392
2010-05-25 2010-05-20 4.205 707,806 +96,131 0.03% 2,976,371
2010-05-20 2010-05-18 4.799 611,675 -14,154 0.03% 2,935,137
2010-05-19 2010-05-17 4.799 625,829 +14,154 0.03% 3,003,055
2010-05-18 2010-05-14 5.053 611,675 +41,284 0.03% 3,090,709
2010-05-17 2010-05-13 5.155 570,391 -59,566 0.03% 2,940,136
2010-05-14 2010-05-12 5.087 629,957 -23,591 0.03% 3,204,449
2010-05-13 2010-05-11 4.968 653,548 +94,362 0.03% 3,246,880
2010-05-12 2010-05-10 5.155 559,186 +14,745 0.03% 2,882,379
2010-05-10 2010-05-06 5.222 544,441 +11,795 0.02% 2,843,300
2010-05-07 2010-05-05 5.443 532,646 -4,128 0.02% 2,899,111
2010-05-06 2010-05-04 5.578 536,774 -11,796 0.02% 2,994,391
2010-05-05 2010-05-03 5.562 548,570 -17,693 0.02% 3,050,893
2010-05-04 2010-04-30 5.612 566,263 -46,591 0.03% 3,178,098
2010-05-03 2010-04-29 5.443 612,854 -70,772 0.03% 3,335,671
2010-04-30 2010-04-28 5.358 683,626 +129,748 0.03% 3,662,915
2010-04-29 2010-04-27 5.494 553,878 -64,874 0.03% 3,042,848
2010-04-28 2010-04-26 5.511 618,752 -5,897 0.03% 3,409,739
2010-04-27 2010-04-23 5.392 624,649 -3,539 0.03% 3,368,095
2010-04-26 2010-04-22 5.460 628,188 +5,898 0.03% 3,429,783
2010-04-23 2010-04-21 5.629 622,290 -58,387 0.03% 3,503,096
2010-04-22 2010-04-20 5.511 680,677 -200,520 0.03% 3,750,987
2010-04-21 2010-04-19 5.409 881,197 +138,595 0.04% 4,766,338
2010-04-20 2010-04-16 5.578 742,602 -7,078 0.03% 4,142,601
2010-04-19 2010-04-15 5.680 749,680 -184,861 0.03% 4,258,355
2010-04-15 2010-04-13 5.375 934,541 +23,590 0.04% 5,023,180
2010-04-14 2010-04-12 5.460 910,951 +129,749 0.04% 4,973,613
2010-04-13 2010-04-09 5.443 781,202 +14,744 0.04% 4,251,963
2010-04-12 2010-04-08 5.409 766,458 -117,953 0.03% 4,145,722
2010-04-09 2010-04-07 5.443 884,411 -2,359 0.04% 4,813,714
2010-04-08 2010-04-01 5.443 886,770 -9,437 0.04% 4,826,554
2010-04-07 2010-03-31 5.256 896,207 -5,897 0.04% 4,710,762
2010-04-01 2010-03-30 5.256 902,104 +29,488 0.04% 4,741,759
2010-03-31 2010-03-29 5.324 872,616 +5,898 0.04% 4,645,944
2010-03-30 2010-03-26 5.392 866,718 +70,771 0.04% 4,673,326
2010-03-29 2010-03-25 5.341 795,947 +189,905 0.04% 4,251,242
2010-03-25 2010-03-23 5.375 606,042 -5,898 0.03% 3,257,490
2010-03-24 2010-03-22 5.375 611,940 +76,669 0.03% 3,289,192
2010-03-22 2010-03-18 5.697 535,271 -4,718 0.02% 3,049,539
2010-03-19 2010-03-17 5.680 539,989 -62,515 0.02% 3,067,262
2010-03-17 2010-03-15 5.578 602,504 -1,769 0.03% 3,361,065
2010-03-16 2010-03-12 5.595 604,273 -11,795 0.03% 3,381,180
2010-03-15 2010-03-11 5.545 616,068 +132,697 0.03% 3,415,840
2010-03-12 2010-03-10 5.578 483,371 -53,079 0.02% 2,696,483
2010-03-11 2010-03-09 5.680 536,450 +35,386 0.02% 3,047,160
2010-03-10 2010-03-08 5.731 501,064 +67,823 0.02% 2,871,647
2010-03-04 2010-03-02 5.392 433,241 -5,898 0.02% 2,336,027
2010-03-03 2010-03-01 5.528 439,139 -9,436 0.02% 2,427,397
2010-03-02 2010-02-26 5.256 448,575 +2,359 0.02% 2,357,859
2010-03-01 2010-02-25 5.290 446,216 -11,795 0.02% 2,360,592
2010-02-25 2010-02-23 5.307 458,011 -5,898 0.02% 2,430,756
2010-02-23 2010-02-19 5.138 463,909 +5,898 0.02% 2,383,398
2010-02-22 2010-02-18 5.324 458,011 -10,026 0.02% 2,438,522
2010-02-19 2010-02-17 5.138 468,037 -11,796 0.02% 2,404,606
2010-02-18 2010-02-12 5.155 479,833 +23,591 0.02% 2,473,346
2010-02-17 2010-02-11 5.172 456,242 +11,795 0.02% 2,359,480
2010-02-10 2010-02-08 4.849 444,447 -11,795 0.02% 2,155,297
2010-02-08 2010-02-04 5.121 456,242 -29,488 0.02% 2,336,272
2010-02-05 2010-02-03 5.307 485,730 +11,795 0.02% 2,577,866
2010-02-04 2010-02-02 5.138 473,935 -55,438 0.02% 2,434,908
2010-02-03 2010-02-01 5.138 529,373 +56,028 0.02% 2,719,729
2010-02-02 2010-01-29 5.002 473,345 +11,205 0.02% 2,367,669
2010-02-01 2010-01-28 5.172 462,140 +29,489 0.02% 2,389,982
2010-01-29 2010-01-27 4.985 432,651 -31,848 0.02% 2,156,782
2010-01-28 2010-01-26 5.324 464,499 +23,591 0.02% 2,473,065
2010-01-27 2010-01-25 5.578 440,908 +5,897 0.02% 2,459,603
2010-01-26 2010-01-22 5.494 435,011 -23,590 0.02% 2,389,827
2010-01-25 2010-01-21 5.731 458,601 +17,693 0.02% 2,628,287
2010-01-22 2010-01-20 5.952 440,908 -20,052 0.02% 2,624,075
2010-01-21 2010-01-19 6.036 460,960 -5,898 0.02% 2,782,495
2010-01-19 2010-01-15 5.663 466,858 +8,847 0.02% 2,643,945
2010-01-18 2010-01-14 5.612 458,011 +41,283 0.02% 2,570,544
2010-01-14 2010-01-12 5.731 416,728 +4,718 0.02% 2,388,309
2010-01-13 2010-01-11 5.697 412,010 -84,336 0.02% 2,347,298
2010-01-12 2010-01-08 5.138 496,346 -2,949 0.02% 2,550,048
2010-01-11 2010-01-07 5.189 499,295 +20,642 0.02% 2,590,597
2010-01-08 2010-01-06 5.121 478,653 -47,181 0.02% 2,451,031
2010-01-07 2010-01-05 5.053 525,834 +29,488 0.02% 2,656,966
2010-01-05 2009-12-31 4.748 496,346 -2,949 0.02% 2,356,480
2009-12-30 2009-12-28 4.612 499,295 +29,488 0.02% 2,302,752
2009-12-23 2009-12-21 4.425 469,807 -58,976 0.02% 2,079,128
2009-12-22 2009-12-18 4.493 528,783 -258,907 0.02% 2,375,989
2009-12-21 2009-12-17 4.358 787,690 +129,748 0.04% 3,432,492
2009-12-14 2009-12-10 4.680 657,942 -35,386 0.03% 3,079,058
2009-12-11 2009-12-09 4.612 693,328 +8,847 0.03% 3,197,634
2009-12-10 2009-12-08 4.765 684,481 +176,929 0.03% 3,261,286
2009-12-09 2009-12-07 4.900 507,552 -11,795 0.02% 2,487,136
2009-12-08 2009-12-04 4.934 519,347 +29,488 0.02% 2,562,547
2009-12-07 2009-12-03 4.968 489,859 +14,744 0.02% 2,433,660
2009-12-04 2009-12-02 4.917 475,115 -47,181 0.02% 2,336,242
2009-12-03 2009-12-01 4.917 522,296 -117,953 0.02% 2,568,241
2009-12-02 2009-11-30 4.832 640,249 -153,339 0.03% 3,093,962
2009-12-01 2009-11-27 4.646 793,588 +126,210 0.04% 3,686,946
2009-11-30 2009-11-26 4.934 667,378 -40,104 0.03% 3,292,957
2009-11-27 2009-11-25 4.934 707,482 +23,591 0.03% 3,490,837
2009-11-26 2009-11-24 4.900 683,891 +21,231 0.03% 3,351,243
2009-11-25 2009-11-23 4.985 662,660 +11,796 0.03% 3,303,385
2009-11-24 2009-11-20 5.070 650,864 +11,795 0.03% 3,299,762
2009-11-23 2009-11-19 5.222 639,069 +26,539 0.03% 3,337,487
2009-11-20 2009-11-18 5.239 612,530 +107,927 0.03% 3,209,275
2009-11-19 2009-11-17 5.138 504,603 -38,334 0.02% 2,592,469
2009-11-17 2009-11-13 5.121 542,937 +66,643 0.02% 2,780,209
2009-11-16 2009-11-12 5.087 476,294 +58,976 0.02% 2,422,800
2009-11-13 2009-11-11 5.239 417,318 -134,466 0.02% 2,186,486
2009-11-12 2009-11-10 4.934 551,784 -13,565 0.02% 2,722,596
2009-11-11 2009-11-09 4.900 565,349 -17,692 0.03% 2,770,356
2009-11-10 2009-11-06 4.832 583,041 +56,027 0.03% 2,817,508
2009-11-09 2009-11-05 4.714 527,014 +58,977 0.02% 2,484,209
2009-11-06 2009-11-04 4.748 468,037 -17,693 0.02% 2,222,078
2009-11-05 2009-11-03 4.765 485,730 +41,283 0.02% 2,314,315
2009-11-03 2009-10-30 4.815 444,447 -17,693 0.02% 2,140,225
2009-11-02 2009-10-29 4.782 462,140 +15,924 0.02% 2,209,753
2009-10-30 2009-10-28 4.934 446,216 -7,667 0.02% 2,201,706
2009-10-29 2009-10-27 5.138 453,883 -111,466 0.02% 2,331,888
2009-10-28 2009-10-23 5.222 565,349 +14,745 0.03% 2,952,490
2009-10-27 2009-10-22 5.273 550,604 +31,257 0.02% 2,903,494
2009-10-23 2009-10-21 5.172 519,347 +172,211 0.02% 2,685,831
2009-10-22 2009-10-20 5.222 347,136 -64,284 0.02% 1,812,890
2009-10-21 2009-10-19 5.273 411,420 -8,846 0.02% 2,169,536
2009-10-20 2009-10-16 5.121 420,266 -29,489 0.02% 2,152,050
2009-10-19 2009-10-15 5.239 449,755 -60,745 0.02% 2,356,436
2009-10-16 2009-10-14 5.290 510,500 +117,953 0.02% 2,700,670
2009-10-15 2009-10-13 5.239 392,547 +35,385 0.02% 2,056,702
2009-10-14 2009-10-12 5.205 357,162 -5,897 0.02% 1,859,194
2009-10-13 2009-10-09 5.256 363,059 -107,927 0.02% 1,908,359
2009-10-12 2009-10-08 5.273 470,986 +64,874 0.02% 2,483,645
2009-10-09 2009-10-07 5.273 406,112 +31,257 0.02% 2,141,546
2009-10-08 2009-10-06 4.849 374,855 +5,898 0.02% 1,817,818
2009-10-05 2009-09-30 4.782 368,957 +117,953 0.02% 1,764,193
2009-09-30 2009-09-28 4.917 251,004 -17,693 0.01% 1,234,240
2009-09-29 2009-09-25 5.172 268,697 -5,897 0.01% 1,389,581
2009-09-28 2009-09-24 5.087 274,594 +23,590 0.01% 1,396,797
2009-09-23 2009-09-21 5.222 251,004 +5,898 0.01% 1,310,848
2009-09-22 2009-09-18 5.307 245,106 -17,693 0.01% 1,300,827
2009-09-21 2009-09-17 5.375 262,799 +14,744 0.01% 1,412,551
2009-09-16 2009-09-14 5.189 248,055 -2,949 0.01% 1,287,036
2009-09-15 2009-09-11 5.324 251,004 -135,646 0.01% 1,336,385
2009-09-14 2009-09-10 5.409 386,650 +64,874 0.02% 2,091,365
2009-09-11 2009-09-09 5.290 321,776 +14,744 0.01% 1,702,274
2009-09-10 2009-09-08 5.392 307,032 -1,179 0.01% 1,655,510
2009-09-09 2009-09-07 5.358 308,211 -20,642 0.01% 1,651,416
2009-09-08 2009-09-04 5.239 328,853 +11,795 0.01% 1,722,985
2009-09-07 2009-09-03 5.138 317,058 +82,568 0.01% 1,628,930
2009-09-03 2009-09-01 4.883 234,490 -5,898 0.01% 1,145,086
2009-09-02 2009-08-31 4.765 240,388 -5,898 0.01% 1,145,355
2009-08-28 2009-08-26 5.341 246,286 +4,129 0.01% 1,315,441
2009-08-27 2009-08-25 5.392 242,157 +5,897 0.01% 1,305,706
2009-08-26 2009-08-24 5.528 236,260 -23,590 0.01% 1,305,957
2009-08-25 2009-08-21 5.341 259,850 -21,232 0.01% 1,387,888
2009-08-24 2009-08-20 5.307 281,082 +5,898 0.01% 1,491,758
2009-08-21 2009-08-19 5.189 275,184 -64,874 0.01% 1,427,795
2009-08-20 2009-08-18 5.222 340,058 +84,336 0.02% 1,775,926
2009-08-19 2009-08-17 5.358 255,722 +11,795 0.01% 1,370,176
2009-08-18 2009-08-14 5.765 243,927 +17,693 0.01% 1,406,242
2009-08-17 2009-08-13 5.799 226,234 +5,898 0.01% 1,311,913
2009-08-14 2009-08-12 5.680 220,336 -1,769 0.01% 1,251,559
2009-08-13 2009-08-11 6.002 222,105 +2,948 0.01% 1,333,161
2009-08-12 2009-08-10 5.968 219,157 -17,693 0.01% 1,308,034
2009-08-11 2009-08-07 5.477 236,850 +11,796 0.01% 1,297,170
2009-08-06 2009-08-04 5.985 225,054 -19,462 0.01% 1,347,046
2009-08-05 2009-08-03 5.646 244,516 -11,796 0.01% 1,380,615
2009-08-04 2009-07-31 5.138 256,312 -7,667 0.01% 1,316,839
2009-08-03 2009-07-30 4.714 263,979 +11,796 0.01% 1,244,329
2009-07-31 2009-07-29 4.815 252,183 -24,771 0.01% 1,214,382
2009-07-30 2009-07-28 4.934 276,954 +22,412 0.01% 1,366,538
2009-07-29 2009-07-27 4.934 254,542 -14,745 0.01% 1,255,954
2009-07-24 2009-07-22 4.120 269,287 -26,539 0.01% 1,109,540
2009-07-23 2009-07-21 4.086 295,826 -56,028 0.01% 1,208,856
2009-07-22 2009-07-20 3.900 351,854 +20,642 0.02% 1,372,181
2009-07-21 2009-07-17 3.747 331,212 -2,359 0.01% 1,241,136
2009-07-20 2009-07-16 3.662 333,571 -1,180 0.02% 1,221,696
2009-07-17 2009-07-15 3.713 334,751 -85,515 0.02% 1,243,046
2009-07-16 2009-07-14 3.510 420,266 +41,283 0.02% 1,475,081
2009-07-13 2009-07-09 3.442 378,983 -14,744 0.02% 1,304,478
2009-07-10 2009-07-08 3.408 393,727 -41,284 0.02% 1,341,876
2009-07-08 2009-07-06 3.459 435,011 +11,796 0.02% 1,504,706
2009-07-06 2009-07-02 3.493 423,215 -20,052 0.02% 1,478,255
2009-07-03 2009-06-30 3.527 443,267 +23,590 0.02% 1,563,327
2009-07-02 2009-06-29 3.646 419,677 +21,232 0.02% 1,529,941
2009-06-30 2009-06-26 3.561 398,445 -48,361 0.02% 1,418,760
2009-06-29 2009-06-25 3.272 446,806 -53,079 0.02% 1,462,169
2009-06-26 2009-06-24 3.374 499,885 +123,851 0.02% 1,686,725
2009-06-25 2009-06-23 3.374 376,034 -41,284 0.02% 1,268,824
2009-06-24 2009-06-22 3.578 417,318 -47,181 0.02% 1,493,037
2009-06-22 2009-06-18 3.646 464,499 +2,949 0.02% 1,693,341
2009-06-19 2009-06-17 3.730 461,550 +100,260 0.02% 1,721,720
2009-06-17 2009-06-15 3.781 361,290 +11,795 0.02% 1,366,098
2009-06-16 2009-06-12 3.934 349,495 -5,897 0.02% 1,374,833
2009-06-15 2009-06-11 4.002 355,392 -11,796 0.02% 1,422,135
2009-06-12 2009-06-10 4.069 367,188 +17,693 0.02% 1,494,242
2009-06-11 2009-06-09 3.849 349,495 +5,898 0.02% 1,345,203
2009-06-09 2009-06-05 4.086 343,597 -17,693 0.02% 1,404,066
2009-06-08 2009-06-04 4.171 361,290 -15,924 0.02% 1,506,996
2009-06-05 2009-06-03 4.290 377,214 -94,362 0.02% 1,618,190
2009-06-04 2009-06-02 4.036 471,576 -12,975 0.02% 1,903,048
2009-06-03 2009-06-01 4.137 484,551 +66,054 0.02% 2,004,705
2009-06-02 2009-05-29 4.120 418,497 +11,795 0.02% 1,724,328
2009-06-01 2009-05-27 3.696 406,702 +17,693 0.02% 1,503,329
2009-05-29 2009-05-26 3.459 389,009 -5,898 0.02% 1,345,584
2009-05-22 2009-05-20 3.781 394,907 -32,437 0.02% 1,493,210
2009-05-21 2009-05-19 3.612 427,344 -115,593 0.02% 1,543,399
2009-05-20 2009-05-18 3.459 542,937 +30,078 0.02% 1,878,022
2009-05-19 2009-05-15 3.374 512,859 +35,385 0.02% 1,730,502
2009-05-15 2009-05-13 3.476 477,474 +58,977 0.02% 1,659,681
2009-05-14 2009-05-12 3.476 418,497 +23,590 0.02% 1,454,680
2009-05-12 2009-05-08 3.764 394,907 -94,362 0.02% 1,486,514
2009-05-11 2009-05-07 3.612 489,269 +100,260 0.02% 1,767,048
2009-05-08 2009-05-06 3.781 389,009 +11,795 0.02% 1,470,908
2009-05-07 2009-05-05 3.578 377,214 +86,106 0.02% 1,349,558
2009-05-05 2009-04-30 3.188 291,108 -44,822 0.01% 927,968
2009-05-04 2009-04-29 3.086 335,930 +17,693 0.02% 1,036,672
2009-04-29 2009-04-27 3.086 318,237 +11,795 0.01% 982,072
2009-04-28 2009-04-24 3.442 306,442 -23,590 0.01% 1,054,789
2009-04-27 2009-04-23 3.222 330,032 -5,898 0.01% 1,063,239
2009-04-24 2009-04-22 3.323 335,930 -11,795 0.02% 1,116,416
2009-04-23 2009-04-21 3.612 347,725 -17,693 0.02% 1,255,847
2009-04-22 2009-04-20 3.629 365,418 +17,693 0.02% 1,325,943
2009-04-20 2009-04-16 3.578 347,725 +41,283 0.02% 1,244,055
2009-04-17 2009-04-15 3.866 306,442 +17,693 0.01% 1,184,689
2009-04-16 2009-04-14 3.408 288,749 -17,693 0.01% 984,096
2009-04-14 2009-04-08 2.866 306,442 -5,897 0.01% 878,125
2009-04-09 2009-04-07 3.103 312,339 +17,692 0.01% 969,167
2009-04-08 2009-04-06 3.425 294,647 -5,897 0.01% 1,009,194
2009-04-07 2009-04-03 3.018 300,544 +11,795 0.01% 907,088
2009-04-06 2009-04-02 2.713 288,749 -5,898 0.01% 783,360
2009-03-30 2009-03-26 2.493 294,647 -5,897 0.01% 734,413
2009-03-26 2009-03-24 2.323 300,544 +4,128 0.01% 698,152
2009-03-24 2009-03-20 2.153 296,416 -1,179 0.01% 638,302
2009-03-19 2009-03-17 2.069 297,595 -129,749 0.01% 615,611
2009-03-18 2009-03-16 2.119 427,344 +117,953 0.02% 905,751
2009-03-17 2009-03-13 1.950 309,391 -135,646 0.01% 603,291
2009-03-13 2009-03-11 1.933 445,037 +117,953 0.02% 860,245
2009-03-12 2009-03-10 1.882 327,084 -1,769 0.01% 615,607
2009-03-09 2009-03-05 1.848 328,853 +17,693 0.01% 607,784
2009-02-24 2009-02-20 1.967 311,160 -35,386 0.01% 612,016
2009-02-20 2009-02-18 2.052 346,546 +29,488 0.02% 710,996
2009-02-16 2009-02-12 2.086 317,058 -70,771 0.01% 661,249
2009-02-13 2009-02-11 2.255 387,829 -1,770 0.02% 874,607
2009-02-12 2009-02-10 2.374 389,599 -47,181 0.02% 924,841
2009-02-10 2009-02-06 2.255 436,780 +117,953 0.02% 984,998
2009-02-09 2009-02-05 2.221 318,827 -29,488 0.01% 708,186
2009-02-06 2009-02-04 2.255 348,315 -106,158 0.02% 785,498
2009-02-05 2009-02-03 2.035 454,473 +117,953 0.02% 924,720
2009-02-04 2009-02-02 2.035 336,520 -5,897 0.02% 684,720
2009-02-03 2009-01-30 2.136 342,417 +23,590 0.02% 731,555
2009-01-21 2009-01-19 2.069 318,827 -58,976 0.01% 659,532
2009-01-20 2009-01-16 2.052 377,803 +58,976 0.02% 775,125
2009-01-19 2009-01-15 2.018 318,827 -5,898 0.01% 643,314
2009-01-08 2009-01-06 2.543 324,725 -2,948 0.01% 825,901
2009-01-05 2008-12-31 1.984 327,673 -5,898 0.01% 650,051
2008-12-30 2008-12-24 1.933 333,571 -2,949 0.02% 644,784
2008-12-29 2008-12-22 2.052 336,520 +11,795 0.02% 690,426
2008-12-18 2008-12-16 1.984 324,725 -117,952 0.01% 644,203
2008-12-17 2008-12-15 1.984 442,677 -5,898 0.02% 878,201
2008-12-16 2008-12-12 1.899 448,575 +58,976 0.02% 851,872
2008-12-15 2008-12-11 2.069 389,599 +47,182 0.02% 805,933
2008-12-12 2008-12-10 2.170 342,417 -35,386 0.02% 743,167
2008-12-11 2008-12-09 2.052 377,803 +35,386 0.02% 775,125
2008-12-10 2008-12-08 2.018 342,417 +10,026 0.02% 690,913
2008-12-09 2008-12-05 1.679 332,391 -7,078 0.02% 557,963
2008-12-08 2008-12-04 1.611 339,469 -1,769 0.02% 546,821
2008-12-04 2008-12-02 1.509 341,238 +5,898 0.02% 514,954
2008-11-11 2008-11-07 1.577 335,340 +5,897 0.02% 528,798
2008-11-03 2008-10-30 1.475 329,443 -1,769 0.01% 485,983
2008-10-30 2008-10-28 1.255 331,212 +1,769 0.01% 415,584
2008-10-28 2008-10-24 1.255 329,443 +1,770 0.01% 413,364
2008-10-17 2008-10-15 1.899 327,673 -5,898 0.01% 622,271
2008-10-14 2008-10-10 1.763 333,571 -294,882 0.02% 588,224
2008-10-13 2008-10-09 1.933 628,453 +294,882 0.03% 1,214,783
2008-10-06 2008-10-02 2.238 333,571 -23,591 0.02% 746,592
2008-10-03 2008-09-30 2.204 357,162 +23,591 0.02% 787,281
2008-09-19 2008-09-17 2.391 333,571 -3,539 0.02% 797,496
2008-09-17 2008-09-12 2.815 337,110 -11,795 0.02% 948,857
2008-09-16 2008-09-11 2.662 348,905 -10,616 0.02% 928,812
2008-09-12 2008-09-10 2.713 359,521 -1,769 0.02% 975,361
2008-09-10 2008-09-08 2.967 361,290 -29,488 0.02% 1,072,050
2008-09-05 2008-09-03 2.967 390,778 +29,488 0.02% 1,159,550
2008-08-28 2008-08-26 3.289 361,290 -235,906 0.02% 1,188,444
2008-08-27 2008-08-25 3.340 597,196 +235,906 0.03% 1,994,822
2008-08-18 2008-08-14 3.527 361,290 -147,441 0.02% 1,274,208
2008-08-15 2008-08-13 3.306 508,731 +117,953 0.02% 1,682,070
2008-08-12 2008-08-08 3.561 390,778 -58,977 0.02% 1,391,459
2008-08-11 2008-08-07 3.612 449,755 -20,641 0.02% 1,624,339
2008-08-08 2008-08-05 3.832 470,396 -19,463 0.02% 1,802,574
2008-08-07 2008-08-04 3.900 489,859 -17,693 0.02% 1,910,381
2008-08-05 2008-08-01 4.086 507,552 +7,078 0.02% 2,074,048
2008-08-04 2008-07-31 4.324 500,474 +109,696 0.02% 2,163,928
2008-08-01 2008-07-30 4.527 390,778 +8,846 0.02% 1,769,141
2008-07-30 2008-07-28 4.527 381,932 +14,155 0.02% 1,729,093
2008-07-29 2008-07-25 4.832 367,777 +2,948 0.02% 1,777,258
2008-07-28 2008-07-24 5.189 364,829 +5,898 0.02% 1,892,919
2008-07-25 2008-07-23 4.985 358,931 +8,847 0.02% 1,789,285
2008-07-23 2008-07-21 5.053 350,084 -38,335 0.02% 1,768,926
2008-07-22 2008-07-18 4.917 388,419 +44,232 0.02% 1,909,939
2008-07-11 2008-07-09 5.036 344,187 -235,906 0.02% 1,733,293
2008-07-09 2008-07-07 5.002 580,093 +235,906 0.03% 2,901,622
2008-06-30 2008-06-26 5.273 344,187 -176,929 0.02% 1,814,997
2008-06-27 2008-06-25 5.222 521,116 +176,929 0.02% 2,721,487
2008-06-24 2008-06-20 5.426 344,187 +1,180 0.02% 1,867,521
2008-06-23 2008-06-19 5.460 343,007 +5,897 0.02% 1,872,751
2008-06-20 2008-06-18 5.697 337,110 -7,991 0.02% 1,920,578
2008-06-19 2008-06-17 5.494 345,101 +7,077 0.02% 1,895,887
2008-06-17 2008-06-13 5.341 338,024 -2,949 0.02% 1,805,424
2008-06-13 2008-06-11 5.680 340,973 -11,795 0.02% 1,936,805
2008-06-06 2008-06-04 6.342 352,768 +20,642 0.02% 2,237,082
2008-06-04 2008-06-02 6.647 332,126 -29,488 0.02% 2,207,548
2008-06-03 2008-05-30 6.562 361,614 +10,615 0.02% 2,372,889
2008-06-02 2008-05-29 6.443 350,999 -23,590 0.02% 2,261,573
2008-05-30 2008-05-28 6.342 374,589 +29,488 0.02% 2,375,460
2008-05-28 2008-05-26 6.121 345,101 +3,539 0.02% 2,112,392
2008-05-27 2008-05-23 6.291 341,562 +41,873 0.02% 2,148,645
2008-05-26 2008-05-22 6.674 299,689 +6,487 0.01% 2,000,098
2008-05-23 2008-05-21 6.948 293,202 +1,681 0.01% 2,037,290
2008-05-22 2008-05-20 7.120 291,521 +17,486 0.01% 2,075,625
2008-05-21 2008-05-19 7.618 274,035 -17,486 0.01% 2,087,468
2008-05-20 2008-05-16 7.412 291,521 -19,234 0.01% 2,160,650
2008-05-19 2008-05-15 6.897 310,755 -11,658 0.01% 2,143,261
2008-05-15 2008-05-13 6.005 322,413 +29,144 0.01% 1,936,027
2008-05-13 2008-05-08 5.816 293,269 -9,909 0.01% 1,705,677
2008-05-09 2008-05-07 5.988 303,178 +11,657 0.01% 1,815,323
2008-05-06 2008-05-02 6.331 291,521 -69,944 0.01% 1,845,555
2008-05-05 2008-04-30 5.885 361,465 +5,829 0.02% 2,127,116
2008-04-30 2008-04-28 5.988 355,636 -93,259 0.02% 2,129,423
2008-04-29 2008-04-25 5.816 448,895 +87,430 0.02% 2,610,810
2008-04-25 2008-04-23 5.713 361,465 -402,178 0.02% 2,065,101
2008-04-24 2008-04-22 5.542 763,643 +408,007 0.03% 4,231,787
2008-04-21 2008-04-17 5.319 355,636 -5,829 0.02% 1,891,465
2008-04-17 2008-04-15 5.353 361,465 +5,829 0.02% 1,934,870
2008-04-10 2008-04-08 5.953 355,636 -11,657 0.02% 2,117,220
2008-04-08 2008-04-03 6.056 367,293 -28,561 0.02% 2,224,427
2008-04-07 2008-04-02 5.542 395,854 +23,315 0.02% 2,193,656
2008-04-02 2008-03-31 5.061 372,539 +4,080 0.02% 1,885,492
2008-04-01 2008-03-28 5.113 368,459 -29,143 0.02% 1,883,807
2008-03-27 2008-03-25 4.993 397,602 +29,143 0.02% 1,985,054
2008-03-20 2008-03-18 4.358 368,459 +2,914 0.02% 1,605,661
2008-03-13 2008-03-11 5.439 365,545 -5,828 0.02% 1,988,067
2008-03-12 2008-03-10 5.524 371,373 -58,287 0.02% 2,051,621
2008-03-11 2008-03-07 5.662 429,660 -116,573 0.02% 2,432,595
2008-03-10 2008-03-06 5.868 546,233 +34,972 0.02% 3,205,051
2008-03-07 2008-03-05 5.730 511,261 +116,573 0.02% 2,929,679
2008-03-06 2008-03-04 5.885 394,688 -122,402 0.02% 2,322,624
2008-03-04 2008-02-29 6.125 517,090 -5,829 0.02% 3,167,125
2008-03-03 2008-02-28 6.022 522,919 -8,160 0.02% 3,148,998
2008-02-29 2008-02-27 6.039 531,079 -346,805 0.02% 3,207,249
2008-02-28 2008-02-26 5.507 877,884 +151,545 0.04% 4,834,739
2008-02-27 2008-02-25 5.404 726,339 +361,377 0.03% 3,925,372
2008-02-22 2008-02-20 5.747 364,962 -27,977 0.02% 2,097,603
2008-02-21 2008-02-19 6.194 392,939 -1,749 0.02% 2,433,679
2008-02-20 2008-02-18 6.142 394,688 +34,972 0.02% 2,424,197
2008-02-19 2008-02-15 6.365 359,716 -34,972 0.02% 2,289,626
2008-02-18 2008-02-14 5.610 394,688 +5,829 0.02% 2,214,280
2008-02-15 2008-02-13 5.198 388,859 +64,115 0.02% 2,021,462
2008-02-11 2008-02-04 5.627 324,744 +11,657 0.01% 1,827,451
2008-02-05 2008-02-01 5.473 313,087 +5,829 0.01% 1,713,510
2008-02-04 2008-01-31 5.044 307,258 +5,829 0.01% 1,549,821
2008-02-01 2008-01-30 4.855 301,429 -17,486 0.01% 1,463,532
2008-01-31 2008-01-29 5.096 318,915 -583 0.01% 1,625,033
2008-01-30 2008-01-28 4.975 319,498 +2,914 0.01% 1,589,634
2008-01-29 2008-01-25 5.353 316,584 -49,544 0.01% 1,694,628
2008-01-28 2008-01-24 5.078 366,128 -299,768 0.02% 1,859,326
2008-01-25 2008-01-23 5.250 665,896 +75,365 0.03% 3,495,898
2008-01-24 2008-01-22 4.752 590,531 +229,649 0.03% 2,806,424
2008-01-23 2008-01-21 5.696 360,882 -104,916 0.02% 2,055,579
2008-01-22 2008-01-18 5.970 465,798 +139,888 0.02% 2,781,043
2008-01-21 2008-01-17 6.108 325,910 -29,143 0.01% 1,990,575
2008-01-18 2008-01-16 6.125 355,053 +26,812 0.02% 2,174,665
2008-01-17 2008-01-15 6.845 328,241 +2,331 0.02% 2,246,967
2008-01-16 2008-01-14 7.463 325,910 -5,828 0.01% 2,432,304
2008-01-04 2008-01-02 7.841 331,738 -11,658 0.02% 2,601,012
2008-01-03 2007-12-31 7.875 343,396 +40,801 0.02% 2,704,200
2008-01-02 2007-12-27 8.081 302,595 -29,143 0.01% 2,445,195
2007-12-27 2007-12-20 8.372 331,738 -64,116 0.02% 2,777,448
2007-12-21 2007-12-19 7.720 395,854 +29,144 0.02% 3,056,176
2007-12-20 2007-12-18 7.875 366,710 +58,286 0.02% 2,887,795
2007-12-19 2007-12-17 7.086 308,424 -60,618 0.01% 2,185,391
2007-12-17 2007-12-13 8.510 369,042 +10,900 0.02% 3,140,424
2007-12-14 2007-12-12 9.625 358,142 +56,538 0.02% 3,447,061
2007-12-12 2007-12-10 10.500 301,604 +25,646 0.01% 3,166,791
2007-12-11 2007-12-07 11.507 275,958 +7,577 0.01% 3,175,563
2007-12-10 2007-12-06 11.631 268,381 -4,255 0.01% 3,121,478
2007-12-07 2007-12-05 11.754 272,636 +18,726 0.01% 3,204,598
2007-12-06 2007-12-04 11.737 253,910 -56,746 0.01% 2,980,016
2007-12-05 2007-12-03 11.948 310,656 +2,270 0.01% 3,711,709
2007-12-04 2007-11-30 12.318 308,386 +16,456 0.01% 3,798,712
2007-12-03 2007-11-29 11.877 291,930 -8,512 0.01% 3,467,394
2007-11-30 2007-11-28 10.873 300,442 +10,214 0.01% 3,266,708
2007-11-29 2007-11-27 10.803 290,228 +2,838 0.01% 3,135,193
2007-11-28 2007-11-26 11.490 287,390 -43,695 0.01% 3,302,051
2007-11-27 2007-11-23 11.190 331,085 +57,881 0.02% 3,704,911
2007-11-26 2007-11-22 11.983 273,204 +14,187 0.01% 3,273,863
2007-11-23 2007-11-21 13.340 259,017 -32,913 0.01% 3,455,323
2007-11-22 2007-11-20 14.292 291,930 +20,258 0.01% 4,172,190
2007-11-21 2007-11-19 13.851 271,672 -1,702 0.01% 3,762,980
2007-11-20 2007-11-16 14.433 273,374 -28,940 0.01% 3,945,533
2007-11-19 2007-11-15 14.556 302,314 -36,885 0.01% 4,400,508
2007-11-16 2007-11-14 15.490 339,199 +48,234 0.02% 5,254,216
2007-11-15 2007-11-13 14.380 290,965 +44,262 0.01% 4,184,036
2007-11-14 2007-11-12 13.164 246,703 +6,242 0.01% 3,247,578
2007-11-13 2007-11-09 14.327 240,461 +20,428 0.01% 3,445,083
2007-11-12 2007-11-08 15.190 220,033 +10,782 0.01% 3,342,409
2007-11-09 2007-11-07 15.349 209,251 +7,377 0.01% 3,211,813
2007-11-08 2007-11-06 13.975 201,874 +15,889 0.01% 2,821,097
2007-11-07 2007-11-05 14.450 185,985 -64,123 0.01% 2,687,548
2007-11-06 2007-11-02 15.578 250,108 +95,333 0.01% 3,896,228
2007-11-05 2007-11-01 16.547 154,775 +14,754 0.01% 2,561,126
2007-11-02 2007-10-31 17.869 140,021 -47,099 0.01% 2,502,048
2007-11-01 2007-10-30 18.116 187,120 +2,270 0.01% 3,389,829
2007-10-31 2007-10-29 18.891 184,850 -2,270 0.01% 3,492,036
2007-10-30 2007-10-26 18.222 187,120 -1,702 0.01% 3,409,614
2007-10-29 2007-10-25 18.785 188,822 +14,016 0.01% 3,547,107
2007-10-26 2007-10-24 19.173 174,806 +35,182 0.01% 3,351,581
2007-10-25 2007-10-23 18.363 139,624 +20,996 0.01% 2,563,848
2007-10-24 2007-10-22 15.807 118,628 +6,242 0.01% 1,875,185
2007-10-23 2007-10-18 15.790 112,386 -35,182 0.01% 1,774,536
2007-10-22 2007-10-17 16.177 147,568 -69,230 0.01% 2,387,258
2007-10-18 2007-10-16 16.001 216,798 +148,107 0.01% 3,469,011
2007-10-17 2007-10-15 14.486 68,691 +1,702 0.00% 995,030
2007-10-16 2007-10-12 12.300 66,989 -13,619 0.00% 823,993
2007-10-15 2007-10-11 11.983 80,608 +15,918 0.00% 965,943
2007-10-10 2007-10-08 11.789 64,690 -3,405 0.00% 762,654
2007-10-09 2007-10-05 11.789 68,095 -11,349 0.00% 802,797
2007-10-08 2007-10-04 10.873 79,444 +17,023 0.01% 863,795
2007-10-05 2007-10-03 11.243 62,421 +3,973 0.00% 701,804
2007-10-04 2007-10-02 11.666 58,448 +5,674 0.00% 681,855
2007-10-02 2007-09-27 10.838 52,774 -1,702 0.00% 571,952
2007-09-27 2007-09-24 9.516 54,476 -7,945 0.00% 518,398
2007-09-25 2007-09-21 9.181 62,421 +7,945 0.00% 573,103
2007-09-24 2007-09-20 9.393 54,476 +9,079 0.00% 511,678
2007-09-20 2007-09-18 9.622 45,397 +11,349 0.00% 436,802
2007-09-18 2007-09-14 9.569 34,048 -5,674 0.00% 325,804
2007-09-17 2007-09-13 9.463 39,722 +2,270 0.00% 375,898
2007-09-14 2007-09-12 9.675 37,452 +5,674 0.00% 362,336
2007-09-06 2007-09-04 9.816 31,778 -10,782 0.00% 311,922
2007-09-05 2007-09-03 10.115 42,560 +7,377 0.00% 430,505
2007-09-04 2007-08-31 10.591 35,183 -1,702 0.00% 372,625
2007-08-31 2007-08-29 8.194 36,885 +7,945 0.00% 302,251
2007-08-29 2007-08-27 20.486 28,940 +10,269 0.00% 592,865
2007-08-28 2007-08-24 19.311 18,671 -14,644 0.00% 360,565
2007-08-27 2007-08-23 19.503 33,315 -5,126 0.00% 649,732
2007-08-24 2007-08-22 16.607 38,441 +3,661 0.00% 638,402
2007-08-21 2007-08-17 14.559 34,780 +14,644 0.00% 506,353
2007-08-20 2007-08-16 15.296 20,136 +733 0.00% 308,005
2007-08-17 2007-08-15 16.853 19,403 -2,197 0.00% 327,002
2007-08-16 2007-08-14 18.683 21,600 +10,983 0.00% 403,558
2007-08-15 2007-08-13 18.956 10,617 -1,464 0.00% 201,260
2007-08-14 2007-08-10 19.776 12,081 +7,322 0.00% 238,912
2007-08-10 2007-08-08 19.093 4,759 -3,661 0.00% 90,863
2007-08-02 2007-07-31 17.946 8,420 +1,098 0.00% 151,103
2007-07-26 2007-07-24 17.727 7,322 -8,054 0.00% 129,799
2007-07-25 2007-07-23 17.618 15,376 -7,322 0.00% 270,894
2007-07-23 2007-07-19 16.116 22,698 -367 0.00% 365,793
2007-07-20 2007-07-18 14.641 23,065 +15,377 0.00% 337,687
2007-07-10 2007-07-06 16.853 7,688 +3,661 0.00% 129,567
2007-06-26 2007-06-22 14.176 4,027 0.00% 57,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top