History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 -653
2021-05-10 2021-05-06 2.374 653 -6,528 0.00% 1,550
2021-05-04 2021-04-30 2.099 7,181 -22,195 0.00% 15,071
2021-05-03 2021-04-29 2.206 29,376 -694,242 0.00% 64,801
2021-04-29 2021-04-27 2.206 723,618 +60,709 0.03% 1,596,239
2021-04-28 2021-04-26 2.114 662,909 -66,584 0.03% 1,401,390
2021-04-27 2021-04-23 2.099 729,493 -14,362 0.03% 1,530,974
2021-04-23 2021-04-21 2.129 743,855 -9,792 0.03% 1,583,905
2021-04-22 2021-04-20 2.114 753,647 -13,056 0.03% 1,593,211
2021-04-21 2021-04-19 2.129 766,703 -1,109 0.03% 1,632,556
2021-04-20 2021-04-16 2.145 767,812 +22,847 0.03% 1,646,679
2021-04-19 2021-04-15 2.068 744,965 -26,111 0.03% 1,540,621
2021-04-16 2021-04-14 2.053 771,076 -26,112 0.03% 1,582,808
2021-04-15 2021-04-13 2.022 797,188 -21,542 0.03% 1,611,984
2021-04-14 2021-04-12 2.053 818,730 -93,349 0.03% 1,680,628
2021-04-13 2021-04-09 2.145 912,079 +6,528 0.04% 1,956,080
2021-04-12 2021-04-08 2.114 905,551 +79,640 0.04% 1,914,336
2021-04-09 2021-04-07 2.267 825,911 -8,486 0.03% 1,872,497
2021-04-07 2021-03-31 1.945 834,397 -13,056 0.03% 1,623,314
2021-04-01 2021-03-30 1.976 847,453 -13,708 0.04% 1,674,679
2021-03-31 2021-03-29 1.991 861,161 -3,264 0.04% 1,714,959
2021-03-29 2021-03-25 1.884 864,425 -137,739 0.04% 1,628,765
2021-03-26 2021-03-24 1.854 1,002,164 -13,056 0.04% 1,857,592
2021-03-24 2021-03-22 1.976 1,015,220 -6,528 0.04% 2,006,208
2021-03-23 2021-03-19 1.976 1,021,748 -221,949 0.04% 2,019,108
2021-03-22 2021-03-18 2.007 1,243,697 -16,319 0.05% 2,495,813
2021-03-19 2021-03-17 2.053 1,260,016 -45,696 0.05% 2,586,467
2021-03-18 2021-03-16 1.961 1,305,712 -489,593 0.05% 2,560,257
2021-03-15 2021-03-11 1.900 1,795,305 -97,918 0.07% 3,410,249
2021-03-12 2021-03-10 1.823 1,893,223 -33,945 0.08% 3,451,238
2021-03-11 2021-03-09 1.854 1,927,168 +60,056 0.08% 3,572,161
2021-03-10 2021-03-08 1.808 1,867,112 +10,445 0.08% 3,375,037
2021-03-09 2021-03-05 1.930 1,856,667 +19,584 0.08% 3,583,692
2021-03-08 2021-03-04 1.900 1,837,083 -653 0.08% 3,489,608
2021-03-04 2021-03-02 1.961 1,837,736 +6,528 0.08% 3,603,456
2021-03-03 2021-03-01 1.961 1,831,208 -3,264 0.08% 3,590,656
2021-03-02 2021-02-26 1.900 1,834,472 -2,024 0.08% 3,484,648
2021-03-01 2021-02-25 1.991 1,836,496 +6,528 0.08% 3,657,291
2021-02-26 2021-02-24 1.930 1,829,968 +1,828 0.08% 3,532,158
2021-02-25 2021-02-23 1.991 1,828,140 -48,307 0.08% 3,640,650
2021-02-24 2021-02-22 1.976 1,876,447 -3,916 0.08% 3,708,106
2021-02-22 2021-02-18 1.976 1,880,363 +32,639 0.08% 3,715,844
2021-02-19 2021-02-17 1.976 1,847,724 +32,640 0.08% 3,651,346
2021-02-18 2021-02-16 1.991 1,815,084 +18,931 0.08% 3,614,650
2021-02-17 2021-02-11 1.854 1,796,153 -32,640 0.07% 3,329,314
2021-02-10 2021-02-08 1.792 1,828,793 -57,445 0.08% 3,277,755
2021-02-08 2021-02-04 1.762 1,886,238 -19,584 0.08% 3,322,924
2021-02-03 2021-02-01 1.945 1,905,822 -6,528 0.08% 3,707,765
2021-02-02 2021-01-29 1.884 1,912,350 -35,903 0.08% 3,603,285
2021-02-01 2021-01-28 1.976 1,948,253 +62,667 0.08% 3,850,004
2021-01-28 2021-01-26 2.466 1,885,586 -139,697 0.08% 4,650,486
2021-01-26 2021-01-22 2.558 2,025,283 +101,836 0.08% 5,181,176
2021-01-25 2021-01-21 2.420 1,923,447 +6,527 0.08% 4,655,469
2021-01-22 2021-01-20 2.451 1,916,920 -2,611 0.08% 4,698,401
2021-01-21 2021-01-19 2.436 1,919,531 +4,570 0.08% 4,675,396
2021-01-20 2021-01-18 2.528 1,914,961 +26,764 0.08% 4,840,275
2021-01-19 2021-01-15 2.466 1,888,197 -247,407 0.08% 4,656,926
2021-01-18 2021-01-14 2.635 2,135,604 -45,696 0.09% 5,626,979
2021-01-15 2021-01-13 2.359 2,181,300 +3,264 0.09% 5,145,911
2021-01-14 2021-01-12 2.221 2,178,036 -62,015 0.09% 4,837,925
2021-01-13 2021-01-11 2.191 2,240,051 +39,168 0.09% 4,907,045
2021-01-12 2021-01-08 2.344 2,200,883 +280,700 0.09% 5,158,394
2021-01-11 2021-01-07 2.405 1,920,183 -92,697 0.08% 4,618,154
2021-01-08 2021-01-06 2.221 2,012,880 -32,639 0.08% 4,471,076
2021-01-07 2021-01-05 2.129 2,045,519 +13,056 0.09% 4,355,564
2021-01-06 2021-01-04 2.175 2,032,463 +26,111 0.08% 4,421,169
2021-01-05 2020-12-31 1.930 2,006,352 -188,004 0.08% 3,872,610
2021-01-04 2020-12-29 1.915 2,194,356 +9,792 0.09% 4,201,876
2020-12-30 2020-12-28 1.976 2,184,564 +9,792 0.09% 4,316,986
2020-12-29 2020-12-24 1.884 2,174,772 +1,306 0.09% 4,097,745
2020-12-28 2020-12-22 1.823 2,173,466 -6,528 0.09% 3,962,105
2020-12-23 2020-12-21 1.915 2,179,994 -13,056 0.09% 4,174,375
2020-12-21 2020-12-17 1.838 2,193,050 +58,751 0.09% 4,031,400
2020-12-18 2020-12-16 1.808 2,134,299 -45,695 0.09% 3,858,010
2020-12-17 2020-12-15 1.823 2,179,994 -26,112 0.09% 3,974,005
2020-12-16 2020-12-14 1.777 2,206,106 -48,959 0.09% 3,920,220
2020-12-15 2020-12-11 1.777 2,255,065 +50,656 0.09% 4,007,220
2020-12-11 2020-12-09 1.808 2,204,409 -22,847 0.09% 3,984,743
2020-12-10 2020-12-08 1.900 2,227,256 -6,528 0.09% 4,230,756
2020-12-09 2020-12-07 1.915 2,233,784 -3,264 0.09% 4,277,375
2020-12-08 2020-12-04 1.976 2,237,048 -32,640 0.09% 4,420,701
2020-12-07 2020-12-03 1.792 2,269,688 -19,583 0.09% 4,067,974
2020-12-04 2020-12-02 1.792 2,289,271 +32,639 0.10% 4,103,072
2020-12-02 2020-11-30 1.716 2,256,632 +69,196 0.09% 3,871,728
2020-12-01 2020-11-27 1.731 2,187,436 +53,529 0.09% 3,786,517
2020-11-30 2020-11-26 1.792 2,133,907 +61,362 0.09% 3,824,613
2020-11-27 2020-11-25 1.746 2,072,545 +39,168 0.09% 3,619,386
2020-11-26 2020-11-24 1.838 2,033,377 +78,334 0.08% 3,737,879
2020-11-25 2020-11-23 1.869 1,955,043 +28,723 0.08% 3,653,779
2020-11-24 2020-11-20 1.884 1,926,320 +40,473 0.08% 3,629,608
2020-11-23 2020-11-19 1.777 1,885,847 +32,640 0.08% 3,351,125
2020-11-20 2020-11-18 1.823 1,853,207 +13,056 0.08% 3,378,291
2020-11-19 2020-11-17 1.884 1,840,151 -65,279 0.08% 3,467,246
2020-11-18 2020-11-16 1.731 1,905,430 +26,111 0.08% 3,298,356
2020-11-17 2020-11-13 1.700 1,879,319 -84,863 0.08% 3,195,579
2020-11-16 2020-11-12 1.639 1,964,182 +84,863 0.08% 3,219,524
2020-11-13 2020-11-11 1.624 1,879,319 -39,167 0.08% 3,051,634
2020-11-12 2020-11-10 1.838 1,918,486 +65,279 0.08% 3,526,680
2020-11-11 2020-11-09 1.915 1,853,207 +31,334 0.08% 3,548,625
2020-10-23 2020-10-21 1.271 1,821,873 -6,528 0.08% 2,316,447
2020-09-25 2020-09-23 1.210 1,828,401 -52,223 0.08% 2,212,711
2020-09-14 2020-09-10 1.287 1,880,624 -13,056 0.08% 2,419,956
2020-09-11 2020-09-09 1.333 1,893,680 +33,945 0.08% 2,523,783
2020-07-30 2020-07-28 1.164 1,859,735 -13,056 0.08% 2,165,164
2020-07-28 2020-07-24 1.306 1,872,791 +115,481 0.08% 2,445,943
2020-07-13 2020-07-09 1.453 1,757,310 -24,501 0.08% 2,553,321
2020-07-10 2020-07-08 1.404 1,781,811 +12,250 0.08% 2,501,653
2020-07-09 2020-07-07 1.339 1,769,561 +14,701 0.08% 2,368,898
2020-07-08 2020-07-06 1.371 1,754,860 +12,251 0.08% 2,406,516
2020-06-03 2020-06-01 1.224 1,742,609 -30,627 0.08% 2,133,675
2020-06-01 2020-05-28 1.224 1,773,236 -18,376 0.08% 2,171,175
2020-05-15 2020-05-13 1.273 1,791,612 -26,339 0.08% 2,281,422
2020-04-29 2020-04-27 1.273 1,817,951 +9,800 0.08% 2,314,962
2020-04-09 2020-04-07 1.339 1,808,151 -6,125 0.08% 2,420,559
2020-04-06 2020-04-02 1.322 1,814,276 +12,251 0.08% 2,399,139
2020-04-03 2020-04-01 1.306 1,802,025 +6,125 0.08% 2,353,520
2020-04-01 2020-03-30 1.257 1,795,900 -122,507 0.08% 2,257,563
2020-03-31 2020-03-27 1.290 1,918,407 -6,126 0.09% 2,474,200
2020-03-27 2020-03-25 1.290 1,924,533 +6,126 0.09% 2,482,101
2020-03-24 2020-03-20 1.224 1,918,407 +49,003 0.09% 2,348,925
2020-03-23 2020-03-19 1.224 1,869,404 -18,377 0.08% 2,288,925
2020-03-19 2020-03-17 1.322 1,887,781 -31,851 0.08% 2,496,340
2020-03-18 2020-03-16 1.339 1,919,632 -11,026 0.09% 2,569,797
2020-03-17 2020-03-13 1.420 1,930,658 +11,026 0.09% 2,742,153
2020-03-10 2020-03-06 1.567 1,919,632 -13,476 0.09% 3,008,543
2020-03-04 2020-03-02 1.600 1,933,108 +30,627 0.09% 3,092,782
2020-02-28 2020-02-26 1.665 1,902,481 +18,376 0.08% 3,168,017
2020-02-26 2020-02-24 1.649 1,884,105 +42,877 0.08% 3,106,659
2020-02-24 2020-02-20 1.682 1,841,228 -6,125 0.08% 3,096,078
2020-02-21 2020-02-19 1.731 1,847,353 +6,125 0.08% 3,196,854
2020-02-20 2020-02-18 1.796 1,841,228 +71,667 0.08% 3,306,491
2020-02-19 2020-02-17 1.763 1,769,561 +118,220 0.08% 3,120,013
2020-02-14 2020-02-12 1.420 1,651,341 +13,476 0.07% 2,345,433
2020-02-13 2020-02-11 1.420 1,637,865 +4,900 0.07% 2,326,293
2019-12-13 2019-12-11 1.420 1,632,965 +1,225 0.07% 2,319,333
2019-12-09 2019-12-05 1.420 1,631,740 -30,014 0.07% 2,317,593
2019-12-06 2019-12-04 1.404 1,661,754 -12,251 0.07% 2,333,094
2019-12-03 2019-11-29 1.437 1,674,005 -6,125 0.07% 2,404,952
2019-11-26 2019-11-22 1.437 1,680,130 -2,450 0.07% 2,413,752
2019-11-25 2019-11-21 1.437 1,682,580 +2,450 0.07% 2,417,272
2019-11-06 2019-11-04 1.486 1,680,130 -24,502 0.07% 2,496,039
2019-09-24 2019-09-20 1.502 1,704,632 +6,126 0.08% 2,560,268
2019-08-19 2019-08-15 1.420 1,698,506 -12,251 0.08% 2,412,423
2019-08-12 2019-08-08 1.453 1,710,757 -1,838 0.08% 2,485,681
2019-07-23 2019-07-19 1.633 1,712,595 +6,126 0.08% 2,795,901
2019-07-18 2019-07-16 1.713 1,706,469 +63,443 0.08% 2,922,408
2019-07-03 2019-06-28 1.662 1,643,026 -18,283 0.08% 2,730,182
2019-05-22 2019-05-20 1.662 1,661,309 -5,897 0.08% 2,760,563
2019-05-08 2019-05-06 1.662 1,667,206 -342,064 0.08% 2,770,362
2019-05-03 2019-04-30 1.797 2,009,270 +41,284 0.09% 3,611,314
2019-05-02 2019-04-29 1.814 1,967,986 +41,283 0.09% 3,570,483
2019-04-26 2019-04-24 1.865 1,926,703 +94,363 0.09% 3,593,591
2019-04-24 2019-04-18 1.865 1,832,340 +41,283 0.08% 3,417,589
2019-04-23 2019-04-17 1.882 1,791,057 +18,283 0.08% 3,370,959
2019-04-17 2019-04-15 1.848 1,772,774 +176,929 0.08% 3,276,431
2019-04-10 2019-04-08 1.950 1,595,845 -176,929 0.07% 3,111,786
2019-04-09 2019-04-04 1.967 1,772,774 -11,795 0.08% 3,486,844
2019-04-08 2019-04-03 1.933 1,784,569 +11,795 0.08% 3,449,525
2019-04-04 2019-04-02 1.780 1,772,774 +176,929 0.08% 3,156,195
2019-04-03 2019-04-01 1.814 1,595,845 +17,693 0.07% 2,895,314
2019-03-11 2019-03-07 1.797 1,578,152 +5,898 0.07% 2,836,455
2019-03-08 2019-03-06 1.797 1,572,254 +11,795 0.07% 2,825,854
2019-03-06 2019-03-04 1.814 1,560,459 +23,591 0.07% 2,831,113
2019-03-01 2019-02-27 1.831 1,536,868 +5,898 0.07% 2,814,372
2019-02-25 2019-02-21 1.662 1,530,970 -2,949 0.07% 2,543,981
2019-02-11 2019-02-04 1.577 1,533,919 -5,898 0.07% 2,418,837
2019-01-24 2019-01-22 1.475 1,539,817 -265,394 0.07% 2,271,483
2019-01-11 2019-01-09 1.390 1,805,211 +29,488 0.08% 2,509,938
2018-12-18 2018-12-14 1.475 1,775,723 -58,976 0.08% 2,619,483
2018-12-17 2018-12-13 1.475 1,834,699 -2,359 0.08% 2,706,482
2018-12-05 2018-12-03 1.509 1,837,058 -17,693 0.08% 2,772,260
2018-12-03 2018-11-29 1.458 1,854,751 -589,765 0.08% 2,704,613
2018-11-21 2018-11-19 1.526 2,444,516 +8,257 0.11% 3,730,410
2018-11-16 2018-11-14 1.441 2,436,259 +235,905 0.11% 3,511,264
2018-11-15 2018-11-13 1.475 2,200,354 +176,930 0.10% 3,245,884
2018-11-08 2018-11-06 1.492 2,023,424 +471,812 0.09% 3,019,192
2018-10-08 2018-10-04 1.746 1,551,612 -16,514 0.07% 2,709,827
2018-09-12 2018-09-10 1.780 1,568,126 -17,693 0.07% 2,791,846
2018-09-03 2018-08-30 1.984 1,585,819 +11,796 0.07% 3,146,014
2018-08-30 2018-08-28 2.086 1,574,023 -5,898 0.07% 3,282,746
2018-08-08 2018-08-06 2.035 1,579,921 -23,591 0.07% 3,214,680
2018-07-24 2018-07-20 2.018 1,603,512 +17,693 0.07% 3,235,492
2018-07-23 2018-07-19 2.052 1,585,819 -5,897 0.07% 3,253,570
2018-06-29 2018-06-27 2.136 1,591,716 -590 0.07% 3,400,613
2018-06-25 2018-06-21 2.340 1,592,306 -5,898 0.07% 3,725,862
2018-06-14 2018-06-12 2.560 1,598,204 -5,897 0.07% 4,091,950
2018-06-04 2018-05-31 2.526 1,604,101 -5,898 0.07% 4,052,650
2018-06-01 2018-05-30 2.543 1,609,999 -100,260 0.07% 4,094,850
2018-05-30 2018-05-28 2.679 1,710,259 +41,284 0.08% 4,581,842
2018-05-24 2018-05-21 2.730 1,668,975 +64,874 0.08% 4,556,138
2018-05-14 2018-05-10 2.459 1,604,101 -2,949 0.07% 3,943,854
2018-05-04 2018-05-02 2.459 1,607,050 -29,488 0.07% 3,951,105
2018-04-19 2018-04-17 2.509 1,636,538 -88,465 0.07% 4,106,851
2018-04-18 2018-04-16 2.493 1,725,003 -5,898 0.08% 4,299,603
2018-03-27 2018-03-23 2.493 1,730,901 -58,976 0.08% 4,314,304
2018-03-19 2018-03-15 2.645 1,789,877 -1,180 0.08% 4,734,443
2018-03-08 2018-03-06 2.628 1,791,057 +17,693 0.08% 4,707,196
2018-02-12 2018-02-08 2.679 1,773,364 -53,079 0.08% 4,750,902
2018-02-01 2018-01-30 2.883 1,826,443 -64,874 0.08% 5,264,731
2018-01-26 2018-01-24 2.950 1,891,317 +6,488 0.09% 5,580,007
2018-01-22 2018-01-18 2.781 1,884,829 +58,976 0.09% 5,241,275
2018-01-18 2018-01-16 2.764 1,825,853 -2,949 0.08% 5,046,317
2018-01-15 2018-01-11 2.764 1,828,802 +35,386 0.08% 5,054,468
2018-01-12 2018-01-10 2.798 1,793,416 -5,897 0.08% 5,017,485
2018-01-10 2018-01-08 2.832 1,799,313 +5,897 0.08% 5,095,002
2018-01-03 2017-12-29 2.713 1,793,416 -17,693 0.08% 4,865,440
2017-12-29 2017-12-27 2.713 1,811,109 +17,693 0.08% 4,913,441
2017-12-28 2017-12-22 2.645 1,793,416 -4,718 0.08% 4,743,804
2017-12-22 2017-12-20 2.645 1,798,134 -9,436 0.08% 4,756,284
2017-12-20 2017-12-18 2.628 1,807,570 -58,977 0.08% 4,750,595
2017-12-19 2017-12-15 2.628 1,866,547 +58,977 0.08% 4,905,596
2017-12-04 2017-11-30 2.713 1,807,570 -2,949 0.08% 4,903,839
2017-11-30 2017-11-28 2.713 1,810,519 -11,795 0.08% 4,911,840
2017-11-24 2017-11-22 2.747 1,822,314 -23,591 0.08% 5,005,637
2017-11-21 2017-11-17 2.747 1,845,905 -8,846 0.08% 5,070,438
2017-11-16 2017-11-14 2.815 1,854,751 -53,079 0.08% 5,220,533
2017-11-14 2017-11-10 2.866 1,907,830 -11,795 0.09% 5,466,980
2017-11-13 2017-11-09 2.866 1,919,625 -5,898 0.09% 5,500,780
2017-11-10 2017-11-08 2.899 1,925,523 +29,488 0.09% 5,582,979
2017-10-27 2017-10-25 2.984 1,896,035 -11,795 0.09% 5,658,224
2017-10-24 2017-10-20 2.967 1,907,830 +11,795 0.09% 5,661,074
2017-10-23 2017-10-19 2.899 1,896,035 -13,564 0.09% 5,497,479
2017-10-18 2017-10-16 2.984 1,909,599 +11,795 0.09% 5,698,703
2017-10-13 2017-10-11 2.967 1,897,804 -4,718 0.09% 5,631,324
2017-10-10 2017-10-06 3.069 1,902,522 -7,077 0.09% 5,838,878
2017-10-03 2017-09-28 3.001 1,909,599 -58,977 0.09% 5,731,082
2017-09-29 2017-09-27 3.018 1,968,576 -1,180 0.09% 5,941,462
2017-09-25 2017-09-21 3.137 1,969,756 -5,897 0.09% 6,178,817
2017-09-21 2017-09-19 3.154 1,975,653 +58,976 0.09% 6,230,814
2017-09-20 2017-09-18 3.188 1,916,677 -58,976 0.09% 6,109,813
2017-09-18 2017-09-14 3.188 1,975,653 -5,898 0.09% 6,297,811
2017-09-13 2017-09-11 3.154 1,981,551 -82,567 0.09% 6,249,415
2017-09-07 2017-09-05 3.137 2,064,118 -5,898 0.09% 6,474,815
2017-09-04 2017-08-31 3.205 2,070,016 +28,899 0.09% 6,633,713
2017-09-01 2017-08-30 3.222 2,041,117 +38,924 0.09% 6,575,710
2017-08-30 2017-08-28 3.205 2,002,193 +5,898 0.09% 6,416,362
2017-08-25 2017-08-22 3.256 1,996,295 +58,977 0.09% 6,499,008
2017-08-21 2017-08-17 3.340 1,937,318 +35,385 0.09% 6,471,252
2017-08-18 2017-08-16 3.188 1,901,933 -2,948 0.09% 6,062,813
2017-08-15 2017-08-11 3.154 1,904,881 -5,898 0.09% 6,007,613
2017-08-11 2017-08-09 3.272 1,910,779 -63,695 0.09% 6,253,007
2017-08-09 2017-08-07 3.391 1,974,474 -82,567 0.09% 6,695,801
2017-08-08 2017-08-04 3.272 2,057,041 +81,388 0.09% 6,731,648
2017-08-04 2017-08-02 3.086 1,975,653 -11,795 0.09% 6,096,818
2017-08-02 2017-07-31 3.137 1,987,448 -2,360 0.09% 6,234,314
2017-07-31 2017-07-27 3.069 1,989,808 -23,590 0.09% 6,106,760
2017-07-28 2017-07-26 3.103 2,013,398 +11,795 0.09% 6,247,437
2017-07-26 2017-07-24 3.069 2,001,603 +22,411 0.09% 6,142,960
2017-07-18 2017-07-14 3.018 1,979,192 -11,795 0.09% 5,973,503
2017-07-14 2017-07-12 2.950 1,990,987 +58,976 0.09% 5,874,066
2017-07-13 2017-07-11 2.967 1,932,011 -35,385 0.09% 5,732,826
2017-07-12 2017-07-10 3.001 1,967,396 -82,568 0.09% 5,904,542
2017-07-11 2017-07-07 3.001 2,049,964 +29,489 0.09% 6,152,344
2017-07-10 2017-07-06 2.883 2,020,475 -11,796 0.09% 5,824,029
2017-07-05 2017-07-03 2.950 2,032,271 -7,667 0.09% 5,995,867
2017-06-30 2017-06-28 2.849 2,039,938 -5,897 0.09% 5,810,953
2017-06-26 2017-06-22 2.899 2,045,835 -58,977 0.09% 5,931,819
2017-06-23 2017-06-21 2.916 2,104,812 +73,721 0.10% 6,138,509
2017-06-20 2017-06-16 2.815 2,031,091 +11,795 0.09% 5,716,874
2017-06-16 2017-06-14 2.815 2,019,296 -11,795 0.09% 5,683,675
2017-06-13 2017-06-09 2.883 2,031,091 -29,488 0.09% 5,854,630
2017-06-12 2017-06-08 2.883 2,060,579 +29,488 0.09% 5,939,629
2017-06-06 2017-06-02 2.866 2,031,091 -23,591 0.09% 5,820,191
2017-06-02 2017-05-31 2.849 2,054,682 +23,591 0.09% 5,852,953
2017-06-01 2017-05-29 2.933 2,031,091 -29,488 0.09% 5,957,947
2017-05-22 2017-05-18 2.815 2,060,579 -8,257 0.09% 5,799,873
2017-05-17 2017-05-15 2.815 2,068,836 -5,898 0.09% 5,823,114
2017-05-10 2017-05-08 2.798 2,074,734 +5,898 0.09% 5,804,536
2017-05-02 2017-04-27 2.815 2,068,836 -5,898 0.09% 5,823,114
2017-04-28 2017-04-26 2.832 2,074,734 -31,257 0.09% 5,874,894
2017-04-24 2017-04-20 2.866 2,105,991 -11,795 0.10% 6,034,820
2017-04-20 2017-04-18 2.866 2,117,786 -188,725 0.10% 6,068,620
2017-04-19 2017-04-13 2.933 2,306,511 -41,284 0.10% 6,765,856
2017-04-18 2017-04-12 2.916 2,347,795 +7,077 0.11% 6,847,149
2017-04-13 2017-04-11 2.933 2,340,718 +117,953 0.11% 6,866,198
2017-04-11 2017-04-07 3.018 2,222,765 -41,283 0.10% 6,708,643
2017-04-07 2017-04-05 2.967 2,264,048 -41,284 0.10% 6,718,075
2017-04-06 2017-04-03 2.950 2,305,332 -64,874 0.10% 6,801,487
2017-04-05 2017-03-31 2.950 2,370,206 +11,795 0.11% 6,992,887
2017-04-03 2017-03-30 2.984 2,358,411 +176,930 0.11% 7,038,065
2017-03-28 2017-03-24 2.984 2,181,481 -41,284 0.10% 6,510,064
2017-03-24 2017-03-22 2.967 2,222,765 -241,803 0.10% 6,595,576
2017-03-23 2017-03-21 3.069 2,464,568 +23,590 0.11% 7,563,808
2017-03-21 2017-03-17 3.001 2,440,978 -11,795 0.11% 7,325,854
2017-03-20 2017-03-16 3.035 2,452,773 +58,977 0.11% 7,444,431
2017-03-17 2017-03-15 2.950 2,393,796 +58,976 0.11% 7,062,485
2017-03-14 2017-03-10 2.916 2,334,820 -38,924 0.11% 6,809,308
2017-03-13 2017-03-09 2.967 2,373,744 -29,489 0.11% 7,043,574
2017-03-10 2017-03-08 3.052 2,403,233 -26,922 0.11% 7,334,821
2017-03-06 2017-03-02 3.035 2,430,155 +117,953 0.11% 7,375,783
2017-03-03 2017-03-01 3.086 2,312,202 -64,875 0.10% 7,135,400
2017-03-02 2017-02-28 3.086 2,377,077 -17,693 0.11% 7,335,602
2017-03-01 2017-02-27 3.052 2,394,770 +41,284 0.11% 7,308,991
2017-02-28 2017-02-24 3.018 2,353,486 +5,898 0.11% 7,103,179
2017-02-27 2017-02-23 3.137 2,347,588 +17,693 0.11% 7,364,016
2017-02-24 2017-02-22 3.154 2,329,895 +312,575 0.11% 7,348,022
2017-02-23 2017-02-21 2.984 2,017,320 +53,079 0.09% 6,020,168
2017-02-21 2017-02-17 3.001 1,964,241 -5,898 0.09% 5,895,073
2017-02-20 2017-02-16 3.052 1,970,139 -359,756 0.09% 6,012,990
2017-02-17 2017-02-15 3.069 2,329,895 -23,591 0.11% 7,150,494
2017-02-15 2017-02-13 3.086 2,353,486 -58,976 0.11% 7,262,801
2017-02-14 2017-02-10 3.052 2,412,462 +147,441 0.11% 7,362,989
2017-02-13 2017-02-09 2.967 2,265,021 +103,209 0.10% 6,720,962
2017-02-10 2017-02-08 2.798 2,161,812 +80,208 0.10% 6,048,156
2017-02-09 2017-02-07 2.798 2,081,604 -11,796 0.09% 5,823,756
2017-02-02 2017-01-27 2.815 2,093,400 +14,744 0.09% 5,892,254
2017-01-24 2017-01-20 2.781 2,078,656 -29,488 0.09% 5,780,263
2017-01-20 2017-01-18 2.815 2,108,144 +147,441 0.10% 5,933,753
2017-01-17 2017-01-13 2.781 1,960,703 -29,488 0.09% 5,452,263
2017-01-16 2017-01-12 2.764 1,990,191 +35,386 0.09% 5,500,517
2017-01-13 2017-01-11 2.798 1,954,805 +41,284 0.09% 5,469,008
2017-01-12 2017-01-10 2.815 1,913,521 -64,875 0.09% 5,385,952
2017-01-10 2017-01-06 2.747 1,978,396 +5,898 0.09% 5,434,372
2017-01-09 2017-01-05 2.747 1,972,498 +94,362 0.09% 5,418,171
2017-01-05 2017-01-03 2.747 1,878,136 +17,693 0.08% 5,158,972
2017-01-04 2016-12-30 2.713 1,860,443 +5,898 0.08% 5,047,281
2017-01-03 2016-12-29 2.662 1,854,545 +11,795 0.08% 4,936,944
2016-12-30 2016-12-28 2.696 1,842,750 +11,796 0.08% 4,968,035
2016-12-14 2016-12-12 2.933 1,830,954 +17,693 0.08% 5,370,870
2016-12-12 2016-12-08 3.086 1,813,261 -74,311 0.08% 5,595,680
2016-12-07 2016-12-05 3.120 1,887,572 -312,575 0.09% 5,889,013
2016-12-06 2016-12-02 3.086 2,200,147 -58,977 0.10% 6,789,601
2016-12-05 2016-12-01 3.103 2,259,124 +230,009 0.10% 7,009,908
2016-12-02 2016-11-30 3.103 2,029,115 -176,930 0.09% 6,296,205
2016-12-01 2016-11-29 3.069 2,206,045 +176,930 0.10% 6,770,396
2016-11-30 2016-11-28 3.018 2,029,115 +5,897 0.09% 6,124,178
2016-11-29 2016-11-25 2.950 2,023,218 -29,488 0.09% 5,969,158
2016-11-28 2016-11-24 2.916 2,052,706 +58,977 0.09% 5,986,546
2016-11-24 2016-11-22 2.933 1,993,729 +17,692 0.09% 5,848,350
2016-11-22 2016-11-18 2.967 1,976,037 -342,063 0.09% 5,863,464
2016-11-21 2016-11-17 3.001 2,318,100 +123,851 0.10% 6,957,073
2016-11-18 2016-11-16 2.883 2,194,249 +11,205 0.10% 6,324,934
2016-11-17 2016-11-15 2.849 2,183,044 +11,795 0.10% 6,218,604
2016-11-16 2016-11-14 2.899 2,171,249 +77,260 0.10% 6,295,451
2016-11-15 2016-11-11 2.866 2,093,989 -11,796 0.09% 6,000,428
2016-11-14 2016-11-10 2.849 2,105,785 +188,725 0.10% 5,998,525
2016-11-08 2016-11-04 2.781 1,917,060 -17,693 0.09% 5,330,902
2016-11-04 2016-11-02 2.781 1,934,753 -5,898 0.09% 5,380,102
2016-11-02 2016-10-31 2.764 1,940,651 -20,641 0.09% 5,363,598
2016-11-01 2016-10-28 2.798 1,961,292 -29,489 0.09% 5,487,156
2016-10-31 2016-10-27 2.832 1,990,781 +5,898 0.09% 5,637,170
2016-10-26 2016-10-24 2.933 1,984,883 -23,591 0.09% 5,822,402
2016-10-25 2016-10-20 2.866 2,008,474 +5,898 0.09% 5,755,381
2016-10-24 2016-10-19 2.849 2,002,576 -11,795 0.09% 5,704,524
2016-10-20 2016-10-18 2.883 2,014,371 +41,283 0.09% 5,806,434
2016-10-18 2016-10-14 2.832 1,973,088 -176,929 0.09% 5,587,069
2016-10-17 2016-10-13 2.866 2,150,017 +176,929 0.10% 6,160,979
2016-10-14 2016-10-12 2.866 1,973,088 +5,898 0.09% 5,653,980
2016-10-13 2016-10-11 2.899 1,967,190 -300,780 0.09% 5,703,790
2016-10-11 2016-10-06 2.984 2,267,970 -4,128 0.10% 6,768,168
2016-10-07 2016-10-05 2.815 2,272,098 +135,056 0.10% 6,395,232
2016-10-06 2016-10-04 2.781 2,137,042 +176,929 0.10% 5,942,621
2016-10-04 2016-09-30 2.815 1,960,113 -4,718 0.09% 5,517,093
2016-10-03 2016-09-29 2.849 1,964,831 +5,898 0.09% 5,597,004
2016-09-30 2016-09-28 2.832 1,958,933 +78,438 0.09% 5,546,988
2016-09-29 2016-09-27 2.849 1,880,495 -2,948 0.09% 5,356,765
2016-09-27 2016-09-23 2.967 1,883,443 -200,520 0.09% 5,588,711
2016-09-26 2016-09-22 3.018 2,083,963 -8,847 0.09% 6,289,718
2016-09-22 2016-09-20 3.018 2,092,810 +5,898 0.09% 6,316,419
2016-09-21 2016-09-19 3.052 2,086,912 -39,515 0.09% 6,369,389
2016-09-20 2016-09-15 3.103 2,126,427 -5,897 0.10% 6,598,158
2016-09-15 2016-09-13 3.001 2,132,324 +35,386 0.10% 6,399,523
2016-09-14 2016-09-12 3.001 2,096,938 -26,540 0.09% 6,293,323
2016-09-13 2016-09-09 3.137 2,123,478 -11,795 0.10% 6,661,018
2016-09-12 2016-09-08 2.967 2,135,273 +230,008 0.10% 6,335,962
2016-09-08 2016-09-06 2.933 1,905,265 -92,593 0.09% 5,588,852
2016-09-07 2016-09-05 2.764 1,997,858 -590 0.09% 5,521,707
2016-09-05 2016-09-01 2.764 1,998,448 +11,796 0.09% 5,523,338
2016-09-02 2016-08-31 2.747 1,986,652 -5,898 0.09% 5,457,050
2016-08-24 2016-08-22 2.849 1,992,550 -129,748 0.09% 5,675,964
2016-08-19 2016-08-17 2.899 2,122,298 +5,897 0.10% 6,153,520
2016-08-18 2016-08-16 2.950 2,116,401 +11,796 0.10% 6,244,078
2016-08-17 2016-08-15 2.967 2,104,605 +44,232 0.10% 6,244,962
2016-08-15 2016-08-11 2.899 2,060,373 +58,977 0.09% 5,973,971
2016-08-12 2016-08-10 2.883 2,001,396 +9,436 0.09% 5,769,034
2016-08-11 2016-08-09 2.933 1,991,960 -67,233 0.09% 5,843,161
2016-07-29 2016-07-27 2.798 2,059,193 -11,796 0.09% 5,761,057
2016-07-27 2016-07-25 2.798 2,070,989 +41,284 0.09% 5,794,059
2016-07-26 2016-07-22 2.866 2,029,705 -63,695 0.09% 5,816,219
2016-07-21 2016-07-19 2.883 2,093,400 +16,514 0.09% 6,034,236
2016-07-18 2016-07-14 3.018 2,076,886 -9,437 0.09% 6,268,358
2016-07-15 2016-07-13 2.899 2,086,323 -11,795 0.09% 6,049,212
2016-07-14 2016-07-12 2.899 2,098,118 -4,718 0.09% 6,083,411
2016-07-13 2016-07-11 2.849 2,102,836 -29,488 0.10% 5,990,124
2016-07-12 2016-07-08 2.832 2,132,324 -5,898 0.10% 6,037,968
2016-07-11 2016-07-07 2.815 2,138,222 +29,488 0.10% 6,018,413
2016-06-28 2016-06-24 2.577 2,108,734 -40,104 0.10% 5,434,837
2016-06-27 2016-06-23 2.645 2,148,838 -5,897 0.10% 5,683,939
2016-06-24 2016-06-22 2.628 2,154,735 -17,693 0.10% 5,663,002
2016-06-22 2016-06-20 2.594 2,172,428 +23,590 0.10% 5,635,831
2016-06-21 2016-06-17 2.560 2,148,838 +2,359 0.10% 5,501,762
2016-06-20 2016-06-16 2.526 2,146,479 -6,487 0.10% 5,422,931
2016-06-17 2016-06-15 2.628 2,152,966 +4,718 0.10% 5,658,353
2016-06-16 2016-06-14 2.611 2,148,248 -5,897 0.10% 5,609,527
2016-06-15 2016-06-13 2.577 2,154,145 +71,951 0.10% 5,551,875
2016-06-14 2016-06-10 2.696 2,082,194 -2,949 0.09% 5,613,574
2016-06-13 2016-06-08 2.798 2,085,143 -28,898 0.09% 5,833,658
2016-06-10 2016-06-07 2.849 2,114,041 +5,897 0.10% 6,022,043
2016-06-07 2016-06-03 2.747 2,108,144 -11,795 0.10% 5,790,771
2016-06-06 2016-06-02 2.798 2,119,939 +19,462 0.10% 5,931,007
2016-06-03 2016-06-01 2.781 2,100,477 +5,898 0.09% 5,840,942
2016-05-27 2016-05-25 2.662 2,094,579 +5,897 0.09% 5,575,933
2016-05-26 2016-05-24 2.679 2,088,682 -41,283 0.09% 5,595,650
2016-05-23 2016-05-19 2.713 2,129,965 -41,284 0.10% 5,778,480
2016-05-17 2016-05-13 2.832 2,171,249 -35,386 0.10% 6,148,189
2016-05-13 2016-05-11 2.916 2,206,635 -25,359 0.10% 6,435,467
2016-05-12 2016-05-10 2.899 2,231,994 +35,385 0.10% 6,471,579
2016-05-11 2016-05-09 2.798 2,196,609 -63,104 0.10% 6,145,509
2016-05-09 2016-05-05 2.984 2,259,713 -23,591 0.10% 6,743,527
2016-05-05 2016-05-03 3.001 2,283,304 -46,002 0.10% 6,852,644
2016-05-04 2016-04-29 3.018 2,329,306 -5,897 0.11% 7,030,200
2016-04-26 2016-04-22 3.188 2,335,203 +58,976 0.11% 7,443,953
2016-04-25 2016-04-21 3.256 2,276,227 +15,334 0.10% 7,410,337
2016-04-22 2016-04-20 3.188 2,260,893 +29,488 0.10% 7,207,074
2016-04-21 2016-04-19 3.239 2,231,405 +8,847 0.10% 7,226,582
2016-04-20 2016-04-18 3.171 2,222,558 +11,795 0.10% 7,047,188
2016-04-19 2016-04-15 3.272 2,210,763 -14,154 0.10% 7,234,702
2016-04-15 2016-04-13 3.357 2,224,917 -57,797 0.10% 7,469,648
2016-04-14 2016-04-12 3.069 2,282,714 +5,897 0.10% 7,005,695
2016-04-12 2016-04-08 3.035 2,276,817 -4,128 0.10% 6,910,386
2016-04-11 2016-04-07 3.035 2,280,945 -11,795 0.10% 6,922,915
2016-04-08 2016-04-06 3.018 2,292,740 +70,772 0.10% 6,919,838
2016-04-07 2016-04-05 3.035 2,221,968 +10,615 0.10% 6,743,913
2016-04-06 2016-04-01 2.967 2,211,353 +13,565 0.10% 6,561,713
2016-04-05 2016-03-31 3.001 2,197,788 -6,487 0.10% 6,595,993
2016-04-01 2016-03-30 3.035 2,204,275 -5,898 0.10% 6,690,213
2016-03-31 2016-03-29 2.866 2,210,173 -5,898 0.10% 6,333,359
2016-03-23 2016-03-21 3.137 2,216,071 +17,693 0.10% 6,951,468
2016-03-22 2016-03-18 3.069 2,198,378 +11,795 0.10% 6,746,866
2016-03-21 2016-03-17 3.001 2,186,583 -123,850 0.10% 6,562,365
2016-03-18 2016-03-16 2.883 2,310,433 +52,489 0.10% 6,659,835
2016-03-17 2016-03-15 2.967 2,257,944 +35,386 0.10% 6,699,962
2016-03-16 2016-03-14 3.035 2,222,558 +6,487 0.10% 6,745,704
2016-03-11 2016-03-09 2.950 2,216,071 +58,977 0.10% 6,538,138
2016-03-10 2016-03-08 3.120 2,157,094 -23,591 0.10% 6,729,891
2016-03-09 2016-03-07 3.137 2,180,685 -48,361 0.10% 6,840,468
2016-03-08 2016-03-04 3.052 2,229,046 +5,898 0.10% 6,803,191
2016-03-04 2016-03-02 2.832 2,223,148 +17,693 0.10% 6,295,149
2016-03-02 2016-02-29 2.543 2,205,455 -2,359 0.10% 5,609,325
2016-03-01 2016-02-26 2.662 2,207,814 +29,488 0.10% 5,877,373
2016-02-26 2016-02-24 2.679 2,178,326 -29,488 0.10% 5,835,809
2016-02-22 2016-02-18 2.679 2,207,814 +43,643 0.10% 5,914,809
2016-02-19 2016-02-17 2.662 2,164,171 -5,898 0.10% 5,761,192
2016-02-18 2016-02-16 2.713 2,170,069 +64,874 0.10% 5,887,280
2016-02-17 2016-02-15 2.391 2,105,195 -5,898 0.10% 5,033,066
2016-02-15 2016-02-11 2.323 2,111,093 -29,488 0.10% 4,903,984
2016-02-05 2016-02-03 2.476 2,140,581 -29,488 0.10% 5,299,143
2016-02-04 2016-02-02 2.493 2,170,069 -5,898 0.10% 5,408,938
2016-02-03 2016-02-01 2.476 2,175,967 -11,795 0.10% 5,386,744
2016-02-02 2016-01-29 2.526 2,187,762 +35,386 0.10% 5,527,229
2016-01-28 2016-01-26 2.493 2,152,376 +17,693 0.10% 5,364,838
2016-01-27 2016-01-25 2.662 2,134,683 -35,386 0.10% 5,682,693
2016-01-26 2016-01-22 2.628 2,170,069 +5,898 0.10% 5,703,302
2016-01-25 2016-01-21 2.560 2,164,171 -47,182 0.10% 5,541,019
2016-01-22 2016-01-20 2.679 2,211,353 +29,489 0.10% 5,924,290
2016-01-21 2016-01-19 2.933 2,181,864 +17,693 0.10% 6,400,220
2016-01-20 2016-01-18 2.866 2,164,171 -23,591 0.10% 6,201,538
2016-01-19 2016-01-15 2.815 2,187,762 -17,693 0.10% 6,157,853
2016-01-15 2016-01-13 2.967 2,205,455 +5,898 0.10% 6,544,212
2016-01-14 2016-01-12 2.950 2,199,557 +11,795 0.10% 6,489,416
2016-01-13 2016-01-11 2.967 2,187,762 +17,693 0.10% 6,491,712
2016-01-12 2016-01-08 3.086 2,170,069 -17,693 0.10% 6,696,781
2016-01-11 2016-01-07 3.086 2,187,762 -258,317 0.10% 6,751,381
2016-01-08 2016-01-06 3.357 2,446,079 -123,851 0.11% 8,212,149
2016-01-07 2016-01-05 3.340 2,569,930 +11,796 0.12% 8,584,375
2016-01-06 2016-01-04 3.408 2,558,134 -11,796 0.12% 8,718,474
2016-01-05 2015-12-31 3.662 2,569,930 +7,667 0.12% 9,412,309
2016-01-04 2015-12-29 3.629 2,562,263 +76,670 0.12% 9,297,338
2015-12-30 2015-12-28 3.612 2,485,593 +29,488 0.11% 8,976,990
2015-12-29 2015-12-24 3.764 2,456,105 +33,027 0.11% 9,245,301
2015-12-28 2015-12-22 3.815 2,423,078 -17,693 0.11% 9,244,237
2015-12-23 2015-12-21 3.730 2,440,771 -2,949 0.11% 9,104,809
2015-12-22 2015-12-18 3.679 2,443,720 +112,055 0.11% 8,991,503
2015-12-18 2015-12-16 3.798 2,331,665 -71,951 0.11% 8,855,953
2015-12-17 2015-12-15 3.747 2,403,616 +25,950 0.11% 9,006,966
2015-12-16 2015-12-14 3.883 2,377,666 +155,108 0.11% 9,232,248
2015-08-11 2015-08-07 5.273 2,222,558 +8,846 0.10% 11,720,189
2015-08-10 2015-08-06 4.256 2,213,712 +188,725 0.10% 9,421,412
2015-08-07 2015-08-05 4.188 2,024,987 +22,411 0.09% 8,480,869
2015-08-05 2015-08-03 4.103 2,002,576 -23,001 0.09% 8,217,231
2015-08-04 2015-07-31 4.120 2,025,577 +5,898 0.09% 8,345,958
2015-08-03 2015-07-30 4.205 2,019,679 -35,386 0.09% 8,492,884
2015-07-31 2015-07-29 4.256 2,055,065 -11,795 0.09% 8,746,221
2015-07-30 2015-07-28 4.069 2,066,860 +80,208 0.09% 8,410,919
2015-07-29 2015-07-27 4.069 1,986,652 -35,386 0.09% 8,084,519
2015-07-27 2015-07-23 4.782 2,022,038 -23,591 0.09% 9,668,510
2015-07-23 2015-07-21 4.442 2,045,629 -11,795 0.09% 9,087,602
2015-07-22 2015-07-20 4.425 2,057,424 +63,695 0.09% 9,105,115
2015-07-21 2015-07-17 4.273 1,993,729 -26,540 0.09% 8,518,984
2015-07-20 2015-07-16 4.205 2,020,269 +8,257 0.09% 8,495,365
2015-07-17 2015-07-15 4.137 2,012,012 +5,897 0.09% 8,324,181
2015-07-16 2015-07-14 4.375 2,006,115 -30,667 0.09% 8,776,001
2015-07-15 2015-07-13 4.459 2,036,782 +49,540 0.09% 9,082,835
2015-07-13 2015-07-09 4.069 1,987,242 +53,079 0.09% 8,086,920
2015-07-10 2015-07-08 3.340 1,934,163 +8,846 0.09% 6,460,713
2015-07-09 2015-07-07 3.764 1,925,317 +12,975 0.09% 7,247,302
2015-07-08 2015-07-06 4.239 1,912,342 +1,769 0.09% 8,106,375
2015-07-07 2015-07-03 4.714 1,910,573 +4,719 0.09% 9,005,951
2015-07-06 2015-07-02 4.900 1,905,854 +29,488 0.09% 9,339,177
2015-07-03 2015-06-30 5.138 1,876,366 +10,026 0.08% 9,640,095
2015-07-02 2015-06-29 5.036 1,866,340 +11,205 0.08% 9,398,712
2015-06-30 2015-06-26 5.239 1,855,135 +2,949 0.08% 9,719,751
2015-06-29 2015-06-25 5.562 1,852,186 -99,670 0.08% 10,301,005
2015-06-26 2015-06-24 5.392 1,951,856 +38,335 0.09% 10,524,368
2015-06-25 2015-06-23 5.324 1,913,521 +30,667 0.09% 10,187,885
2015-06-24 2015-06-22 5.205 1,882,854 +21,232 0.09% 9,801,130
2015-06-23 2015-06-19 5.222 1,861,622 +127,979 0.08% 9,722,173
2015-06-22 2015-06-18 5.375 1,733,643 -5,898 0.08% 9,318,373
2015-06-19 2015-06-17 5.341 1,739,541 +8,257 0.08% 9,291,083
2015-06-18 2015-06-16 5.205 1,731,284 +10,616 0.08% 9,012,138
2015-06-17 2015-06-15 5.460 1,720,668 +11,795 0.08% 9,394,509
2015-06-15 2015-06-11 5.256 1,708,873 -10,026 0.08% 8,982,405
2015-06-12 2015-06-10 5.273 1,718,899 +40,694 0.08% 9,064,250
2015-06-11 2015-06-09 5.578 1,678,205 +9,436 0.08% 9,361,858
2015-06-10 2015-06-08 5.918 1,668,769 -35,386 0.08% 9,875,129
2015-06-09 2015-06-05 5.799 1,704,155 +2,359 0.08% 9,882,261
2015-06-08 2015-06-04 5.884 1,701,796 +5,898 0.08% 10,012,859
2015-06-05 2015-06-03 6.053 1,695,898 -17,693 0.08% 10,265,712
2015-06-04 2015-06-02 6.189 1,713,591 +29,488 0.08% 10,605,257
2015-06-03 2015-06-01 6.342 1,684,103 +33,027 0.08% 10,679,758
2015-06-02 2015-05-29 6.019 1,651,076 +77,259 0.07% 9,938,402
2015-06-01 2015-05-28 6.291 1,573,817 +14,154 0.07% 9,900,321
2015-05-29 2015-05-27 6.545 1,559,663 -61,335 0.07% 10,207,966
2015-05-28 2015-05-26 6.681 1,620,998 -38,335 0.07% 10,829,286
2015-05-27 2015-05-22 6.562 1,659,333 +55,438 0.08% 10,888,440
2015-05-26 2015-05-21 6.782 1,603,895 +63,105 0.07% 10,878,201
2015-05-22 2015-05-20 6.765 1,540,790 -71,362 0.07% 10,424,074
2015-05-21 2015-05-19 6.392 1,612,152 -14,744 0.07% 10,305,486
2015-05-20 2015-05-18 6.172 1,626,896 -11,795 0.07% 10,041,124
2015-05-19 2015-05-15 6.155 1,638,691 +26,539 0.07% 10,086,136
2015-05-18 2015-05-14 6.240 1,612,152 +9,437 0.07% 10,059,466
2015-05-15 2015-05-13 6.257 1,602,715 -1,770 0.07% 10,027,757
2015-05-14 2015-05-12 6.477 1,604,485 +54,259 0.07% 10,392,503
2015-05-13 2015-05-11 6.477 1,550,226 +9,436 0.07% 10,041,059
2015-05-12 2015-05-08 6.596 1,540,790 +2,359 0.07% 10,162,819
2015-05-11 2015-05-07 6.087 1,538,431 +8,257 0.07% 9,364,694
2015-05-08 2015-05-06 6.325 1,530,174 +25,949 0.07% 9,677,670
2015-05-07 2015-05-05 6.833 1,504,225 -83,156 0.07% 10,278,719
2015-05-06 2015-05-04 7.138 1,587,381 +17,692 0.07% 11,331,422
2015-05-05 2015-04-30 7.444 1,569,689 +29,489 0.07% 11,684,208
2015-05-04 2015-04-29 7.579 1,540,200 +116,183 0.07% 11,673,626
2015-04-30 2015-04-28 8.003 1,424,017 +57,208 0.06% 11,396,679
2015-04-29 2015-04-27 8.122 1,366,809 -136,236 0.06% 11,101,061
2015-04-28 2015-04-24 7.444 1,503,045 +120,548 0.07% 11,188,134
2015-04-27 2015-04-23 7.206 1,382,497 -48,361 0.06% 9,962,636
2015-04-24 2015-04-22 7.172 1,430,858 +12,385 0.06% 10,262,615
2015-04-23 2015-04-21 7.003 1,418,473 +23,296 0.06% 9,933,271
2015-04-22 2015-04-20 7.461 1,395,177 +21,231 0.06% 10,408,859
2015-04-21 2015-04-17 7.749 1,373,946 -375,680 0.06% 10,646,504
2015-04-20 2015-04-16 6.630 1,749,626 -82,567 0.08% 11,599,603
2015-04-17 2015-04-15 6.172 1,832,193 -43,642 0.08% 11,308,207
2015-04-16 2015-04-14 6.240 1,875,835 -96,132 0.08% 11,704,789
2015-04-15 2015-04-13 6.596 1,971,967 -10,026 0.09% 13,006,798
2015-04-14 2015-04-10 6.460 1,981,993 +43,642 0.09% 12,804,076
2015-04-13 2015-04-09 6.002 1,938,351 -260,676 0.09% 11,634,744
2015-04-10 2015-04-08 5.121 2,199,027 -197,571 0.10% 11,260,525
2015-04-09 2015-04-02 4.510 2,396,598 -58,976 0.11% 10,809,310
2015-04-08 2015-04-01 4.341 2,455,574 -29,489 0.11% 10,658,943
2015-04-02 2015-03-31 4.171 2,485,063 +11,796 0.11% 10,365,581
2015-04-01 2015-03-30 4.256 2,473,267 -19,462 0.11% 10,526,061
2015-03-30 2015-03-26 3.883 2,492,729 +5,897 0.11% 9,679,027
2015-03-25 2015-03-23 3.985 2,486,832 -5,897 0.11% 9,909,128
2015-03-24 2015-03-20 4.002 2,492,729 +5,897 0.11% 9,974,892
2015-03-20 2015-03-18 4.052 2,486,832 -5,897 0.11% 10,077,794
2015-03-18 2015-03-16 3.883 2,492,729 +6,487 0.11% 9,679,027
2015-03-17 2015-03-13 3.951 2,486,242 +5,898 0.11% 9,822,464
2015-03-02 2015-02-26 4.120 2,480,344 -25,950 0.11% 10,219,728
2015-02-17 2015-02-13 3.968 2,506,294 -590 0.11% 9,944,181
2015-02-13 2015-02-11 3.832 2,506,884 -11,205 0.11% 9,606,470
2015-02-11 2015-02-09 3.832 2,518,089 +5,897 0.11% 9,649,408
2015-02-06 2015-02-04 3.968 2,512,192 -28,308 0.11% 9,967,582
2015-02-05 2015-02-03 3.968 2,540,500 +34,206 0.11% 10,079,899
2015-02-03 2015-01-30 4.137 2,506,294 -12,385 0.11% 10,369,146
2015-02-02 2015-01-29 4.036 2,518,679 -4,718 0.11% 10,164,147
2015-01-30 2015-01-28 4.019 2,523,397 +9,436 0.11% 10,140,400
2015-01-26 2015-01-22 4.120 2,513,961 +7,077 0.11% 10,358,240
2015-01-22 2015-01-20 4.154 2,506,884 -10,616 0.11% 10,414,093
2015-01-21 2015-01-19 4.036 2,517,500 +1,180 0.11% 10,159,389
2015-01-20 2015-01-16 4.120 2,516,320 -8,257 0.11% 10,367,959
2015-01-15 2015-01-13 4.341 2,524,577 -35,386 0.11% 10,958,465
2015-01-13 2015-01-09 4.324 2,559,963 -56,027 0.12% 11,068,659
2015-01-09 2015-01-07 4.307 2,615,990 -5,898 0.12% 11,266,550
2015-01-08 2015-01-06 4.290 2,621,888 -8,846 0.12% 11,247,495
2015-01-07 2015-01-05 4.239 2,630,734 -12,975 0.12% 11,151,623
2015-01-06 2015-01-02 4.239 2,643,709 -111,466 0.12% 11,206,624
2015-01-05 2014-12-31 4.154 2,755,175 -117,953 0.12% 11,445,543
2015-01-02 2014-12-29 4.086 2,873,128 +5,898 0.13% 11,740,677
2014-12-30 2014-12-24 4.052 2,867,230 -41,284 0.13% 11,619,343
2014-12-29 2014-12-22 4.036 2,908,514 +233,547 0.13% 11,737,328
2014-12-23 2014-12-19 4.222 2,674,967 -23,590 0.12% 11,293,769
2014-12-22 2014-12-18 4.154 2,698,557 -94,953 0.12% 11,210,341
2014-12-19 2014-12-17 3.951 2,793,510 +2,949 0.13% 11,036,396
2014-12-18 2014-12-16 4.052 2,790,561 +35,976 0.13% 11,308,645
2014-12-17 2014-12-15 4.036 2,754,585 -64,874 0.12% 11,116,147
2014-12-12 2014-12-10 3.679 2,819,459 +17,693 0.13% 10,374,010
2014-12-11 2014-12-09 3.713 2,801,766 +16,513 0.13% 10,403,923
2014-12-10 2014-12-08 3.883 2,785,253 +29,488 0.13% 10,814,869
2014-12-09 2014-12-05 3.832 2,755,765 +11,796 0.12% 10,560,191
2014-12-08 2014-12-04 3.900 2,743,969 +5,897 0.12% 10,701,094
2014-12-05 2014-12-03 3.815 2,738,072 -11,795 0.12% 10,445,964
2014-12-04 2014-12-02 3.917 2,749,867 -11,795 0.12% 10,770,722
2014-12-03 2014-12-01 3.832 2,761,662 +11,795 0.12% 10,582,788
2014-12-02 2014-11-28 3.866 2,749,867 -79,618 0.12% 10,630,842
2014-12-01 2014-11-27 3.646 2,829,485 +56,027 0.13% 10,314,947
2014-11-28 2014-11-26 3.730 2,773,458 +23,591 0.13% 10,345,832
2014-11-26 2014-11-24 3.815 2,749,867 +67,823 0.12% 10,490,963
2014-11-24 2014-11-20 3.713 2,682,044 -17,693 0.12% 9,959,354
2014-11-21 2014-11-19 3.713 2,699,737 -11,795 0.12% 10,025,054
2014-11-20 2014-11-18 3.781 2,711,532 +52,489 0.12% 10,252,759
2014-11-19 2014-11-17 3.832 2,659,043 -8,847 0.12% 10,189,548
2014-11-18 2014-11-14 4.188 2,667,890 -35,385 0.12% 11,173,417
2014-11-17 2014-11-13 4.358 2,703,275 -38,925 0.12% 11,779,978
2014-11-14 2014-11-12 4.239 2,742,200 -5,898 0.12% 11,624,125
2014-11-13 2014-11-11 4.137 2,748,098 +40,104 0.12% 11,369,548
2014-11-12 2014-11-10 4.137 2,707,994 -126,799 0.12% 11,203,628
2014-11-11 2014-11-07 3.747 2,834,793 +11,795 0.13% 10,622,696
2014-11-10 2014-11-06 3.713 2,822,998 +11,796 0.13% 10,482,764
2014-11-07 2014-11-05 3.730 2,811,202 -17,693 0.13% 10,486,628
2014-11-06 2014-11-04 3.832 2,828,895 -5,898 0.13% 10,840,427
2014-11-05 2014-11-03 3.815 2,834,793 -9,436 0.13% 10,814,962
2014-11-04 2014-10-31 3.747 2,844,229 +5,897 0.13% 10,658,055
2014-10-31 2014-10-29 3.747 2,838,332 -11,795 0.13% 10,635,958
2014-10-30 2014-10-28 3.595 2,850,127 -29,488 0.13% 10,245,218
2014-10-29 2014-10-27 3.510 2,879,615 +29,488 0.13% 10,107,085
2014-10-27 2014-10-23 3.595 2,850,127 -17,693 0.13% 10,245,218
2014-10-24 2014-10-22 3.696 2,867,820 -29,488 0.13% 10,600,577
2014-10-21 2014-10-17 3.510 2,897,308 +23,590 0.13% 10,169,185
2014-10-20 2014-10-16 3.476 2,873,718 +5,898 0.13% 9,988,934
2014-10-15 2014-10-13 3.544 2,867,820 -5,898 0.13% 10,162,939
2014-10-09 2014-10-07 3.679 2,873,718 -5,897 0.13% 10,573,652
2014-10-08 2014-10-06 3.646 2,879,615 -11,795 0.13% 10,497,697
2014-10-07 2014-10-03 3.493 2,891,410 +17,692 0.13% 10,099,457
2014-10-06 2014-09-30 3.544 2,873,718 +5,898 0.13% 10,183,840
2014-10-03 2014-09-29 3.561 2,867,820 +41,284 0.13% 10,211,565
2014-09-30 2014-09-26 3.629 2,826,536 +8,846 0.13% 10,256,270
2014-09-29 2014-09-25 3.662 2,817,690 +8,847 0.13% 10,319,724
2014-09-26 2014-09-24 3.629 2,808,843 +20,641 0.13% 10,192,070
2014-09-25 2014-09-23 3.696 2,788,202 +11,796 0.13% 10,306,278
2014-09-24 2014-09-22 3.832 2,776,406 -11,796 0.13% 10,639,288
2014-09-23 2014-09-19 3.951 2,788,202 +35,386 0.13% 11,015,426
2014-09-22 2014-09-18 3.917 2,752,816 +11,796 0.12% 10,782,273
2014-09-19 2014-09-17 3.968 2,741,020 +11,795 0.12% 10,875,499
2014-09-16 2014-09-12 4.036 2,729,225 -11,795 0.12% 11,013,806
2014-09-15 2014-09-11 4.036 2,741,020 -23,591 0.12% 11,061,405
2014-09-12 2014-09-10 4.086 2,764,611 +85,516 0.12% 11,297,236
2014-09-11 2014-09-08 3.968 2,679,095 -5,898 0.12% 10,629,800
2014-09-10 2014-09-05 3.985 2,684,993 -2,359 0.12% 10,698,728
2014-09-08 2014-09-04 3.934 2,687,352 -29,488 0.12% 10,571,429
2014-09-05 2014-09-03 3.968 2,716,840 +11,795 0.12% 10,779,561
2014-09-04 2014-09-02 3.883 2,705,045 -5,897 0.12% 10,503,429
2014-09-02 2014-08-29 3.747 2,710,942 +11,795 0.12% 10,158,595
2014-08-28 2014-08-26 3.798 2,699,147 +5,898 0.12% 10,251,695
2014-08-27 2014-08-25 3.866 2,693,249 +23,590 0.12% 10,411,960
2014-08-25 2014-08-21 3.832 2,669,659 -5,898 0.12% 10,230,229
2014-08-21 2014-08-19 3.917 2,675,557 +29,489 0.12% 10,479,663
2014-08-19 2014-08-15 3.849 2,646,068 -17,693 0.12% 10,184,694
2014-08-18 2014-08-14 3.798 2,663,761 -53,079 0.12% 10,117,295
2014-08-15 2014-08-13 3.883 2,716,840 +29,488 0.12% 10,549,228
2014-08-13 2014-08-11 3.646 2,687,352 +11,795 0.12% 9,796,798
2014-08-12 2014-08-08 3.612 2,675,557 -2,359 0.12% 9,663,066
2014-08-11 2014-08-07 3.646 2,677,916 +88,465 0.12% 9,762,399
2014-08-07 2014-08-05 3.747 2,589,451 -88,465 0.12% 9,703,337
2014-08-05 2014-08-01 3.815 2,677,916 -14,744 0.12% 10,216,464
2014-08-01 2014-07-30 3.662 2,692,660 -8,846 0.12% 9,861,805
2014-07-31 2014-07-29 3.730 2,701,506 -29,488 0.12% 10,077,429
2014-07-29 2014-07-25 3.696 2,730,994 -23,591 0.12% 10,094,815
2014-07-28 2014-07-24 3.730 2,754,585 -35,386 0.12% 10,275,430
2014-07-25 2014-07-23 3.764 2,789,971 -23,591 0.13% 10,502,043
2014-07-24 2014-07-22 3.696 2,813,562 -589,764 0.13% 10,400,019
2014-07-23 2014-07-21 3.646 3,403,326 +577,969 0.15% 12,406,896
2014-07-22 2014-07-18 3.629 2,825,357 +11,795 0.13% 10,251,992
2014-07-21 2014-07-17 3.646 2,813,562 -35,385 0.13% 10,256,899
2014-07-18 2014-07-16 3.679 2,848,947 +76,669 0.13% 10,482,509
2014-07-17 2014-07-15 3.561 2,772,278 +17,693 0.13% 9,871,365
2014-07-16 2014-07-14 3.595 2,754,585 -17,693 0.12% 9,901,778
2014-07-15 2014-07-11 3.646 2,772,278 -15,334 0.13% 10,106,398
2014-07-14 2014-07-10 3.374 2,787,612 -17,693 0.13% 9,406,034
2014-07-11 2014-07-09 3.306 2,805,305 +17,693 0.13% 9,275,468
2014-07-08 2014-07-04 3.459 2,787,612 -5,898 0.13% 9,642,366
2014-07-07 2014-07-03 3.476 2,793,510 +5,898 0.13% 9,710,134
2014-07-04 2014-07-02 3.374 2,787,612 -11,795 0.13% 9,406,034
2014-07-03 2014-06-30 3.391 2,799,407 -23,591 0.13% 9,493,299
2014-07-02 2014-06-27 3.374 2,822,998 -11,795 0.13% 9,525,434
2014-06-18 2014-06-16 3.374 2,834,793 -23,591 0.13% 9,565,233
2014-06-16 2014-06-12 3.425 2,858,384 -5,897 0.13% 9,790,234
2014-06-13 2014-06-11 3.408 2,864,281 -5,898 0.13% 9,761,865
2014-06-12 2014-06-10 3.374 2,870,179 -72,541 0.13% 9,684,634
2014-06-11 2014-06-09 3.306 2,942,720 +11,795 0.13% 9,729,817
2014-05-28 2014-05-26 3.205 2,930,925 -34,206 0.13% 9,392,639
2014-05-27 2014-05-23 3.256 2,965,131 -17,693 0.13% 9,653,088
2014-05-26 2014-05-22 3.272 2,982,824 +54,848 0.13% 9,761,264
2014-05-21 2014-05-19 3.205 2,927,976 -11,795 0.13% 9,383,189
2014-05-20 2014-05-16 3.256 2,939,771 -11,795 0.13% 9,570,527
2014-05-19 2014-05-15 3.205 2,951,566 +1,179 0.13% 9,458,787
2014-05-16 2014-05-14 3.154 2,950,387 -21,821 0.13% 9,304,929
2014-05-13 2014-05-09 3.035 2,972,208 -35,386 0.13% 9,020,973
2014-05-12 2014-05-08 3.052 3,007,594 -5,898 0.14% 9,179,370
2014-05-09 2014-05-07 3.052 3,013,492 -11,795 0.14% 9,197,371
2014-05-05 2014-04-30 3.137 3,025,287 -171,032 0.14% 9,489,852
2014-05-02 2014-04-29 3.035 3,196,319 -53,079 0.14% 9,701,174
2014-04-29 2014-04-25 3.035 3,249,398 +14,744 0.15% 9,862,274
2014-04-24 2014-04-22 3.086 3,234,654 +8,847 0.15% 9,982,064
2014-04-23 2014-04-17 3.188 3,225,807 +29,488 0.15% 10,282,942
2014-04-22 2014-04-16 3.222 3,196,319 +11,795 0.14% 10,297,335
2014-04-17 2014-04-15 3.222 3,184,524 -24,180 0.14% 10,259,336
2014-04-16 2014-04-14 3.306 3,208,704 -58,976 0.15% 10,609,268
2014-04-15 2014-04-11 3.272 3,267,680 +142,133 0.15% 10,693,453
2014-04-14 2014-04-10 3.340 3,125,547 -85,516 0.14% 10,440,310
2014-04-11 2014-04-09 3.120 3,211,063 +35,386 0.15% 10,018,156
2014-04-08 2014-04-04 3.103 3,175,677 +17,693 0.14% 9,853,909
2014-04-07 2014-04-03 3.171 3,157,984 -23,591 0.14% 10,013,195
2014-04-04 2014-04-02 3.137 3,181,575 -23,590 0.14% 9,980,103
2014-03-28 2014-03-26 3.018 3,205,165 -17,693 0.14% 9,673,676
2014-03-24 2014-03-20 2.933 3,222,858 +11,795 0.15% 9,453,844
2014-03-20 2014-03-18 2.967 3,211,063 +11,795 0.15% 9,528,137
2014-03-19 2014-03-17 2.967 3,199,268 +11,796 0.14% 9,493,138
2014-03-18 2014-03-14 3.001 3,187,472 +23,590 0.14% 9,566,229
2014-03-17 2014-03-13 3.035 3,163,882 -11,795 0.14% 9,602,724
2014-03-14 2014-03-12 3.018 3,175,677 +5,898 0.14% 9,584,677
2014-03-12 2014-03-10 3.103 3,169,779 -117,953 0.14% 9,835,608
2014-03-11 2014-03-07 3.154 3,287,732 +29,488 0.15% 10,368,848
2014-03-10 2014-03-06 3.154 3,258,244 +26,539 0.15% 10,275,848
2014-03-07 2014-03-05 3.137 3,231,705 -23,590 0.15% 10,137,353
2014-03-04 2014-02-28 3.256 3,255,295 -17,693 0.15% 10,597,727
2014-02-28 2014-02-26 3.205 3,272,988 +125,030 0.15% 10,488,838
2014-02-27 2014-02-25 3.205 3,147,958 +11,795 0.14% 10,088,158
2014-02-26 2014-02-24 3.222 3,136,163 +17,693 0.14% 10,103,535
2014-02-25 2014-02-21 3.272 3,118,470 -17,693 0.14% 10,205,165
2014-02-24 2014-02-20 3.222 3,136,163 +17,693 0.14% 10,103,535
2014-02-21 2014-02-19 3.272 3,118,470 -17,693 0.14% 10,205,165
2014-02-20 2014-02-18 3.272 3,136,163 -11,795 0.14% 10,263,065
2014-02-19 2014-02-17 3.289 3,147,958 +11,795 0.14% 10,355,040
2014-02-18 2014-02-14 3.306 3,136,163 -2,359 0.14% 10,369,418
2014-02-17 2014-02-13 3.306 3,138,522 -47,181 0.14% 10,377,218
2014-02-13 2014-02-11 3.205 3,185,703 -17,693 0.14% 10,209,118
2014-02-12 2014-02-10 3.120 3,203,396 -53,079 0.14% 9,994,236
2014-02-11 2014-02-07 3.103 3,256,475 +82,567 0.15% 10,104,620
2014-02-10 2014-02-06 3.018 3,173,908 +17,693 0.14% 9,579,338
2014-02-07 2014-02-05 2.967 3,156,215 -41,873 0.14% 9,365,388
2014-02-06 2014-02-04 2.984 3,198,088 -77,849 0.14% 9,543,863
2014-02-05 2014-01-30 3.103 3,275,937 -7,077 0.15% 10,165,009
2014-02-04 2014-01-28 3.069 3,283,014 -5,898 0.15% 10,075,636
2014-01-29 2014-01-27 3.069 3,288,912 +5,898 0.15% 10,093,737
2014-01-24 2014-01-22 3.289 3,283,014 +11,795 0.15% 10,799,300
2014-01-22 2014-01-20 3.239 3,271,219 +5,898 0.15% 10,594,101
2014-01-21 2014-01-17 3.306 3,265,321 -5,898 0.15% 10,796,466
2014-01-20 2014-01-16 3.289 3,271,219 -8,257 0.15% 10,760,501
2014-01-17 2014-01-15 3.272 3,279,476 -6,487 0.15% 10,732,055
2014-01-16 2014-01-14 3.188 3,285,963 -7,667 0.15% 10,474,702
2014-01-15 2014-01-13 3.222 3,293,630 -23,591 0.15% 10,610,835
2014-01-14 2014-01-10 3.256 3,317,221 -5,897 0.15% 10,799,329
2014-01-13 2014-01-09 3.272 3,323,118 -47,182 0.15% 10,874,873
2014-01-10 2014-01-08 3.289 3,370,300 +32,438 0.15% 11,086,423
2014-01-09 2014-01-07 3.306 3,337,862 -5,898 0.15% 11,036,316
2014-01-07 2014-01-03 3.391 3,343,760 +12,385 0.15% 11,339,300
2014-01-06 2014-01-02 3.459 3,331,375 -38,925 0.15% 11,523,246
2014-01-03 2013-12-31 3.425 3,370,300 +17,104 0.15% 11,543,595
2014-01-02 2013-12-27 3.442 3,353,196 -6,488 0.15% 11,541,868
2013-12-30 2013-12-24 3.425 3,359,684 +4,718 0.15% 11,507,234
2013-12-23 2013-12-19 3.391 3,354,966 +6,488 0.15% 11,377,301
2013-12-20 2013-12-18 3.476 3,348,478 -23,591 0.15% 11,639,182
2013-12-19 2013-12-17 3.493 3,372,069 +26,540 0.15% 11,778,360
2013-12-18 2013-12-16 3.425 3,345,529 +29,488 0.15% 11,458,752
2013-12-17 2013-12-13 3.425 3,316,041 +51,309 0.15% 11,357,753
2013-12-16 2013-12-12 3.408 3,264,732 -14,154 0.15% 11,126,658
2013-12-13 2013-12-11 3.442 3,278,886 +20,052 0.15% 11,286,090
2013-12-12 2013-12-10 3.544 3,258,834 +5,898 0.15% 11,548,609
2013-12-11 2013-12-09 3.527 3,252,936 +53,668 0.15% 11,472,551
2013-12-10 2013-12-06 3.544 3,199,268 -23,590 0.14% 11,337,520
2013-12-09 2013-12-05 3.595 3,222,858 -5,898 0.15% 11,585,057
2013-12-06 2013-12-04 3.595 3,228,756 -53,079 0.15% 11,606,258
2013-12-05 2013-12-03 3.493 3,281,835 -10,616 0.15% 11,463,180
2013-12-04 2013-12-02 3.578 3,292,451 +20,642 0.15% 11,779,393
2013-12-03 2013-11-29 3.544 3,271,809 -60,156 0.15% 11,594,589
2013-12-02 2013-11-28 3.374 3,331,965 -23,590 0.15% 11,242,804
2013-11-29 2013-11-27 3.425 3,355,555 -8,847 0.15% 11,493,092
2013-11-28 2013-11-26 3.408 3,364,402 +5,898 0.15% 11,466,347
2013-11-27 2013-11-25 3.442 3,358,504 -14,744 0.15% 11,560,139
2013-11-26 2013-11-22 3.493 3,373,248 -147,442 0.15% 11,782,478
2013-11-25 2013-11-21 3.442 3,520,690 +17,693 0.16% 12,118,391
2013-11-22 2013-11-20 3.459 3,502,997 -17,693 0.16% 12,116,887
2013-11-21 2013-11-19 3.340 3,520,690 -17,692 0.16% 11,760,212
2013-11-20 2013-11-18 3.425 3,538,382 -43,643 0.16% 12,119,291
2013-11-19 2013-11-15 3.306 3,582,025 +5,898 0.16% 11,843,617
2013-11-18 2013-11-14 3.222 3,576,127 -11,796 0.16% 11,520,934
2013-11-15 2013-11-13 3.222 3,587,923 -21,231 0.16% 11,558,936
2013-11-14 2013-11-12 3.239 3,609,154 +63,105 0.16% 11,688,531
2013-11-12 2013-11-08 3.256 3,546,049 +55,437 0.16% 11,544,287
2013-11-11 2013-11-07 3.357 3,490,612 -11,795 0.16% 11,718,929
2013-11-08 2013-11-06 3.374 3,502,407 +70,772 0.16% 11,817,914
2013-11-07 2013-11-05 3.442 3,431,635 -5,898 0.16% 11,811,859
2013-11-06 2013-11-04 3.391 3,437,533 -5,897 0.16% 11,657,301
2013-11-05 2013-11-01 3.272 3,443,430 -126,800 0.16% 11,268,593
2013-11-04 2013-10-31 3.256 3,570,230 +35,386 0.16% 11,623,009
2013-11-01 2013-10-30 3.272 3,534,844 +20,642 0.16% 11,567,745
2013-10-31 2013-10-29 3.357 3,514,202 -5,898 0.16% 11,798,127
2013-10-30 2013-10-28 3.340 3,520,100 -5,897 0.16% 11,758,241
2013-10-29 2013-10-25 3.357 3,525,997 +17,693 0.16% 11,837,726
2013-10-28 2013-10-24 3.408 3,508,304 +5,897 0.16% 11,956,785
2013-10-25 2013-10-23 3.357 3,502,407 -29,488 0.16% 11,758,528
2013-10-24 2013-10-22 3.425 3,531,895 -2,359 0.16% 12,097,073
2013-10-23 2013-10-21 3.425 3,534,254 +58,976 0.16% 12,105,153
2013-10-22 2013-10-18 3.391 3,475,278 +41,284 0.16% 11,785,301
2013-10-21 2013-10-17 3.357 3,433,994 -5,898 0.16% 11,528,847
2013-10-18 2013-10-16 3.391 3,439,892 +240,035 0.16% 11,665,301
2013-10-17 2013-10-15 3.459 3,199,857 -41,284 0.14% 11,068,324
2013-10-16 2013-10-11 3.459 3,241,141 +53,079 0.15% 11,211,126
2013-10-15 2013-10-10 3.476 3,188,062 +23,590 0.14% 11,081,582
2013-10-11 2013-10-09 3.544 3,164,472 -5,897 0.14% 11,214,210
2013-10-10 2013-10-08 3.544 3,170,369 +23,590 0.14% 11,235,108
2013-10-09 2013-10-07 3.425 3,146,779 -23,590 0.14% 10,778,014
2013-10-08 2013-10-04 3.459 3,170,369 +15,334 0.14% 10,966,325
2013-10-07 2013-10-03 3.493 3,155,035 -41,284 0.14% 11,020,278
2013-10-04 2013-10-02 3.459 3,196,319 +11,795 0.14% 11,056,086
2013-10-02 2013-09-27 3.442 3,184,524 +23,591 0.14% 10,961,291
2013-09-30 2013-09-26 3.476 3,160,933 +64,874 0.14% 10,987,283
2013-09-27 2013-09-25 3.544 3,096,059 -29,488 0.14% 10,971,769
2013-09-26 2013-09-24 3.578 3,125,547 -5,898 0.14% 11,182,261
2013-09-24 2013-09-19 3.679 3,131,445 +224,111 0.14% 11,521,941
2013-09-23 2013-09-18 3.696 2,907,334 +5,898 0.13% 10,746,637
2013-09-19 2013-09-17 3.629 2,901,436 +5,897 0.13% 10,528,049
2013-09-18 2013-09-16 3.696 2,895,539 -218,213 0.13% 10,703,038
2013-09-17 2013-09-13 3.713 3,113,752 -176,929 0.14% 11,562,434
2013-09-16 2013-09-12 3.900 3,290,681 +136,235 0.15% 12,833,194
2013-09-13 2013-09-11 3.866 3,154,446 +449,991 0.14% 12,194,924
2013-09-12 2013-09-10 3.900 2,704,455 -424,631 0.12% 10,546,995
2013-09-11 2013-09-09 3.798 3,129,086 -147,441 0.14% 11,884,657
2013-09-10 2013-09-06 3.679 3,276,527 +291,934 0.15% 12,055,761
2013-09-09 2013-09-05 3.679 2,984,593 +56,027 0.13% 10,981,609
2013-09-06 2013-09-04 3.527 2,928,566 -29,488 0.13% 10,328,553
2013-09-05 2013-09-03 3.408 2,958,054 -125,030 0.13% 10,081,457
2013-09-04 2013-09-02 3.357 3,083,084 +139,184 0.14% 10,350,747
2013-09-03 2013-08-30 3.357 2,943,900 +12,386 0.13% 9,883,469
2013-09-02 2013-08-29 3.289 2,931,514 -41,284 0.13% 9,643,059
2013-08-30 2013-08-28 3.340 2,972,798 +23,591 0.13% 9,930,080
2013-08-29 2013-08-27 3.374 2,949,207 +5,897 0.13% 9,951,292
2013-08-28 2013-08-26 3.408 2,943,310 +112,056 0.13% 10,031,207
2013-08-27 2013-08-23 3.391 2,831,254 +58,976 0.13% 9,601,298
2013-08-26 2013-08-22 3.442 2,772,278 +41,284 0.13% 9,542,320
2013-08-23 2013-08-21 3.408 2,730,994 +17,692 0.12% 9,307,605
2013-08-22 2013-08-20 3.374 2,713,302 +182,828 0.12% 9,155,295
2013-08-21 2013-08-19 3.595 2,530,474 -135,057 0.11% 9,096,177
2013-08-20 2013-08-16 3.493 2,665,531 +130,928 0.12% 9,310,481
2013-08-19 2013-08-15 3.476 2,534,603 -20,642 0.11% 8,810,183
2013-08-16 2013-08-13 3.459 2,555,245 -32,437 0.12% 8,838,608
2013-08-15 2013-08-12 3.374 2,587,682 -81,387 0.12% 8,731,425
2013-08-13 2013-08-09 3.272 2,669,069 -43,643 0.12% 8,734,504
2013-08-12 2013-08-08 3.289 2,712,712 +35,976 0.12% 8,923,322
2013-08-09 2013-08-07 3.256 2,676,736 -117,363 0.12% 8,714,208
2013-08-07 2013-08-05 3.340 2,794,099 -96,132 0.13% 9,333,170
2013-08-06 2013-08-02 3.289 2,890,231 -41,283 0.13% 9,507,261
2013-08-05 2013-08-01 3.239 2,931,514 -112,056 0.13% 9,493,940
2013-08-02 2013-07-31 3.188 3,043,570 +17,693 0.14% 9,702,023
2013-08-01 2013-07-30 3.256 3,025,877 +23,591 0.14% 9,850,848
2013-07-31 2013-07-29 3.256 3,002,286 -17,103 0.14% 9,774,047
2013-07-30 2013-07-26 3.340 3,019,389 +377,449 0.14% 10,085,709
2013-07-29 2013-07-25 3.340 2,641,940 +52,489 0.12% 8,824,911
2013-07-26 2013-07-24 3.239 2,589,451 +11,795 0.12% 8,386,142
2013-07-23 2013-07-19 3.205 2,577,656 -10,615 0.12% 8,260,530
2013-07-19 2013-07-17 3.272 2,588,271 -5,898 0.12% 8,470,093
2013-07-18 2013-07-16 3.306 2,594,169 +2,949 0.12% 8,577,367
2013-07-17 2013-07-15 3.340 2,591,220 -11,206 0.12% 8,655,490
2013-07-16 2013-07-12 3.306 2,602,426 +14,744 0.12% 8,604,668
2013-07-15 2013-07-11 3.289 2,587,682 -1,769 0.12% 8,512,042
2013-07-12 2013-07-10 3.171 2,589,451 +36,566 0.12% 8,210,516
2013-07-10 2013-07-08 3.256 2,552,885 +6,487 0.12% 8,311,006
2013-07-09 2013-07-05 3.289 2,546,398 +38,335 0.12% 8,376,241
2013-07-08 2013-07-04 3.272 2,508,063 +8,846 0.11% 8,207,613
2013-07-05 2013-07-03 3.239 2,499,217 -1,179 0.11% 8,093,912
2013-07-04 2013-07-02 3.442 2,500,396 -12,385 0.11% 8,606,488
2013-07-02 2013-06-27 3.374 2,512,781 -8,257 0.11% 8,478,692
2013-06-28 2013-06-26 3.357 2,521,038 -42,463 0.11% 8,463,806
2013-06-27 2013-06-25 3.272 2,563,501 -61,926 0.12% 8,389,034
2013-06-26 2013-06-24 3.256 2,625,427 +7,078 0.12% 8,547,169
2013-06-25 2013-06-21 3.425 2,618,349 +7,667 0.12% 8,968,092
2013-06-24 2013-06-20 3.289 2,610,682 -5,308 0.12% 8,587,700
2013-06-21 2013-06-19 3.340 2,615,990 -18,873 0.12% 8,738,229
2013-06-20 2013-06-18 3.527 2,634,863 -102,619 0.12% 9,292,713
2013-06-19 2013-06-17 3.103 2,737,482 +31,847 0.12% 8,494,220
2013-06-18 2013-06-14 3.052 2,705,635 +70,772 0.12% 8,257,771
2013-06-17 2013-06-13 3.103 2,634,863 +9,436 0.12% 8,175,800
2013-06-14 2013-06-11 3.171 2,625,427 -10,615 0.12% 8,324,587
2013-06-13 2013-06-10 3.222 2,636,042 +10,026 0.12% 8,492,334
2013-06-11 2013-06-07 3.289 2,626,016 +14,744 0.12% 8,638,140
2013-06-10 2013-06-06 3.306 2,611,272 +18,283 0.12% 8,633,917
2013-06-05 2013-06-03 3.391 2,592,989 -12,975 0.12% 8,793,298
2013-06-04 2013-05-31 3.374 2,605,964 +27,129 0.12% 8,793,112
2013-06-03 2013-05-30 3.374 2,578,835 -156,288 0.12% 8,701,573
2013-05-31 2013-05-29 3.340 2,735,123 +96,132 0.12% 9,136,171
2013-05-30 2013-05-28 3.425 2,638,991 -43,643 0.12% 9,038,793
2013-05-29 2013-05-27 3.306 2,682,634 +36,566 0.12% 8,869,868
2013-05-28 2013-05-24 3.289 2,646,068 +3,538 0.12% 8,704,100
2013-05-27 2013-05-23 3.289 2,642,530 -129,748 0.12% 8,692,462
2013-05-24 2013-05-22 3.391 2,772,278 +115,594 0.13% 9,401,300
2013-05-23 2013-05-21 3.391 2,656,684 -30,078 0.12% 9,009,300
2013-05-22 2013-05-20 3.408 2,686,762 -97,311 0.12% 9,156,856
2013-05-21 2013-05-16 3.256 2,784,073 +5,897 0.13% 9,063,647
2013-05-20 2013-05-15 3.340 2,778,176 -23,590 0.13% 9,279,982
2013-05-16 2013-05-14 3.272 2,801,766 +11,795 0.13% 9,168,754
2013-05-15 2013-05-13 3.357 2,789,971 +106,158 0.13% 9,366,687
2013-05-14 2013-05-10 3.459 2,683,813 +58,976 0.12% 9,283,325
2013-05-13 2013-05-09 3.442 2,624,837 +4,718 0.12% 9,034,820
2013-05-10 2013-05-08 3.425 2,620,119 +50,130 0.12% 8,974,154
2013-05-09 2013-05-07 3.544 2,569,989 -194,622 0.12% 9,107,490
2013-05-08 2013-05-06 3.205 2,764,611 -5,898 0.12% 8,859,658
2013-05-07 2013-05-03 3.205 2,770,509 -45,412 0.13% 8,878,559
2013-05-06 2013-05-02 3.154 2,815,921 +29,489 0.13% 8,880,850
2013-05-03 2013-04-30 3.137 2,786,432 +11,795 0.13% 8,740,601
2013-05-02 2013-04-29 3.120 2,774,637 +24,180 0.13% 8,656,556
2013-04-30 2013-04-26 3.222 2,750,457 -48,950 0.12% 8,860,936
2013-04-29 2013-04-25 3.154 2,799,407 +28,309 0.13% 8,828,768
2013-04-26 2013-04-24 3.188 2,771,098 +33,026 0.13% 8,833,461
2013-04-25 2013-04-23 3.120 2,738,072 +22,411 0.12% 8,542,477
2013-04-24 2013-04-22 3.222 2,715,661 +23,591 0.12% 8,748,836
2013-04-23 2013-04-19 3.272 2,692,070 +5,898 0.12% 8,809,775
2013-04-22 2013-04-18 3.137 2,686,172 +5,897 0.12% 8,426,101
2013-04-19 2013-04-17 3.171 2,680,275 +10,616 0.12% 8,498,497
2013-04-18 2013-04-16 3.222 2,669,659 +9,436 0.12% 8,600,635
2013-04-15 2013-04-11 3.272 2,660,223 +29,489 0.12% 8,705,556
2013-04-12 2013-04-10 3.289 2,630,734 +11,795 0.12% 8,653,660
2013-04-11 2013-04-09 3.222 2,618,939 +1,179 0.12% 8,437,235
2013-04-10 2013-04-08 3.205 2,617,760 +17,693 0.12% 8,389,050
2013-04-09 2013-04-05 3.239 2,600,067 +38,925 0.12% 8,420,523
2013-04-08 2013-04-03 3.442 2,561,142 +5,897 0.12% 8,815,579
2013-04-05 2013-04-02 3.459 2,555,245 +14,745 0.12% 8,838,608
2013-04-03 2013-03-28 3.561 2,540,500 -165,135 0.11% 9,046,064
2013-04-02 2013-03-27 3.679 2,705,635 +36,566 0.12% 9,955,202
2013-03-28 2013-03-26 3.679 2,669,069 -17,693 0.12% 9,820,660
2013-03-27 2013-03-25 3.764 2,686,762 +130,338 0.12% 10,113,543
2013-03-26 2013-03-22 3.764 2,556,424 -129,748 0.12% 9,622,923
2013-03-25 2013-03-21 3.781 2,686,172 +123,850 0.12% 10,156,868
2013-03-22 2013-03-20 3.832 2,562,322 +1,770 0.12% 9,818,910
2013-03-21 2013-03-19 3.747 2,560,552 -5,898 0.12% 9,595,045
2013-03-20 2013-03-18 3.781 2,566,450 -23,591 0.12% 9,704,179
2013-03-18 2013-03-14 3.951 2,590,041 +8,847 0.12% 10,232,546
2013-03-15 2013-03-13 3.883 2,581,194 -10,616 0.12% 10,022,528
2013-03-14 2013-03-12 3.934 2,591,810 +11,795 0.12% 10,195,588
2013-03-13 2013-03-11 4.120 2,580,015 +5,898 0.12% 10,630,401
2013-03-12 2013-03-08 4.205 2,574,117 -61,336 0.12% 10,824,332
2013-03-11 2013-03-07 4.103 2,635,453 -23,000 0.12% 10,814,135
2013-03-08 2013-03-06 4.086 2,658,453 -41,284 0.12% 10,863,435
2013-03-07 2013-03-05 3.900 2,699,737 +6,488 0.12% 10,528,595
2013-03-06 2013-03-04 3.849 2,693,249 +5,897 0.12% 10,366,294
2013-03-04 2013-02-28 3.900 2,687,352 +590 0.12% 10,480,296
2013-02-28 2013-02-26 3.730 2,686,762 +17,693 0.12% 10,022,430
2013-02-27 2013-02-25 3.951 2,669,069 +29,488 0.12% 10,544,764
2013-02-25 2013-02-21 3.985 2,639,581 +54,258 0.12% 10,517,778
2013-02-21 2013-02-19 4.069 2,585,323 +28,899 0.12% 10,520,762
2013-02-20 2013-02-18 4.290 2,556,424 -23,591 0.12% 10,966,664
2013-02-18 2013-02-14 4.154 2,580,015 +17,693 0.12% 10,717,894
2013-02-15 2013-02-08 4.205 2,562,322 -82,567 0.12% 10,774,733
2013-02-07 2013-02-05 4.052 2,644,889 -11,795 0.12% 10,718,314
2013-02-05 2013-02-01 4.002 2,656,684 +17,693 0.12% 10,630,974
2013-02-04 2013-01-31 4.036 2,638,991 +117,953 0.12% 10,649,666
2013-02-01 2013-01-30 4.188 2,521,038 -112,055 0.11% 10,558,385
2013-01-31 2013-01-29 4.205 2,633,093 -23,591 0.12% 11,072,330
2013-01-30 2013-01-28 4.019 2,656,684 +7,077 0.12% 10,676,020
2013-01-29 2013-01-25 4.120 2,649,607 +41,284 0.12% 10,917,140
2013-01-28 2013-01-24 4.290 2,608,323 +172,801 0.12% 11,189,303
2013-01-25 2013-01-23 4.425 2,435,522 -2,949 0.11% 10,778,385
2013-01-24 2013-01-22 4.493 2,438,471 -13,565 0.11% 10,956,822
2013-01-23 2013-01-21 4.544 2,452,036 -57,974 0.11% 11,142,503
2013-01-22 2013-01-18 4.375 2,510,010 -8,846 0.11% 10,980,353
2013-01-21 2013-01-17 4.290 2,518,856 +94,362 0.11% 10,805,503
2013-01-18 2013-01-16 4.442 2,424,494 +31,848 0.11% 10,770,690
2013-01-17 2013-01-15 4.544 2,392,646 -11,796 0.11% 10,872,624
2013-01-16 2013-01-14 4.425 2,404,442 -86,105 0.11% 10,640,841
2013-01-15 2013-01-11 4.358 2,490,547 +120,312 0.11% 10,852,980
2013-01-14 2013-01-10 4.476 2,370,235 -367,424 0.11% 10,610,027
2013-01-11 2013-01-09 4.324 2,737,659 +257,138 0.12% 11,836,973
2013-01-10 2013-01-08 4.188 2,480,521 +64,874 0.11% 10,388,695
2013-01-09 2013-01-07 4.307 2,415,647 -19,462 0.11% 10,403,712
2013-01-08 2013-01-04 4.137 2,435,109 -590,945 0.11% 10,074,636
2013-01-07 2013-01-03 4.171 3,026,054 -434,656 0.14% 12,622,138
2013-01-04 2013-01-02 4.036 3,460,710 +949,521 0.16% 13,965,719
2013-01-03 2012-12-31 3.781 2,511,189 -2,359 0.11% 9,495,228
2013-01-02 2012-12-27 3.815 2,513,548 +5,897 0.11% 9,589,387
2012-12-28 2012-12-24 3.798 2,507,651 -17,692 0.11% 9,524,370
2012-12-27 2012-12-20 3.866 2,525,343 -8,847 0.11% 9,762,844
2012-12-21 2012-12-19 3.832 2,534,190 +7,667 0.11% 9,711,107
2012-12-20 2012-12-18 3.866 2,526,523 -56,028 0.11% 9,767,406
2012-12-19 2012-12-17 3.934 2,582,551 -206,417 0.12% 10,159,165
2012-12-18 2012-12-14 3.849 2,788,968 -358,577 0.13% 10,734,715
2012-12-17 2012-12-13 3.730 3,147,545 +359,756 0.14% 11,741,289
2012-12-14 2012-12-12 3.781 2,787,789 -5,897 0.13% 10,541,099
2012-12-13 2012-12-11 3.713 2,793,686 +145,671 0.13% 10,373,919
2012-12-12 2012-12-10 3.866 2,648,015 -412,835 0.12% 10,237,088
2012-12-11 2012-12-07 3.679 3,060,850 -627,510 0.14% 11,262,192
2012-12-10 2012-12-06 3.730 3,688,360 +796,773 0.17% 13,758,691
2012-12-07 2012-12-05 3.646 2,891,587 +168,083 0.13% 10,541,341
2012-12-06 2012-12-04 3.476 2,723,504 +11,795 0.12% 9,466,796
2012-12-05 2012-12-03 3.459 2,711,709 +70,772 0.12% 9,379,818
2012-12-04 2012-11-30 3.476 2,640,937 +31,257 0.12% 9,179,796
2012-12-03 2012-11-29 3.510 2,609,680 +5,898 0.12% 9,159,647
2012-11-30 2012-11-28 3.476 2,603,782 -115,004 0.12% 9,050,647
2012-11-29 2012-11-27 3.493 2,718,786 +94,362 0.12% 9,496,496
2012-11-28 2012-11-26 3.578 2,624,424 -182,827 0.12% 9,389,395
2012-11-27 2012-11-23 3.612 2,807,251 +303,729 0.13% 10,138,693
2012-11-26 2012-11-22 3.544 2,503,522 +5,897 0.11% 8,871,945
2012-11-23 2012-11-21 3.544 2,497,625 +100,261 0.11% 8,851,047
2012-11-22 2012-11-20 3.459 2,397,364 +35,975 0.11% 8,292,496
2012-11-21 2012-11-19 3.510 2,361,389 +20,052 0.11% 8,288,177
2012-11-20 2012-11-16 3.510 2,341,337 +11,795 0.11% 8,217,797
2012-11-19 2012-11-15 3.578 2,329,542 -26,539 0.11% 8,334,396
2012-11-16 2012-11-14 3.629 2,356,081 -109,106 0.11% 8,549,193
2012-11-15 2012-11-13 3.391 2,465,187 -5,898 0.11% 8,359,898
2012-11-14 2012-11-12 3.561 2,471,085 +31,257 0.11% 8,798,895
2012-11-13 2012-11-09 3.798 2,439,828 +37,156 0.11% 9,266,770
2012-11-12 2012-11-08 3.798 2,402,672 -48,361 0.11% 9,125,647
2012-11-09 2012-11-07 4.036 2,451,033 +58,976 0.11% 9,891,161
2012-11-08 2012-11-06 3.696 2,392,057 +17,693 0.11% 8,841,972
2012-11-06 2012-11-02 3.730 2,374,364 -5,308 0.11% 8,857,091
2012-11-05 2012-11-01 3.798 2,379,672 -147,441 0.11% 9,038,290
2012-11-02 2012-10-31 3.510 2,527,113 -61,925 0.11% 8,869,847
2012-10-31 2012-10-29 3.205 2,589,038 -11,795 0.12% 8,297,005
2012-10-30 2012-10-26 3.086 2,600,833 +12,974 0.12% 8,026,108
2012-10-29 2012-10-25 3.222 2,587,859 +23,591 0.12% 8,337,107
2012-10-25 2012-10-22 3.289 2,564,268 +3,539 0.12% 8,435,023
2012-10-24 2012-10-19 3.272 2,560,729 +10,615 0.12% 8,379,962
2012-10-22 2012-10-18 3.323 2,550,114 -24,180 0.12% 8,474,943
2012-10-19 2012-10-17 3.256 2,574,294 -34,206 0.12% 8,380,704
2012-10-18 2012-10-16 3.188 2,608,500 -1,180 0.12% 8,315,145
2012-10-17 2012-10-15 3.205 2,609,680 -50,130 0.12% 8,363,156
2012-10-16 2012-10-12 3.069 2,659,810 -115,594 0.12% 8,163,010
2012-10-15 2012-10-11 2.866 2,775,404 -11,795 0.13% 7,953,056
2012-10-11 2012-10-09 2.832 2,787,199 +5,898 0.13% 7,892,336
2012-10-10 2012-10-08 2.815 2,781,301 -18,873 0.13% 7,828,476
2012-10-09 2012-10-05 2.899 2,800,174 -8,846 0.13% 8,118,995
2012-10-08 2012-10-04 2.764 2,809,020 -257,138 0.13% 7,763,608
2012-10-05 2012-10-03 2.662 3,066,158 +11,796 0.14% 8,162,352
2012-10-04 2012-09-28 2.679 3,054,362 +23,590 0.14% 8,182,740
2012-10-03 2012-09-27 2.696 3,030,772 +17,693 0.14% 8,170,931
2012-09-28 2012-09-26 2.611 3,013,079 +235,906 0.14% 7,867,783
2012-09-27 2012-09-25 2.662 2,777,173 +112,055 0.13% 7,393,051
2012-09-26 2012-09-24 2.764 2,665,118 -11,795 0.12% 7,365,889
2012-09-24 2012-09-20 2.764 2,676,913 -53,669 0.12% 7,398,488
2012-09-21 2012-09-19 2.883 2,730,582 -11,795 0.12% 7,870,916
2012-09-19 2012-09-17 2.815 2,742,377 -17,693 0.12% 7,718,917
2012-09-18 2012-09-14 2.849 2,760,070 -197,571 0.12% 7,862,316
2012-09-17 2012-09-13 2.662 2,957,641 -90,824 0.13% 7,873,471
2012-09-14 2012-09-12 2.577 3,048,465 +165,134 0.14% 7,856,804
2012-09-13 2012-09-11 2.526 2,883,331 +47,181 0.13% 7,284,536
2012-09-12 2012-09-10 2.628 2,836,150 -4,128 0.13% 7,453,874
2012-09-11 2012-09-07 2.662 2,840,278 -48,950 0.13% 7,561,042
2012-09-10 2012-09-06 2.560 2,889,228 -23,591 0.13% 7,397,414
2012-09-07 2012-09-05 2.408 2,912,819 +29,488 0.13% 7,013,309
2012-09-05 2012-09-03 2.476 2,883,331 +224,111 0.13% 7,137,868
2012-09-04 2012-08-31 2.509 2,659,220 +112,055 0.12% 6,673,246
2012-09-03 2012-08-30 2.662 2,547,165 +122,671 0.12% 6,780,752
2012-08-30 2012-08-28 3.001 2,424,494 +16,514 0.11% 7,276,382
2012-08-29 2012-08-27 3.035 2,407,980 +17,693 0.11% 7,308,480
2012-08-28 2012-08-24 3.120 2,390,287 +11,795 0.11% 7,457,427
2012-08-27 2012-08-23 3.205 2,378,492 +23,591 0.11% 7,622,275
2012-08-24 2012-08-22 3.120 2,354,901 +56,617 0.11% 7,347,027
2012-08-23 2012-08-21 3.256 2,298,284 +4,718 0.10% 7,482,144
2012-08-21 2012-08-17 3.289 2,293,566 +21,821 0.10% 7,544,563
2012-08-20 2012-08-16 3.256 2,271,745 +35,976 0.10% 7,395,745
2012-08-17 2012-08-15 3.340 2,235,769 +11,795 0.10% 7,468,172
2012-08-16 2012-08-14 3.459 2,223,974 -11,795 0.10% 7,692,739
2012-08-15 2012-08-13 3.306 2,235,769 +5,898 0.10% 7,392,353
2012-08-14 2012-08-10 3.374 2,229,871 +53,079 0.10% 7,524,090
2012-08-13 2012-08-09 3.493 2,176,792 -23,591 0.10% 7,603,355
2012-08-10 2012-08-08 3.425 2,200,383 -5,898 0.10% 7,536,519
2012-08-09 2012-08-07 3.442 2,206,281 -56,027 0.10% 7,594,130
2012-08-08 2012-08-06 3.256 2,262,308 -11,796 0.10% 7,365,023
2012-08-07 2012-08-03 3.137 2,274,104 +35,386 0.10% 7,133,509
2012-08-06 2012-08-02 3.205 2,238,718 +43,643 0.10% 7,174,346
2012-08-03 2012-08-01 3.323 2,195,075 -20,052 0.10% 7,295,021
2012-08-02 2012-07-31 3.222 2,215,127 +5,897 0.10% 7,136,304
2012-07-31 2012-07-27 3.306 2,209,230 +7,078 0.10% 7,304,604
2012-07-30 2012-07-26 3.256 2,202,152 -53,079 0.10% 7,169,183
2012-07-27 2012-07-25 3.171 2,255,231 +22,411 0.10% 7,150,786
2012-07-26 2012-07-24 3.154 2,232,820 +11,795 0.10% 7,041,867
2012-07-25 2012-07-23 3.171 2,221,025 +27,719 0.10% 7,042,327
2012-07-24 2012-07-20 3.357 2,193,306 +8,847 0.10% 7,363,521
2012-07-20 2012-07-18 3.357 2,184,459 -33,617 0.10% 7,333,820
2012-07-19 2012-07-17 3.256 2,218,076 -29,488 0.10% 7,221,024
2012-07-17 2012-07-13 3.154 2,247,564 +58,976 0.10% 7,088,366
2012-07-16 2012-07-12 3.188 2,188,588 +17,693 0.10% 6,976,587
2012-07-13 2012-07-11 3.306 2,170,895 -11,795 0.10% 7,177,853
2012-07-12 2012-07-10 3.323 2,182,690 +11,795 0.10% 7,253,862
2012-07-11 2012-07-09 3.323 2,170,895 +5,898 0.10% 7,214,663
2012-07-10 2012-07-06 3.578 2,164,997 -11,795 0.10% 7,745,704
2012-07-06 2012-07-04 3.442 2,176,792 -64,875 0.10% 7,492,627
2012-07-05 2012-07-03 3.323 2,241,667 -23,590 0.10% 7,449,863
2012-07-04 2012-06-29 3.137 2,265,257 -47,181 0.10% 7,105,757
2012-07-03 2012-06-28 3.052 2,312,438 -17,693 0.10% 7,057,709
2012-06-29 2012-06-27 3.069 2,330,131 +17,693 0.11% 7,151,219
2012-06-28 2012-06-26 2.950 2,312,438 +17,693 0.10% 6,822,452
2012-06-26 2012-06-22 3.052 2,294,745 +11,795 0.10% 7,003,709
2012-06-25 2012-06-21 3.086 2,282,950 +17,693 0.10% 7,045,129
2012-06-22 2012-06-20 3.222 2,265,257 +2,359 0.10% 7,297,804
2012-06-21 2012-06-19 3.171 2,262,898 -85,516 0.10% 7,175,096
2012-06-20 2012-06-18 3.120 2,348,414 +123,851 0.11% 7,326,788
2012-06-19 2012-06-15 3.154 2,224,563 +5,897 0.10% 7,015,826
2012-06-18 2012-06-14 3.103 2,218,666 +2,949 0.10% 6,884,369
2012-06-14 2012-06-12 3.120 2,215,717 +67,823 0.10% 6,912,788
2012-06-13 2012-06-11 3.272 2,147,894 -11,795 0.10% 7,028,964
2012-06-12 2012-06-08 2.950 2,159,689 +17,693 0.10% 6,371,792
2012-06-11 2012-06-07 3.086 2,141,996 -2,949 0.10% 6,610,148
2012-06-08 2012-06-06 3.052 2,144,945 +41,283 0.10% 6,546,510
2012-06-05 2012-06-01 3.306 2,103,662 +11,796 0.10% 6,955,554
2012-06-04 2012-05-31 3.306 2,091,866 -8,847 0.09% 6,916,551
2012-06-01 2012-05-30 3.272 2,100,713 +14,744 0.09% 6,874,564
2012-05-31 2012-05-29 3.425 2,085,969 -17,693 0.09% 7,144,640
2012-05-30 2012-05-28 3.239 2,103,662 -29,488 0.10% 6,812,876
2012-05-29 2012-05-25 3.171 2,133,150 +23,591 0.10% 6,763,697
2012-05-28 2012-05-24 3.222 2,109,559 +17,693 0.10% 6,796,204
2012-05-25 2012-05-23 3.222 2,091,866 +5,897 0.09% 6,739,204
2012-05-24 2012-05-22 3.391 2,085,969 -5,897 0.09% 7,073,901
2012-05-23 2012-05-21 3.357 2,091,866 -5,898 0.09% 7,022,960
2012-05-22 2012-05-18 3.340 2,097,764 -145,082 0.09% 7,007,192
2012-05-21 2012-05-17 3.188 2,242,846 +46,591 0.10% 7,149,546
2012-05-18 2012-05-16 3.425 2,196,255 +29,489 0.10% 7,522,380
2012-05-17 2012-05-15 3.612 2,166,766 -11,796 0.10% 7,825,512
2012-05-16 2012-05-14 3.239 2,178,562 +122,082 0.10% 7,055,445
2012-05-15 2012-05-11 3.595 2,056,480 +11,795 0.09% 7,392,332
2012-05-14 2012-05-10 3.544 2,044,685 +5,898 0.09% 7,245,925
2012-05-11 2012-05-09 3.730 2,038,787 +12,974 0.09% 7,605,288
2012-05-09 2012-05-07 4.188 2,025,813 +4,718 0.09% 8,484,328
2012-05-08 2012-05-04 4.493 2,021,095 -5,897 0.09% 9,081,420
2012-05-04 2012-05-02 4.358 2,026,992 +12,975 0.09% 8,832,961
2012-05-02 2012-04-27 4.137 2,014,017 -64,874 0.09% 8,332,477
2012-04-30 2012-04-26 4.222 2,078,891 +5,897 0.09% 8,777,123
2012-04-27 2012-04-25 4.256 2,072,994 -11,795 0.09% 8,822,525
2012-04-26 2012-04-24 4.137 2,084,789 +20,642 0.09% 8,625,277
2012-04-25 2012-04-23 4.222 2,064,147 +11,795 0.09% 8,714,874
2012-04-23 2012-04-19 4.442 2,052,352 -11,795 0.09% 9,117,469
2012-04-20 2012-04-18 4.392 2,064,147 +11,795 0.09% 9,064,869
2012-04-13 2012-04-11 4.425 2,052,352 +5,898 0.09% 9,082,669
2012-04-12 2012-04-10 4.748 2,046,454 +17,693 0.09% 9,715,858
2012-04-11 2012-04-05 4.799 2,028,761 -11,796 0.09% 9,735,056
2012-04-10 2012-04-03 4.748 2,040,557 -41,283 0.09% 9,687,861
2012-04-05 2012-04-02 4.612 2,081,840 -22,411 0.09% 9,601,463
2012-04-03 2012-03-30 4.544 2,104,251 -7,667 0.10% 9,562,104
2012-03-29 2012-03-27 4.409 2,111,918 -11,796 0.10% 9,310,469
2012-03-28 2012-03-26 4.154 2,123,714 +7,667 0.10% 8,822,329
2012-03-23 2012-03-21 4.086 2,116,047 +11,796 0.10% 8,646,961
2012-03-22 2012-03-20 4.239 2,104,251 +23,590 0.10% 8,919,873
2012-03-19 2012-03-15 4.375 2,080,661 -2,949 0.09% 9,102,112
2012-03-16 2012-03-14 4.510 2,083,610 -5,897 0.09% 9,397,649
2012-03-15 2012-03-13 4.544 2,089,507 -5,898 0.09% 9,495,105
2012-03-14 2012-03-12 4.442 2,095,405 +23,591 0.09% 9,308,729
2012-03-13 2012-03-09 4.680 2,071,814 -5,898 0.09% 9,695,741
2012-03-09 2012-03-07 4.663 2,077,712 +5,898 0.09% 9,688,113
2012-03-08 2012-03-06 4.561 2,071,814 -11,206 0.09% 9,449,834
2012-03-07 2012-03-05 4.748 2,083,020 -44,822 0.09% 9,889,461
2012-03-06 2012-03-02 4.748 2,127,842 -48,950 0.10% 10,102,260
2012-03-05 2012-03-01 4.442 2,176,792 +4,128 0.10% 9,670,287
2012-03-02 2012-02-29 4.510 2,172,664 +590 0.10% 9,799,307
2012-03-01 2012-02-28 4.476 2,172,074 -14,744 0.10% 9,722,987
2012-02-29 2012-02-27 4.358 2,186,818 -47,182 0.10% 9,529,430
2012-02-28 2012-02-24 4.188 2,234,000 -97,311 0.10% 9,356,238
2012-02-27 2012-02-23 3.968 2,331,311 +92,593 0.11% 9,249,904
2012-02-24 2012-02-22 4.103 2,238,718 +52,489 0.10% 9,186,200
2012-02-22 2012-02-20 4.120 2,186,229 -47,181 0.10% 9,007,890
2012-02-21 2012-02-17 3.934 2,233,410 -5,898 0.10% 8,785,725
2012-02-20 2012-02-16 4.069 2,239,308 -8,846 0.10% 9,112,682
2012-02-17 2012-02-15 4.273 2,248,154 +21,232 0.10% 9,606,114
2012-02-16 2012-02-14 4.137 2,226,922 +29,488 0.10% 9,213,316
2012-02-15 2012-02-13 4.137 2,197,434 -7,077 0.10% 9,091,317
2012-02-14 2012-02-10 4.069 2,204,511 -48,361 0.10% 8,971,078
2012-02-13 2012-02-09 4.120 2,252,872 -23,591 0.10% 9,282,478
2012-02-10 2012-02-08 4.069 2,276,463 -58,976 0.10% 9,263,881
2012-02-08 2012-02-06 3.866 2,335,439 -151,570 0.11% 9,028,685
2012-02-07 2012-02-03 3.679 2,487,009 -32,437 0.11% 9,150,782
2012-02-06 2012-02-02 3.391 2,519,446 +29,488 0.11% 8,543,901
2012-02-03 2012-02-01 3.357 2,489,958 +20,052 0.11% 8,359,462
2012-02-02 2012-01-31 2.916 2,469,906 +5,898 0.11% 7,203,275
2012-02-01 2012-01-30 2.950 2,464,008 +14,744 0.11% 7,269,633
2012-01-31 2012-01-27 3.052 2,449,264 -7,077 0.11% 7,475,311
2012-01-27 2012-01-20 3.086 2,456,341 +11,795 0.11% 7,580,209
2012-01-26 2012-01-19 3.018 2,444,546 -109,106 0.11% 7,378,012
2012-01-20 2012-01-18 3.103 2,553,652 -5,898 0.12% 7,923,808
2012-01-19 2012-01-17 3.154 2,559,550 +53,079 0.12% 8,072,308
2012-01-18 2012-01-16 2.950 2,506,471 +5,898 0.11% 7,394,913
2012-01-17 2012-01-13 2.984 2,500,573 -47,182 0.11% 7,462,311
2012-01-16 2012-01-12 2.967 2,547,755 +29,489 0.12% 7,559,914
2012-01-13 2012-01-11 3.069 2,518,266 -23,591 0.11% 7,728,609
2012-01-12 2012-01-10 3.018 2,541,857 +17,693 0.11% 7,671,711
2012-01-11 2012-01-09 3.120 2,524,164 +27,719 0.11% 7,875,108
2012-01-10 2012-01-06 3.069 2,496,445 +11,795 0.11% 7,661,640
2012-01-06 2012-01-04 3.205 2,484,650 -11,795 0.11% 7,962,477
2012-01-05 2012-01-03 3.120 2,496,445 -7,077 0.11% 7,788,628
2012-01-03 2011-12-29 3.086 2,503,522 -49,540 0.11% 7,725,809
2011-12-30 2011-12-28 3.001 2,553,062 -17,693 0.12% 7,662,240
2011-12-28 2011-12-22 2.883 2,570,755 -2,949 0.12% 7,410,214
2011-12-23 2011-12-21 2.933 2,573,704 -51,899 0.12% 7,549,633
2011-12-20 2011-12-16 2.747 2,625,603 +2,948 0.12% 7,212,158
2011-12-19 2011-12-15 2.713 2,622,655 -5,897 0.12% 7,115,121
2011-12-15 2011-12-13 2.764 2,628,552 +4,128 0.12% 7,264,828
2011-12-14 2011-12-12 2.713 2,624,424 +10,616 0.12% 7,119,920
2011-12-13 2011-12-09 2.798 2,613,808 -41,284 0.12% 7,312,717
2011-12-12 2011-12-08 2.916 2,655,092 -53,079 0.12% 7,743,355
2011-12-09 2011-12-07 2.883 2,708,171 -108,516 0.12% 7,806,316
2011-12-08 2011-12-06 2.594 2,816,687 +5,897 0.13% 7,307,203
2011-12-07 2011-12-05 2.764 2,810,790 -29,488 0.13% 7,768,500
2011-12-06 2011-12-02 2.832 2,840,278 -58,976 0.13% 8,042,637
2011-12-05 2011-12-01 2.747 2,899,254 -84,926 0.13% 7,963,838
2011-12-02 2011-11-30 2.425 2,984,180 +8,846 0.13% 7,235,727
2011-12-01 2011-11-29 2.340 2,975,334 -23,591 0.13% 6,962,031
2011-11-30 2011-11-28 2.340 2,998,925 -11,795 0.14% 7,017,232
2011-11-29 2011-11-25 2.153 3,010,720 +11,795 0.14% 6,483,287
2011-11-28 2011-11-24 2.187 2,998,925 +5,898 0.14% 6,559,586
2011-11-24 2011-11-22 2.238 2,993,027 +5,898 0.14% 6,698,934
2011-11-23 2011-11-21 2.272 2,987,129 -5,898 0.14% 6,787,032
2011-11-22 2011-11-18 2.289 2,993,027 -35,386 0.14% 6,851,183
2011-11-21 2011-11-17 2.306 3,028,413 +11,795 0.14% 6,983,532
2011-11-18 2011-11-16 2.340 3,016,618 +29,489 0.14% 7,058,632
2011-11-17 2011-11-15 2.425 2,987,129 +11,795 0.14% 7,242,878
2011-11-16 2011-11-14 2.476 2,975,334 -11,795 0.13% 7,365,627
2011-11-14 2011-11-10 2.323 2,987,129 +3,538 0.14% 6,938,981
2011-11-10 2011-11-08 2.509 2,983,591 -3,538 0.13% 7,487,247
2011-11-09 2011-11-07 2.560 2,987,129 +34,206 0.14% 7,648,074
2011-11-08 2011-11-04 2.560 2,952,923 -29,488 0.13% 7,560,495
2011-11-07 2011-11-03 2.459 2,982,411 +41,283 0.13% 7,332,577
2011-11-04 2011-11-02 2.560 2,941,128 -12,974 0.13% 7,530,295
2011-11-03 2011-11-01 2.391 2,954,102 +38,924 0.13% 7,062,618
2011-11-02 2011-10-31 2.560 2,915,178 +14,154 0.13% 7,463,855
2011-11-01 2011-10-28 2.594 2,901,024 +127,390 0.13% 7,525,994
2011-10-31 2011-10-27 2.713 2,773,634 -59,567 0.13% 7,524,719
2011-10-28 2011-10-26 2.459 2,833,201 -2,359 0.13% 6,965,728
2011-10-27 2011-10-25 2.476 2,835,560 +11,796 0.13% 7,019,608
2011-10-26 2011-10-24 2.493 2,823,764 -56,028 0.13% 7,038,285
2011-10-25 2011-10-21 2.306 2,879,792 +8,846 0.13% 6,640,812
2011-10-24 2011-10-20 2.238 2,870,946 +7,078 0.13% 6,425,695
2011-10-21 2011-10-19 2.323 2,863,868 +29,488 0.13% 6,652,650
2011-10-20 2011-10-18 2.272 2,834,380 +18,872 0.13% 6,439,973
2011-10-19 2011-10-17 2.560 2,815,508 +55,438 0.13% 7,208,665
2011-10-18 2011-10-14 2.357 2,760,070 +13,565 0.12% 6,505,131
2011-10-17 2011-10-13 2.611 2,746,505 +37,155 0.12% 7,171,702
2011-10-14 2011-10-12 2.323 2,709,350 +5,898 0.12% 6,293,711
2011-10-13 2011-10-11 2.204 2,703,452 -11,796 0.12% 5,959,134
2011-10-12 2011-10-10 2.153 2,715,248 -3,538 0.12% 5,847,017
2011-10-11 2011-10-07 2.170 2,718,786 -17,693 0.12% 5,900,735
2011-10-10 2011-10-06 1.831 2,736,479 -5,898 0.12% 5,011,146
2011-10-07 2011-10-04 1.713 2,742,377 +17,693 0.12% 4,696,450
2011-10-06 2011-10-03 1.814 2,724,684 +9,436 0.12% 4,943,347
2011-10-03 2011-09-28 2.170 2,715,248 +15,334 0.12% 5,893,057
2011-09-30 2011-09-27 2.069 2,699,914 -23,590 0.12% 5,585,099
2011-09-28 2011-09-26 1.933 2,723,504 -11,796 0.12% 5,264,462
2011-09-27 2011-09-23 2.052 2,735,300 -82,567 0.12% 5,611,920
2011-09-26 2011-09-22 2.136 2,817,867 -326,730 0.13% 6,020,217
2011-09-23 2011-09-21 2.289 3,144,597 +63,695 0.14% 7,198,134
2011-09-22 2011-09-20 2.272 3,080,902 +416,374 0.14% 7,000,093
2011-09-20 2011-09-16 2.645 2,664,528 -5,898 0.12% 7,048,002
2011-09-19 2011-09-15 2.543 2,670,426 +11,796 0.12% 6,791,926
2011-09-16 2011-09-14 2.577 2,658,630 -2,359 0.12% 6,852,083
2011-09-15 2011-09-12 2.696 2,660,989 +14,154 0.12% 7,174,000
2011-09-14 2011-09-09 2.832 2,646,835 +5,898 0.12% 7,494,876
2011-09-09 2011-09-07 2.883 2,640,937 +11,795 0.12% 7,612,514
2011-09-08 2011-09-06 2.866 2,629,142 +17,693 0.12% 7,533,935
2011-09-07 2011-09-05 2.967 2,611,449 -8,847 0.12% 7,748,912
2011-09-06 2011-09-02 3.086 2,620,296 +47,771 0.12% 8,086,170
2011-09-05 2011-09-01 3.120 2,572,525 -17,693 0.12% 8,025,989
2011-09-02 2011-08-31 3.052 2,590,218 +29,489 0.12% 7,905,511
2011-09-01 2011-08-30 3.086 2,560,729 -5,898 0.12% 7,902,348
2011-08-30 2011-08-26 2.967 2,566,627 +5,898 0.12% 7,615,913
2011-08-26 2011-08-24 3.188 2,560,729 -17,693 0.12% 8,162,865
2011-08-25 2011-08-23 3.171 2,578,422 +17,693 0.12% 8,175,546
2011-08-24 2011-08-22 3.035 2,560,729 -17,693 0.12% 7,772,089
2011-08-23 2011-08-19 3.323 2,578,422 -11,796 0.12% 8,569,021
2011-08-19 2011-08-17 3.323 2,590,218 +21,232 0.12% 8,608,223
2011-08-18 2011-08-16 3.357 2,568,986 -129,748 0.12% 8,624,781
2011-08-17 2011-08-15 3.222 2,698,734 -20,642 0.12% 8,694,304
2011-08-16 2011-08-12 3.103 2,719,376 -63,695 0.12% 8,438,038
2011-08-15 2011-08-11 3.035 2,783,071 +12,975 0.13% 8,446,921
2011-08-12 2011-08-10 2.883 2,770,096 -2,949 0.13% 7,984,815
2011-08-11 2011-08-09 3.001 2,773,045 +2,949 0.13% 8,322,452
2011-08-10 2011-08-08 3.239 2,770,096 +90,234 0.13% 8,971,175
2011-08-09 2011-08-05 3.323 2,679,862 -23,001 0.12% 8,906,143
2011-08-08 2011-08-04 3.510 2,702,863 +9,437 0.12% 9,486,708
2011-08-05 2011-08-03 3.578 2,693,426 -11,796 0.12% 9,636,263
2011-08-04 2011-08-02 3.578 2,705,222 -408,117 0.12% 9,678,465
2011-08-03 2011-08-01 3.696 3,113,339 -48,361 0.14% 11,508,111
2011-08-02 2011-07-29 3.764 3,161,700 -23,590 0.14% 11,901,310
2011-08-01 2011-07-28 3.679 3,185,290 -74,311 0.14% 11,720,060
2011-07-29 2011-07-27 3.951 3,259,601 +122,082 0.15% 12,877,795
2011-07-28 2011-07-26 3.917 3,137,519 +25,360 0.14% 12,289,083
2011-07-27 2011-07-25 3.951 3,112,159 +96,721 0.14% 12,295,292
2011-07-26 2011-07-22 4.069 3,015,438 -5,898 0.14% 12,271,080
2011-07-25 2011-07-21 3.798 3,021,336 -121,491 0.14% 11,475,409
2011-07-22 2011-07-20 3.798 3,142,827 +31,257 0.14% 11,936,847
2011-07-21 2011-07-19 3.832 3,111,570 +166,314 0.14% 11,923,648
2011-07-20 2011-07-18 3.934 2,945,256 +23,591 0.13% 11,585,964
2011-07-18 2011-07-14 4.171 2,921,665 -11,796 0.13% 12,186,715
2011-07-14 2011-07-12 4.154 2,933,461 +11,796 0.13% 12,186,179
2011-07-13 2011-07-11 4.290 2,921,665 +24,770 0.13% 12,533,492
2011-07-12 2011-07-08 4.442 2,896,895 -14,744 0.13% 12,869,308
2011-07-11 2011-07-07 4.459 2,911,639 +77,259 0.13% 12,984,177
2011-07-08 2011-07-06 4.459 2,834,380 +5,308 0.13% 12,639,648
2011-07-07 2011-07-05 4.510 2,829,072 +11,205 0.13% 12,759,885
2011-07-06 2011-07-04 4.595 2,817,867 +300,780 0.13% 12,948,245
2011-07-05 2011-06-30 4.459 2,517,087 +11,796 0.11% 11,224,710
2011-06-29 2011-06-27 4.544 2,505,291 -112,056 0.11% 11,384,504
2011-06-28 2011-06-24 4.493 2,617,347 +99,081 0.12% 11,760,569
2011-06-24 2011-06-22 4.425 2,518,266 +8,846 0.11% 11,144,568
2011-06-21 2011-06-17 4.222 2,509,420 +8,257 0.11% 10,594,826
2011-06-20 2011-06-16 4.222 2,501,163 +5,898 0.11% 10,559,965
2011-06-17 2011-06-15 4.375 2,495,265 +33,026 0.11% 10,915,849
2011-06-16 2011-06-14 4.527 2,462,239 +11,796 0.11% 11,147,118
2011-06-15 2011-06-13 4.561 2,450,443 +23,590 0.11% 11,176,814
2011-06-14 2011-06-10 4.612 2,426,853 -10,615 0.11% 11,192,665
2011-06-13 2011-06-09 4.578 2,437,468 +18,872 0.11% 11,158,963
2011-06-10 2011-06-08 4.731 2,418,596 +5,898 0.11% 11,441,650
2011-06-09 2011-06-07 4.832 2,412,698 +5,897 0.11% 11,659,206
2011-06-08 2011-06-03 4.883 2,406,801 +23,591 0.11% 11,753,137
2011-06-07 2011-06-02 4.917 2,383,210 +10,616 0.11% 11,718,754
2011-06-02 2011-05-31 5.002 2,372,594 +5,897 0.11% 11,867,701
2011-05-31 2011-05-27 4.934 2,366,697 -24,770 0.11% 11,677,686
2011-05-30 2011-05-26 4.866 2,391,467 +17,103 0.11% 11,637,707
2011-05-27 2011-05-25 4.832 2,374,364 +32,437 0.11% 11,473,959
2011-05-26 2011-05-24 5.070 2,341,927 +5,898 0.11% 11,873,143
2011-05-25 2011-05-23 5.087 2,336,029 +2,949 0.11% 11,882,850
2011-05-23 2011-05-19 5.239 2,333,080 -21,821 0.11% 12,223,885
2011-05-20 2011-05-18 5.256 2,354,901 +11,795 0.11% 12,378,143
2011-05-19 2011-05-17 5.155 2,343,106 +33,616 0.11% 12,077,767
2011-05-18 2011-05-16 5.205 2,309,490 +17,693 0.10% 12,021,969
2011-05-16 2011-05-12 5.256 2,291,797 -92,593 0.10% 12,046,447
2011-05-13 2011-05-11 5.324 2,384,390 -5,897 0.11% 12,694,865
2011-05-12 2011-05-09 5.375 2,390,287 -8,257 0.11% 12,847,850
2011-05-11 2011-05-06 5.409 2,398,544 -14,744 0.11% 12,973,570
2011-05-09 2011-05-05 5.104 2,413,288 +4,718 0.11% 12,316,769
2011-05-06 2011-05-04 5.087 2,408,570 +104,388 0.11% 12,251,850
2011-05-05 2011-05-03 5.155 2,304,182 +18,873 0.10% 11,877,130
2011-05-04 2011-04-29 5.256 2,285,309 +2,949 0.10% 12,012,344
2011-05-03 2011-04-28 5.256 2,282,360 +94,362 0.10% 11,996,843
2011-04-29 2011-04-27 5.358 2,187,998 -3,539 0.10% 11,723,442
2011-04-28 2011-04-26 5.460 2,191,537 +28,309 0.10% 11,965,361
2011-04-27 2011-04-21 5.595 2,163,228 +40,104 0.10% 12,104,236
2011-04-26 2011-04-20 5.595 2,123,124 +44,233 0.10% 11,879,836
2011-04-21 2011-04-19 5.595 2,078,891 +18,872 0.09% 11,632,332
2011-04-19 2011-04-15 5.731 2,060,019 -23,591 0.09% 11,806,171
2011-04-18 2011-04-14 5.714 2,083,610 -20,641 0.09% 11,906,044
2011-04-15 2011-04-13 5.714 2,104,251 -81,388 0.10% 12,023,989
2011-04-14 2011-04-12 5.358 2,185,639 -35,386 0.10% 11,710,802
2011-04-13 2011-04-11 5.409 2,221,025 +65,464 0.10% 12,013,382
2011-04-12 2011-04-08 5.511 2,155,561 +1,180 0.10% 11,878,588
2011-04-11 2011-04-07 5.545 2,154,381 -5,898 0.10% 11,945,144
2011-04-08 2011-04-06 5.409 2,160,279 +35,386 0.10% 11,684,810
2011-04-07 2011-04-04 5.528 2,124,893 -23,591 0.10% 11,745,616
2011-04-06 2011-04-01 5.256 2,148,484 +45,412 0.10% 11,293,146
2011-04-01 2011-03-30 5.222 2,103,072 +67,233 0.10% 10,983,127
2011-03-31 2011-03-29 5.341 2,035,839 -3,538 0.09% 10,873,644
2011-03-30 2011-03-28 5.341 2,039,377 -5,898 0.09% 10,892,541
2011-03-29 2011-03-25 5.409 2,045,275 +14,744 0.09% 11,062,761
2011-03-24 2011-03-22 5.528 2,030,531 -6,487 0.09% 11,224,018
2011-03-23 2011-03-21 5.494 2,037,018 +1,179 0.09% 11,190,797
2011-03-22 2011-03-18 5.358 2,035,839 -2,359 0.09% 10,908,164
2011-03-21 2011-03-17 5.273 2,038,198 -1,179 0.09% 10,748,006
2011-03-18 2011-03-16 5.460 2,039,377 +5,897 0.09% 11,134,598
2011-03-17 2011-03-15 5.426 2,033,480 +2,359 0.09% 11,033,442
2011-03-16 2011-03-14 5.680 2,031,121 -123,850 0.09% 11,537,235
2011-03-15 2011-03-11 5.612 2,154,971 +24,180 0.10% 12,094,574
2011-03-14 2011-03-10 5.748 2,130,791 +116,774 0.10% 12,247,902
2011-03-10 2011-03-08 5.765 2,014,017 +53,078 0.09% 11,610,828
2011-03-09 2011-03-07 5.697 1,960,939 -17,692 0.09% 11,171,835
2011-03-08 2011-03-04 5.799 1,978,631 -38,335 0.09% 11,473,926
2011-03-04 2011-03-02 5.562 2,016,966 +23,001 0.09% 11,217,435
2011-03-03 2011-03-01 5.748 1,993,965 +20,052 0.09% 11,461,418
2011-03-02 2011-02-28 5.731 1,973,913 +7,077 0.09% 11,312,689
2011-03-01 2011-02-25 5.612 1,966,836 -186,956 0.09% 11,038,684
2011-02-28 2011-02-24 5.392 2,153,792 +113,825 0.10% 11,613,203
2011-02-25 2011-02-23 5.765 2,039,967 +11,795 0.09% 11,760,430
2011-02-24 2011-02-22 5.765 2,028,172 -2,736,508 0.09% 11,692,432
2011-02-23 2011-02-21 6.019 4,764,680 +8,256 0.22% 28,680,270
2011-02-22 2011-02-18 6.138 4,756,424 +11,796 0.22% 29,195,121
2011-02-21 2011-02-17 6.257 4,744,628 +100,260 0.21% 29,685,863
2011-02-18 2011-02-16 6.206 4,644,368 -5,898 0.21% 28,822,314
2011-02-16 2011-02-14 6.206 4,650,266 -50,130 0.21% 28,858,916
2011-02-15 2011-02-11 5.985 4,700,396 +641,664 0.21% 28,133,923
2011-02-14 2011-02-10 5.918 4,058,732 +639,895 0.18% 24,018,006
2011-02-11 2011-02-09 6.053 3,418,837 -1,073,962 0.15% 20,695,111
2011-02-10 2011-02-08 6.121 4,492,799 -286,626 0.20% 27,500,800
2011-02-09 2011-02-07 6.087 4,779,425 +11,796 0.22% 29,093,183
2011-02-08 2011-02-02 6.257 4,767,629 +108,516 0.22% 29,829,774
2011-02-07 2011-01-31 6.104 4,659,113 +8,847 0.21% 28,439,823
2011-02-01 2011-01-28 6.274 4,650,266 +147,441 0.21% 29,174,314
2011-01-31 2011-01-27 6.375 4,502,825 +212,315 0.20% 28,707,413
2011-01-28 2011-01-26 6.257 4,290,510 +135,646 0.19% 26,844,568
2011-01-27 2011-01-25 6.342 4,154,864 +964,266 0.19% 26,348,115
2011-01-26 2011-01-24 6.104 3,190,598 -11,795 0.14% 19,475,819
2011-01-25 2011-01-21 6.392 3,202,393 +101,439 0.14% 20,470,909
2011-01-24 2011-01-20 6.562 3,100,954 -15,334 0.14% 20,348,267
2011-01-20 2011-01-18 6.477 3,116,288 -283,087 0.14% 20,184,690
2011-01-19 2011-01-17 6.308 3,399,375 +1,298,662 0.15% 21,441,895
2011-01-18 2011-01-14 6.358 2,100,713 +303,729 0.09% 13,357,314
2011-01-17 2011-01-13 6.511 1,796,984 -749,001 0.08% 11,700,289
2011-01-14 2011-01-12 6.698 2,545,985 +650,510 0.12% 17,051,951
2011-01-13 2011-01-11 6.715 1,895,475 -56,617 0.09% 12,727,244
2011-01-12 2011-01-10 6.494 1,952,092 -23,591 0.09% 12,677,108
2011-01-11 2011-01-07 6.291 1,975,683 +44,233 0.09% 12,428,317
2011-01-10 2011-01-06 6.460 1,931,450 -2,949 0.09% 12,477,558
2011-01-07 2011-01-05 6.426 1,934,399 -49,540 0.09% 12,431,010
2011-01-06 2011-01-04 6.409 1,983,939 -34,796 0.09% 12,715,729
2011-01-05 2011-01-03 6.104 2,018,735 -61,926 0.09% 12,322,617
2011-01-04 2010-12-31 5.833 2,080,661 -5,897 0.09% 12,136,149
2011-01-03 2010-12-29 5.799 2,086,558 +2,948 0.09% 12,099,787
2010-12-30 2010-12-28 5.629 2,083,610 -21,231 0.09% 11,729,396
2010-12-29 2010-12-24 5.612 2,104,841 +35,386 0.10% 11,813,224
2010-12-23 2010-12-21 5.511 2,069,455 -34,207 0.09% 11,404,086
2010-12-22 2010-12-20 5.239 2,103,662 +2,359 0.10% 11,021,878
2010-12-20 2010-12-16 5.155 2,101,303 -19,462 0.09% 10,831,370
2010-12-17 2010-12-15 5.239 2,120,765 +4,129 0.10% 11,111,487
2010-12-15 2010-12-13 5.256 2,116,636 +8,256 0.10% 11,125,743
2010-12-14 2010-12-10 5.222 2,108,380 +11,796 0.10% 11,010,847
2010-12-08 2010-12-06 5.409 2,096,584 +10,615 0.09% 11,340,288
2010-12-07 2010-12-03 5.443 2,085,969 +1,180 0.09% 11,353,611
2010-12-06 2010-12-02 5.460 2,084,789 +11,795 0.09% 11,382,538
2010-12-03 2010-12-01 5.307 2,072,994 -5,897 0.09% 11,001,794
2010-12-01 2010-11-29 5.358 2,078,891 +11,795 0.09% 11,138,839
2010-11-29 2010-11-25 5.392 2,067,096 -11,795 0.09% 11,145,740
2010-11-25 2010-11-23 5.307 2,078,891 +17,692 0.09% 11,033,091
2010-11-24 2010-11-22 5.477 2,061,199 -17,692 0.09% 11,288,691
2010-11-23 2010-11-19 5.477 2,078,891 +5,897 0.09% 11,385,586
2010-11-19 2010-11-17 5.290 2,072,994 -36,565 0.09% 10,966,645
2010-11-18 2010-11-16 5.477 2,109,559 -5,898 0.10% 11,553,547
2010-11-17 2010-11-15 5.426 2,115,457 +41,284 0.10% 11,478,241
2010-11-16 2010-11-12 5.545 2,074,173 -17,693 0.09% 11,500,424
2010-11-15 2010-11-11 5.884 2,091,866 -66,644 0.09% 12,307,915
2010-11-12 2010-11-10 5.867 2,158,510 -83,157 0.10% 12,663,429
2010-11-11 2010-11-09 5.816 2,241,667 -677,050 0.10% 13,037,261
2010-11-10 2010-11-08 5.850 2,918,717 +141,544 0.13% 17,073,880
2010-11-09 2010-11-05 5.901 2,777,173 +711,256 0.13% 16,387,146
2010-11-08 2010-11-04 5.850 2,065,917 -53,078 0.09% 12,085,179
2010-11-05 2010-11-03 5.968 2,118,995 -73,131 0.10% 12,647,181
2010-11-04 2010-11-02 5.968 2,192,126 -1,180 0.10% 13,083,662
2010-11-03 2010-11-01 5.528 2,193,306 -33,616 0.10% 12,123,778
2010-11-02 2010-10-29 5.341 2,226,922 +589 0.10% 11,894,240
2010-11-01 2010-10-28 5.307 2,226,333 +33,027 0.10% 11,815,595
2010-10-29 2010-10-27 5.104 2,193,306 -11,205 0.10% 11,194,040
2010-10-28 2010-10-26 5.155 2,204,511 -5,898 0.10% 11,363,366
2010-10-27 2010-10-25 5.121 2,210,409 -64,284 0.10% 11,318,809
2010-10-26 2010-10-22 5.087 2,274,693 -35,386 0.10% 11,570,848
2010-10-25 2010-10-21 5.087 2,310,079 +23,001 0.10% 11,750,848
2010-10-22 2010-10-20 5.002 2,287,078 +47,181 0.10% 11,439,950
2010-10-21 2010-10-19 5.138 2,239,897 +5,897 0.10% 11,507,787
2010-10-20 2010-10-18 5.070 2,234,000 +33,027 0.10% 11,325,972
2010-10-19 2010-10-15 5.205 2,200,973 -36,565 0.10% 11,457,088
2010-10-18 2010-10-14 5.290 2,237,538 -87,875 0.10% 11,837,123
2010-10-15 2010-10-13 5.036 2,325,413 +11,795 0.11% 11,710,561
2010-10-14 2010-10-12 4.985 2,313,618 +43,053 0.10% 11,533,474
2010-10-13 2010-10-11 5.087 2,270,565 -41,284 0.10% 11,549,850
2010-10-12 2010-10-08 5.053 2,311,849 -35,975 0.10% 11,681,453
2010-10-11 2010-10-07 5.104 2,347,824 -63,105 0.11% 11,982,658
2010-10-08 2010-10-06 5.172 2,410,929 -153,339 0.11% 12,468,247
2010-10-07 2010-10-05 4.900 2,564,268 +129,748 0.12% 12,565,576
2010-10-06 2010-10-04 4.934 2,434,520 -12,385 0.11% 12,012,336
2010-10-05 2010-09-30 4.849 2,446,905 -5,897 0.11% 11,865,998
2010-10-04 2010-09-29 4.866 2,452,802 +11,795 0.11% 11,936,185
2010-09-30 2010-09-28 4.832 2,441,007 -23,591 0.11% 11,796,007
2010-09-29 2010-09-27 4.934 2,464,598 -41,283 0.11% 12,160,746
2010-09-28 2010-09-24 4.832 2,505,881 +26,539 0.11% 12,109,506
2010-09-27 2010-09-22 4.934 2,479,342 -1,908,479 0.11% 12,233,495
2010-09-24 2010-09-21 4.985 4,387,821 +1,751,602 0.20% 21,873,454
2010-09-22 2010-09-20 4.866 2,636,219 +129,158 0.12% 12,828,755
2010-09-21 2010-09-17 4.815 2,507,061 +63,105 0.11% 12,072,699
2010-09-20 2010-09-16 4.731 2,443,956 +26,540 0.11% 11,561,621
2010-09-17 2010-09-15 4.815 2,417,416 +14,154 0.11% 11,641,016
2010-09-16 2010-09-14 4.849 2,403,262 -6,488 0.11% 11,654,356
2010-09-15 2010-09-13 4.883 2,409,750 +2,949 0.11% 11,767,538
2010-09-14 2010-09-10 4.849 2,406,801 -53,079 0.11% 11,671,518
2010-09-13 2010-09-09 4.799 2,459,880 +51,310 0.11% 11,803,791
2010-09-10 2010-09-08 4.782 2,408,570 +37,155 0.11% 11,516,739
2010-09-09 2010-09-07 4.883 2,371,415 +30,668 0.11% 11,580,337
2010-09-08 2010-09-06 4.917 2,340,747 -11,795 0.11% 11,509,955
2010-09-07 2010-09-03 4.782 2,352,542 +5,897 0.11% 11,248,837
2010-09-06 2010-09-02 4.765 2,346,645 -23,590 0.11% 11,180,851
2010-09-03 2010-09-01 4.663 2,370,235 +27,719 0.11% 11,052,111
2010-09-02 2010-08-31 4.544 2,342,516 +35,386 0.11% 10,644,824
2010-09-01 2010-08-30 4.578 2,307,130 +29,488 0.10% 10,562,263
2010-08-31 2010-08-27 4.595 2,277,642 +41,283 0.10% 10,465,883
2010-08-30 2010-08-26 4.731 2,236,359 +17,693 0.10% 10,579,542
2010-08-27 2010-08-25 4.832 2,218,666 -12,975 0.10% 10,721,559
2010-08-26 2010-08-24 4.917 2,231,641 +5,898 0.10% 10,973,457
2010-08-25 2010-08-23 4.951 2,225,743 +47,181 0.10% 11,019,934
2010-08-24 2010-08-20 5.036 2,178,562 -23,590 0.10% 10,971,033
2010-08-23 2010-08-19 5.053 2,202,152 +41,283 0.10% 11,127,169
2010-08-20 2010-08-18 5.121 2,160,869 -5,897 0.10% 11,065,130
2010-08-19 2010-08-17 5.138 2,166,766 -11,796 0.10% 11,132,066
2010-08-18 2010-08-16 5.019 2,178,562 -32,437 0.10% 10,934,093
2010-08-17 2010-08-13 4.900 2,210,999 +149,211 0.10% 10,834,466
2010-08-16 2010-08-12 4.832 2,061,788 +45,412 0.09% 9,963,456
2010-08-13 2010-08-11 4.900 2,016,376 +21,821 0.09% 9,880,763
2010-08-12 2010-08-10 5.019 1,994,555 +6,487 0.09% 10,010,571
2010-08-11 2010-08-09 5.155 1,988,068 -25,949 0.09% 10,247,690
2010-08-10 2010-08-06 5.087 2,014,017 -33,027 0.09% 10,244,848
2010-08-09 2010-08-05 5.189 2,047,044 +6,487 0.09% 10,621,106
2010-08-06 2010-08-04 4.985 2,040,557 -9,436 0.09% 10,172,254
2010-08-05 2010-08-03 4.883 2,049,993 -24,180 0.09% 10,010,736
2010-08-04 2010-08-02 4.985 2,074,173 -39,515 0.09% 10,339,831
2010-08-03 2010-07-30 4.866 2,113,688 -175,750 0.10% 10,285,938
2010-08-02 2010-07-29 4.900 2,289,438 +100,260 0.10% 11,218,838
2010-07-30 2010-07-28 4.866 2,189,178 -47,181 0.10% 10,653,299
2010-07-29 2010-07-27 4.934 2,236,359 -2,949 0.10% 11,034,576
2010-07-28 2010-07-26 4.883 2,239,308 -28,308 0.10% 10,935,218
2010-07-27 2010-07-23 4.934 2,267,616 -371,552 0.10% 11,188,803
2010-07-26 2010-07-22 4.900 2,639,168 +22,411 0.12% 12,932,605
2010-07-23 2010-07-21 4.866 2,616,757 +100,260 0.12% 12,734,046
2010-07-22 2010-07-20 4.731 2,516,497 +424,631 0.11% 11,904,791
2010-07-21 2010-07-19 4.595 2,091,866 +88,464 0.09% 9,612,233
2010-07-20 2010-07-16 4.731 2,003,402 +16,514 0.09% 9,477,492
2010-07-19 2010-07-15 4.748 1,986,888 +1,769 0.09% 9,433,059
2010-07-16 2010-07-14 4.866 1,985,119 +5,898 0.09% 9,660,277
2010-07-15 2010-07-13 4.866 1,979,221 +42,463 0.09% 9,631,575
2010-07-14 2010-07-12 4.934 1,936,758 -18,283 0.09% 9,556,294
2010-07-13 2010-07-09 4.968 1,955,041 -46,591 0.09% 9,712,804
2010-07-12 2010-07-08 4.748 2,001,632 -22,411 0.09% 9,503,059
2010-07-09 2010-07-07 4.612 2,024,043 +31,257 0.09% 9,334,902
2010-07-08 2010-07-06 4.748 1,992,786 -66,643 0.09% 9,461,061
2010-07-07 2010-07-05 4.493 2,059,429 +50,720 0.09% 9,253,666
2010-07-06 2010-07-02 4.629 2,008,709 +8,846 0.09% 9,298,241
2010-07-05 2010-06-30 4.748 1,999,863 +17,693 0.09% 9,494,660
2010-07-02 2010-06-29 4.799 1,982,170 +4,718 0.09% 9,511,488
2010-06-30 2010-06-28 4.968 1,977,452 -26,539 0.09% 9,824,144
2010-06-29 2010-06-25 4.917 2,003,991 -11,796 0.09% 9,854,053
2010-06-28 2010-06-24 4.968 2,015,787 -33,026 0.09% 10,014,595
2010-06-25 2010-06-23 5.053 2,048,813 -138,005 0.09% 10,352,369
2010-06-24 2010-06-22 4.815 2,186,818 -6,488 0.10% 10,530,576
2010-06-23 2010-06-21 4.815 2,193,306 -31,257 0.10% 10,561,819
2010-06-22 2010-06-18 4.578 2,224,563 -41,284 0.10% 10,184,263
2010-06-21 2010-06-17 4.527 2,265,847 -15,334 0.10% 10,258,007
2010-06-18 2010-06-15 4.510 2,281,181 -38,335 0.10% 10,288,748
2010-06-17 2010-06-14 4.476 2,319,516 -60,156 0.10% 10,382,990
2010-06-15 2010-06-11 4.324 2,379,672 +4,719 0.11% 10,289,124
2010-06-14 2010-06-10 4.222 2,374,953 +48,360 0.11% 10,027,104
2010-06-11 2010-06-09 4.256 2,326,593 +127,979 0.11% 9,901,826
2010-06-09 2010-06-07 4.425 2,198,614 -5,308 0.10% 9,729,951
2010-06-08 2010-06-04 4.612 2,203,922 -70,182 0.10% 10,164,506
2010-06-07 2010-06-03 4.324 2,274,104 +24,770 0.10% 9,832,674
2010-06-04 2010-06-02 4.239 2,249,334 +28,309 0.10% 9,534,877
2010-06-03 2010-06-01 4.358 2,221,025 +17,693 0.10% 9,678,492
2010-06-01 2010-05-28 4.646 2,203,332 -5,898 0.10% 10,236,504
2010-05-31 2010-05-27 4.459 2,209,230 -35,975 0.10% 9,851,851
2010-05-28 2010-05-26 4.358 2,245,205 -56,028 0.10% 9,783,861
2010-05-27 2010-05-25 4.137 2,301,233 +32,437 0.10% 9,520,759
2010-05-26 2010-05-24 4.409 2,268,796 +23,591 0.10% 10,002,071
2010-05-25 2010-05-20 4.205 2,245,205 +84,336 0.10% 9,441,235
2010-05-24 2010-05-19 4.476 2,160,869 +63,105 0.10% 9,672,829
2010-05-20 2010-05-18 4.799 2,097,764 +1,180 0.09% 10,066,169
2010-05-19 2010-05-17 4.799 2,096,584 -32,437 0.09% 10,060,506
2010-05-18 2010-05-14 5.053 2,129,021 -1,180 0.10% 10,757,648
2010-05-17 2010-05-13 5.155 2,130,201 -22,411 0.10% 10,980,328
2010-05-14 2010-05-12 5.087 2,152,612 +21,231 0.10% 10,949,850
2010-05-13 2010-05-11 4.968 2,131,381 +17,104 0.10% 10,588,876
2010-05-12 2010-05-10 5.155 2,114,277 +14,154 0.10% 10,898,246
2010-05-11 2010-05-07 4.934 2,100,123 +84,926 0.09% 10,362,364
2010-05-10 2010-05-06 5.222 2,015,197 +51,899 0.09% 10,524,207
2010-05-07 2010-05-05 5.443 1,963,298 +8,847 0.09% 10,685,932
2010-05-06 2010-05-04 5.578 1,954,451 -8,847 0.09% 10,902,895
2010-05-05 2010-05-03 5.562 1,963,298 +47,182 0.09% 10,918,958
2010-05-04 2010-04-30 5.612 1,916,116 -92,770 0.09% 10,754,022
2010-05-03 2010-04-29 5.443 2,008,886 -33,027 0.09% 10,934,060
2010-04-30 2010-04-28 5.358 2,041,913 -2,949 0.09% 10,940,709
2010-04-29 2010-04-27 5.494 2,044,862 -16,513 0.09% 11,233,890
2010-04-28 2010-04-26 5.511 2,061,375 -23,591 0.09% 11,359,560
2010-04-27 2010-04-23 5.392 2,084,966 +24,180 0.09% 11,242,095
2010-04-26 2010-04-22 5.460 2,060,786 -73,720 0.09% 11,251,487
2010-04-23 2010-04-21 5.629 2,134,506 -140,364 0.10% 12,015,908
2010-04-22 2010-04-20 5.511 2,274,870 +103,798 0.10% 12,536,061
2010-04-21 2010-04-19 5.409 2,171,072 +67,233 0.10% 11,743,189
2010-04-20 2010-04-16 5.578 2,103,839 -17,103 0.10% 11,736,255
2010-04-19 2010-04-15 5.680 2,120,942 -285,446 0.10% 12,047,439
2010-04-16 2010-04-14 5.409 2,406,388 +12,975 0.11% 13,015,998
2010-04-15 2010-04-13 5.375 2,393,413 -378,629 0.11% 12,864,652
2010-04-14 2010-04-12 5.460 2,772,042 -974,292 0.13% 15,134,805
2010-04-13 2010-04-09 5.443 3,746,334 +1,263,866 0.17% 20,390,725
2010-04-12 2010-04-08 5.409 2,482,468 +34,797 0.11% 13,427,510
2010-04-09 2010-04-07 5.443 2,447,671 +316,114 0.11% 13,322,300
2010-04-08 2010-04-01 5.443 2,131,557 -59,567 0.10% 11,601,740
2010-04-07 2010-03-31 5.256 2,191,124 +11,796 0.10% 11,517,276
2010-04-01 2010-03-30 5.256 2,179,328 +63,694 0.10% 11,455,273
2010-03-31 2010-03-29 5.324 2,115,634 -3,538 0.10% 11,263,966
2010-03-30 2010-03-26 5.392 2,119,172 -11,796 0.10% 11,426,533
2010-03-29 2010-03-25 5.341 2,130,968 -46,001 0.10% 11,381,739
2010-03-26 2010-03-24 5.443 2,176,969 -51,900 0.10% 11,848,910
2010-03-25 2010-03-23 5.375 2,228,869 -53,668 0.10% 11,980,224
2010-03-24 2010-03-22 5.375 2,282,537 +122,671 0.10% 12,268,691
2010-03-23 2010-03-19 5.578 2,159,866 -32,437 0.10% 12,048,801
2010-03-22 2010-03-18 5.697 2,192,303 -14,155 0.10% 12,489,959
2010-03-19 2010-03-17 5.680 2,206,458 -50,130 0.10% 12,533,190
2010-03-17 2010-03-15 5.578 2,256,588 -5,897 0.10% 12,588,365
2010-03-16 2010-03-12 5.595 2,262,485 -17,693 0.10% 12,659,623
2010-03-15 2010-03-11 5.545 2,280,178 +4,718 0.10% 12,642,636
2010-03-12 2010-03-10 5.578 2,275,460 +203,469 0.10% 12,693,642
2010-03-11 2010-03-09 5.680 2,071,991 -135,646 0.09% 11,769,386
2010-03-10 2010-03-08 5.731 2,207,637 -29,488 0.10% 12,652,184
2010-03-09 2010-03-05 5.663 2,237,125 -190,494 0.10% 12,669,453
2010-03-08 2010-03-04 5.290 2,427,619 +20,641 0.11% 12,842,698
2010-03-05 2010-03-03 5.494 2,406,978 +41,284 0.11% 13,223,252
2010-03-04 2010-03-02 5.392 2,365,694 +22,411 0.11% 12,755,774
2010-03-03 2010-03-01 5.528 2,343,283 +36,565 0.11% 12,952,795
2010-03-02 2010-02-26 5.256 2,306,718 +37,156 0.10% 12,124,877
2010-03-01 2010-02-25 5.290 2,269,562 +17,692 0.10% 12,006,538
2010-02-26 2010-02-24 5.341 2,251,870 -44,232 0.10% 12,027,490
2010-02-25 2010-02-23 5.307 2,296,102 +17,103 0.10% 12,185,873
2010-02-24 2010-02-22 5.256 2,278,999 -13,564 0.10% 11,979,177
2010-02-23 2010-02-19 5.138 2,292,563 +71,951 0.10% 11,778,366
2010-02-22 2010-02-18 5.324 2,220,612 -55,438 0.10% 11,822,885
2010-02-19 2010-02-17 5.138 2,276,050 +4,128 0.10% 11,693,528
2010-02-18 2010-02-12 5.155 2,271,922 -1,179 0.10% 11,710,843
2010-02-17 2010-02-11 5.172 2,273,101 -23,591 0.10% 11,755,462
2010-02-12 2010-02-10 5.070 2,296,692 -57,797 0.10% 11,643,809
2010-02-11 2010-02-09 4.849 2,354,489 -72,541 0.11% 11,417,837
2010-02-10 2010-02-08 4.849 2,427,030 +80,798 0.11% 11,769,617
2010-02-09 2010-02-05 4.934 2,346,232 +30,078 0.11% 11,576,708
2010-02-08 2010-02-04 5.121 2,316,154 +76,670 0.10% 11,860,296
2010-02-05 2010-02-03 5.307 2,239,484 -23,591 0.10% 11,885,390
2010-02-04 2010-02-02 5.138 2,263,075 -5,898 0.10% 11,626,867
2010-02-03 2010-02-01 5.138 2,268,973 +11,206 0.10% 11,657,169
2010-02-01 2010-01-28 5.172 2,257,767 +13,564 0.10% 11,676,162
2010-01-29 2010-01-27 4.985 2,244,203 +58,387 0.10% 11,187,437
2010-01-28 2010-01-26 5.324 2,185,816 -42,463 0.10% 11,637,626
2010-01-27 2010-01-25 5.578 2,228,279 -244,752 0.10% 12,430,443
2010-01-26 2010-01-22 5.494 2,473,031 +403,399 0.11% 13,586,128
2010-01-25 2010-01-21 5.731 2,069,632 +8,257 0.09% 11,861,264
2010-01-22 2010-01-20 5.952 2,061,375 +7,077 0.09% 12,268,325
2010-01-21 2010-01-19 6.036 2,054,298 -163,955 0.09% 12,400,368
2010-01-20 2010-01-18 5.595 2,218,253 -7,077 0.10% 12,412,125
2010-01-19 2010-01-15 5.663 2,225,330 +25,950 0.10% 12,602,654
2010-01-18 2010-01-14 5.612 2,199,380 +78,438 0.10% 12,343,815
2010-01-15 2010-01-13 5.511 2,120,942 -10,026 0.10% 11,687,814
2010-01-14 2010-01-12 5.731 2,130,968 -410,476 0.10% 12,212,787
2010-01-13 2010-01-11 5.697 2,541,444 -141,544 0.11% 14,479,080
2010-01-12 2010-01-08 5.138 2,682,988 +39,515 0.12% 13,784,230
2010-01-11 2010-01-07 5.189 2,643,473 -57,797 0.12% 13,715,683
2010-01-08 2010-01-06 5.121 2,701,270 -93,301 0.12% 13,832,353
2010-01-07 2010-01-05 5.053 2,794,571 -56,028 0.13% 14,120,581
2010-01-06 2010-01-04 4.731 2,850,599 -23,590 0.13% 13,485,327
2010-01-05 2009-12-31 4.748 2,874,189 -30,668 0.13% 13,645,658
2010-01-04 2009-12-29 4.629 2,904,857 -41,873 0.13% 13,446,478
2009-12-30 2009-12-28 4.612 2,946,730 -61,336 0.13% 13,590,342
2009-12-29 2009-12-24 4.629 3,008,066 -14,154 0.14% 13,924,229
2009-12-28 2009-12-22 4.409 3,022,220 -10,616 0.14% 13,323,569
2009-12-23 2009-12-21 4.425 3,032,836 +29,488 0.14% 13,421,794
2009-12-22 2009-12-18 4.493 3,003,348 -47,771 0.14% 13,494,993
2009-12-21 2009-12-17 4.358 3,051,119 +54,848 0.14% 13,295,767
2009-12-18 2009-12-16 4.578 2,996,271 +29,489 0.14% 13,717,217
2009-12-17 2009-12-15 4.697 2,966,782 -37,745 0.13% 13,934,345
2009-12-16 2009-12-14 4.731 3,004,527 -5,898 0.14% 14,213,514
2009-12-15 2009-12-11 4.748 3,010,425 +38,924 0.14% 14,292,460
2009-12-14 2009-12-10 4.680 2,971,501 -8,846 0.13% 13,906,124
2009-12-11 2009-12-09 4.612 2,980,347 +110,876 0.13% 13,745,384
2009-12-10 2009-12-08 4.765 2,869,471 +50,720 0.13% 13,671,913
2009-12-09 2009-12-07 4.900 2,818,751 +11,795 0.13% 13,812,608
2009-12-08 2009-12-04 4.934 2,806,956 +71,951 0.13% 13,849,999
2009-12-07 2009-12-03 4.968 2,735,005 +18,873 0.12% 13,587,729
2009-12-04 2009-12-02 4.917 2,716,132 -126,800 0.12% 13,355,803
2009-12-03 2009-12-01 4.917 2,842,932 +4,718 0.13% 13,979,306
2009-12-02 2009-11-30 4.832 2,838,214 +1,180 0.13% 13,715,484
2009-12-01 2009-11-27 4.646 2,837,034 +73,720 0.13% 13,180,632
2009-11-30 2009-11-26 4.934 2,763,314 -17,693 0.12% 13,634,662
2009-11-27 2009-11-25 4.934 2,781,007 +75,490 0.13% 13,721,962
2009-11-26 2009-11-24 4.900 2,705,517 -57,207 0.12% 13,257,732
2009-11-25 2009-11-23 4.985 2,762,724 -265,394 0.12% 13,772,284
2009-11-24 2009-11-20 5.070 3,028,118 +69,003 0.14% 15,352,006
2009-11-23 2009-11-19 5.222 2,959,115 +97,311 0.13% 15,453,744
2009-11-20 2009-11-18 5.239 2,861,804 +265,984 0.13% 14,994,069
2009-11-19 2009-11-17 5.138 2,595,820 -2,949 0.12% 13,336,392
2009-11-17 2009-11-13 5.121 2,598,769 -9,436 0.12% 13,307,478
2009-11-16 2009-11-12 5.087 2,608,205 +57,207 0.12% 13,267,348
2009-11-13 2009-11-11 5.239 2,550,998 +77,259 0.12% 13,365,639
2009-11-12 2009-11-10 4.934 2,473,739 -59,271 0.11% 12,205,849
2009-11-11 2009-11-09 4.900 2,533,010 -12,385 0.11% 12,412,404
2009-11-10 2009-11-06 4.832 2,545,395 -1,770 0.12% 12,300,455
2009-11-09 2009-11-05 4.714 2,547,165 +70,772 0.12% 12,006,682
2009-11-06 2009-11-04 4.748 2,476,393 +92,593 0.11% 11,757,060
2009-11-05 2009-11-03 4.765 2,383,800 +67,823 0.11% 11,357,880
2009-11-04 2009-11-02 4.815 2,315,977 -13,565 0.10% 11,152,538
2009-11-03 2009-10-30 4.815 2,329,542 +41,284 0.11% 11,217,860
2009-11-02 2009-10-29 4.782 2,288,258 +74,900 0.10% 10,941,459
2009-10-30 2009-10-28 4.934 2,213,358 +44,822 0.10% 10,921,085
2009-10-29 2009-10-27 5.138 2,168,536 +23,001 0.10% 11,141,160
2009-10-28 2009-10-23 5.222 2,145,535 -175,160 0.10% 11,204,886
2009-10-27 2009-10-22 5.273 2,320,695 +222,341 0.10% 12,237,694
2009-10-23 2009-10-21 5.172 2,098,354 +55,438 0.09% 10,851,749
2009-10-22 2009-10-20 5.222 2,042,916 +1,180 0.09% 10,668,967
2009-10-21 2009-10-19 5.273 2,041,736 -31,848 0.09% 10,766,663
2009-10-20 2009-10-16 5.121 2,073,584 +58,387 0.09% 10,618,171
2009-10-19 2009-10-15 5.239 2,015,197 +1,769 0.09% 10,558,376
2009-10-16 2009-10-14 5.290 2,013,428 -17,693 0.09% 10,651,526
2009-10-15 2009-10-13 5.239 2,031,121 +29,489 0.09% 10,641,808
2009-10-14 2009-10-12 5.205 2,001,632 +14,154 0.09% 10,419,425
2009-10-13 2009-10-09 5.256 1,987,478 +16,513 0.09% 10,446,845
2009-10-12 2009-10-08 5.273 1,970,965 +22,412 0.09% 10,393,467
2009-10-09 2009-10-07 5.273 1,948,553 +7,666 0.09% 10,275,282
2009-10-08 2009-10-06 4.849 1,940,887 +43,643 0.09% 9,412,119
2009-10-07 2009-10-05 4.697 1,897,244 -13,565 0.09% 8,910,952
2009-10-06 2009-10-02 4.697 1,910,809 -2,359 0.09% 8,974,664
2009-10-05 2009-09-30 4.782 1,913,168 +23,001 0.09% 9,147,941
2009-10-02 2009-09-29 4.934 1,890,167 -11,795 0.09% 9,326,406
2009-09-30 2009-09-28 4.917 1,901,962 +53,079 0.09% 9,352,355
2009-09-29 2009-09-25 5.172 1,848,883 -18,873 0.08% 9,561,596
2009-09-28 2009-09-24 5.087 1,867,756 +41,284 0.08% 9,500,852
2009-09-25 2009-09-23 5.256 1,826,472 -11,795 0.08% 9,600,544
2009-09-24 2009-09-22 5.307 1,838,267 -18,873 0.08% 9,756,051
2009-09-23 2009-09-21 5.222 1,857,140 +36,566 0.08% 9,698,766
2009-09-22 2009-09-18 5.307 1,820,574 +40,104 0.08% 9,662,151
2009-09-21 2009-09-17 5.375 1,780,470 -43,643 0.08% 9,570,069
2009-09-18 2009-09-16 5.341 1,824,113 -17,693 0.08% 9,742,792
2009-09-17 2009-09-15 5.121 1,841,806 -5,898 0.08% 9,431,309
2009-09-16 2009-09-14 5.189 1,847,704 +23,591 0.08% 9,586,829
2009-09-15 2009-09-11 5.324 1,824,113 +52,489 0.08% 9,711,863
2009-09-14 2009-09-10 5.409 1,771,624 -55,438 0.08% 9,582,600
2009-09-11 2009-09-09 5.290 1,827,062 -4,718 0.08% 9,665,604
2009-09-10 2009-09-08 5.392 1,831,780 -5,898 0.08% 9,876,921
2009-09-09 2009-09-07 5.358 1,837,678 +1,770 0.08% 9,846,404
2009-09-08 2009-09-04 5.239 1,835,908 -15,924 0.08% 9,619,013
2009-09-07 2009-09-03 5.138 1,851,832 -3,539 0.08% 9,514,048
2009-09-04 2009-09-02 4.748 1,855,371 -18,282 0.08% 8,808,662
2009-09-03 2009-09-01 4.883 1,873,653 -14,744 0.08% 9,149,614
2009-09-02 2009-08-31 4.765 1,888,397 +17,103 0.09% 8,997,477
2009-09-01 2009-08-28 4.951 1,871,294 -27,719 0.08% 9,265,013
2009-08-31 2009-08-27 5.239 1,899,013 +17,693 0.09% 9,949,644
2009-08-28 2009-08-26 5.341 1,881,320 -4,718 0.09% 10,048,341
2009-08-27 2009-08-25 5.392 1,886,038 +41,873 0.09% 10,169,479
2009-08-26 2009-08-24 5.528 1,844,165 -30,668 0.08% 10,193,856
2009-08-25 2009-08-21 5.341 1,874,833 -1,179 0.08% 10,013,693
2009-08-24 2009-08-20 5.307 1,876,012 +25,949 0.08% 9,956,371
2009-08-21 2009-08-19 5.189 1,850,063 -69,002 0.08% 9,599,068
2009-08-20 2009-08-18 5.222 1,919,065 +50,720 0.09% 10,022,165
2009-08-19 2009-08-17 5.358 1,868,345 +145,671 0.08% 10,010,720
2009-08-18 2009-08-14 5.765 1,722,674 -8,846 0.08% 9,931,233
2009-08-17 2009-08-13 5.799 1,731,520 +17,693 0.08% 10,040,949
2009-08-14 2009-08-12 5.680 1,713,827 +77,849 0.08% 9,734,932
2009-08-13 2009-08-11 6.002 1,635,978 -23,591 0.07% 9,819,782
2009-08-12 2009-08-10 5.968 1,659,569 -300,780 0.08% 9,905,106
2009-08-11 2009-08-07 5.477 1,960,349 +196,982 0.09% 10,736,360
2009-08-10 2009-08-06 5.901 1,763,367 -44,822 0.08% 10,405,024
2009-08-07 2009-08-05 5.629 1,808,189 -90,824 0.08% 10,178,952
2009-08-06 2009-08-04 5.985 1,899,013 -65,464 0.09% 11,366,422
2009-08-05 2009-08-03 5.646 1,964,477 +116,184 0.09% 11,092,063
2009-08-04 2009-07-31 5.138 1,848,293 -174,423 0.08% 9,495,866
2009-08-03 2009-07-30 4.714 2,022,716 +81,977 0.09% 9,534,564
2009-07-31 2009-07-29 4.815 1,940,739 -15,334 0.09% 9,345,588
2009-07-30 2009-07-28 4.934 1,956,073 -60,746 0.09% 9,651,597
2009-07-29 2009-07-27 4.934 2,016,819 -96,131 0.09% 9,951,328
2009-07-28 2009-07-24 4.290 2,112,950 -176,930 0.10% 9,064,229
2009-07-27 2009-07-23 4.086 2,289,880 +2,359 0.10% 9,357,308
2009-07-24 2009-07-22 4.120 2,287,521 -6,487 0.10% 9,425,242
2009-07-23 2009-07-21 4.086 2,294,008 -306,088 0.10% 9,374,176
2009-07-22 2009-07-20 3.900 2,600,096 -225,880 0.12% 10,140,009
2009-07-21 2009-07-17 3.747 2,825,976 -47,476 0.13% 10,589,657
2009-07-20 2009-07-16 3.662 2,873,452 +287,215 0.13% 10,523,951
2009-07-17 2009-07-15 3.713 2,586,237 -83,157 0.12% 9,603,589
2009-07-16 2009-07-14 3.510 2,669,394 -50,130 0.12% 9,369,236
2009-07-15 2009-07-13 3.323 2,719,524 -69,592 0.12% 9,037,954
2009-07-14 2009-07-10 3.391 2,789,116 +14,744 0.13% 9,458,401
2009-07-13 2009-07-09 3.442 2,774,372 +87,286 0.13% 9,549,527
2009-07-10 2009-07-08 3.408 2,687,086 +11,205 0.12% 9,157,960
2009-07-09 2009-07-07 3.459 2,675,881 -38,924 0.12% 9,255,888
2009-07-08 2009-07-06 3.459 2,714,805 +263,624 0.12% 9,390,527
2009-07-07 2009-07-03 3.493 2,451,181 +33,027 0.11% 8,561,774
2009-07-06 2009-07-02 3.493 2,418,154 -66,643 0.11% 8,446,413
2009-07-03 2009-06-30 3.527 2,484,797 +1,769 0.11% 8,763,456
2009-07-02 2009-06-29 3.646 2,483,028 -2,034,099 0.11% 9,051,931
2009-06-30 2009-06-26 3.561 4,517,127 +2,004,611 0.20% 16,084,321
2009-06-29 2009-06-25 3.272 2,512,516 +41,283 0.11% 8,222,186
2009-06-26 2009-06-24 3.374 2,471,233 +22,412 0.11% 8,338,500
2009-06-25 2009-06-23 3.374 2,448,821 +33,026 0.11% 8,262,876
2009-06-24 2009-06-22 3.578 2,415,795 -31,257 0.11% 8,642,983
2009-06-23 2009-06-19 3.544 2,447,052 +17,693 0.11% 8,671,827
2009-06-22 2009-06-18 3.646 2,429,359 +24,770 0.11% 8,856,279
2009-06-19 2009-06-17 3.730 2,404,589 +76,669 0.11% 8,969,840
2009-06-18 2009-06-16 3.679 2,327,920 +26,540 0.11% 8,565,425
2009-06-17 2009-06-15 3.781 2,301,380 +76,669 0.10% 8,701,905
2009-06-16 2009-06-12 3.934 2,224,711 -21,821 0.10% 8,751,505
2009-06-15 2009-06-11 4.002 2,246,532 +31,257 0.10% 8,989,711
2009-06-12 2009-06-10 4.069 2,215,275 -92,593 0.10% 9,014,882
2009-06-11 2009-06-09 3.849 2,307,868 +95,542 0.10% 8,882,965
2009-06-10 2009-06-08 4.069 2,212,326 -564,405 0.10% 9,002,881
2009-06-09 2009-06-05 4.086 2,776,731 -357,987 0.13% 11,346,763
2009-06-08 2009-06-04 4.171 3,134,718 +250,650 0.14% 13,075,392
2009-06-05 2009-06-03 4.290 2,884,068 +475,940 0.13% 12,372,206
2009-06-04 2009-06-02 4.036 2,408,128 +69,593 0.11% 9,718,017
2009-06-03 2009-06-01 4.137 2,338,535 -1,601,802 0.11% 9,675,086
2009-06-02 2009-05-29 4.120 3,940,337 -1,533,388 0.18% 16,235,317
2009-06-01 2009-05-27 3.696 5,473,725 +2,869,206 0.25% 20,233,015
2009-05-29 2009-05-26 3.459 2,604,519 -61,336 0.12% 9,009,047
2009-05-27 2009-05-25 3.561 2,665,855 +93,183 0.12% 9,492,420
2009-05-26 2009-05-22 3.459 2,572,672 -461,786 0.12% 8,898,888
2009-05-25 2009-05-21 3.578 3,034,458 +753,130 0.14% 10,856,372
2009-05-22 2009-05-20 3.781 2,281,328 -222,194 0.10% 8,626,085
2009-05-21 2009-05-19 3.612 2,503,522 -25,950 0.11% 9,041,743
2009-05-20 2009-05-18 3.459 2,529,472 +83,157 0.11% 8,749,459
2009-05-19 2009-05-15 3.374 2,446,315 -7,077 0.11% 8,254,421
2009-05-18 2009-05-14 3.374 2,453,392 +73,131 0.11% 8,278,300
2009-05-15 2009-05-13 3.476 2,380,261 -12,385 0.11% 8,273,696
2009-05-14 2009-05-12 3.476 2,392,646 +88,464 0.11% 8,316,746
2009-05-13 2009-05-11 3.459 2,304,182 +139,185 0.10% 7,970,179
2009-05-12 2009-05-08 3.764 2,164,997 +30,078 0.10% 8,149,508
2009-05-11 2009-05-07 3.612 2,134,919 +27,129 0.10% 7,710,493
2009-05-08 2009-05-06 3.781 2,107,790 +58,977 0.10% 7,969,909
2009-05-07 2009-05-05 3.578 2,048,813 -66,644 0.09% 7,330,033
2009-05-06 2009-05-04 3.595 2,115,457 -129,158 0.10% 7,604,334
2009-05-05 2009-04-30 3.188 2,244,615 -100,260 0.10% 7,155,185
2009-05-04 2009-04-29 3.086 2,344,875 +20,641 0.11% 7,236,228
2009-04-30 2009-04-28 2.950 2,324,234 -17,693 0.11% 6,857,254
2009-04-29 2009-04-27 3.086 2,341,927 +21,232 0.11% 7,227,130
2009-04-28 2009-04-24 3.442 2,320,695 -3,539 0.10% 7,987,948
2009-04-27 2009-04-23 3.222 2,324,234 +57,797 0.11% 7,487,806
2009-04-24 2009-04-22 3.323 2,266,437 +45,412 0.10% 7,532,183
2009-04-23 2009-04-21 3.612 2,221,025 +63,695 0.10% 8,021,474
2009-04-22 2009-04-20 3.629 2,157,330 +15,334 0.10% 7,828,012
2009-04-21 2009-04-17 3.646 2,141,996 +34,206 0.10% 7,808,691
2009-04-20 2009-04-16 3.578 2,107,790 +161,596 0.10% 7,541,035
2009-04-17 2009-04-15 3.866 1,946,194 -48,361 0.09% 7,523,884
2009-04-16 2009-04-14 3.408 1,994,555 -48,361 0.09% 6,797,719
2009-04-15 2009-04-09 2.967 2,042,916 +41,284 0.09% 6,061,913
2009-04-14 2009-04-08 2.866 2,001,632 +29,488 0.09% 5,735,775
2009-04-09 2009-04-07 3.103 1,972,144 -261,856 0.09% 6,119,428
2009-04-08 2009-04-06 3.425 2,234,000 -427,579 0.10% 7,651,660
2009-04-07 2009-04-03 3.018 2,661,579 +233,547 0.12% 8,033,051
2009-04-06 2009-04-02 2.713 2,428,032 -25,950 0.11% 6,587,119
2009-04-03 2009-04-01 2.425 2,453,982 +70,772 0.11% 5,950,159
2009-04-02 2009-03-31 2.340 2,383,210 +35,386 0.11% 5,576,511
2009-04-01 2009-03-30 2.459 2,347,824 -92,593 0.11% 5,772,377
2009-03-31 2009-03-27 2.594 2,440,417 -41,874 0.11% 6,331,063
2009-03-30 2009-03-26 2.493 2,482,291 +37,745 0.11% 6,187,157
2009-03-27 2009-03-25 2.272 2,444,546 -17,693 0.11% 5,554,234
2009-03-26 2009-03-24 2.323 2,462,239 -78,438 0.11% 5,719,682
2009-03-25 2009-03-23 2.357 2,540,677 -64,874 0.11% 5,988,050
2009-03-24 2009-03-20 2.153 2,605,551 -51,310 0.12% 5,610,795
2009-03-23 2009-03-19 2.187 2,656,861 +41,284 0.12% 5,811,385
2009-03-20 2009-03-18 2.119 2,615,577 -10,616 0.12% 5,543,687
2009-03-19 2009-03-17 2.069 2,626,193 -104,389 0.12% 5,432,599
2009-03-18 2009-03-16 2.119 2,730,582 -112,055 0.12% 5,787,438
2009-03-17 2009-03-13 1.950 2,842,637 +64,874 0.13% 5,542,943
2009-03-16 2009-03-12 1.899 2,777,763 -128,569 0.13% 5,275,144
2009-03-13 2009-03-11 1.933 2,906,332 +28,309 0.13% 5,617,864
2009-03-11 2009-03-09 1.763 2,878,023 -11,795 0.13% 5,075,148
2009-03-10 2009-03-06 1.746 2,889,818 -58,977 0.13% 5,046,948
2009-03-09 2009-03-05 1.848 2,948,795 +176,930 0.13% 5,449,946
2009-03-06 2009-03-04 1.916 2,771,865 -11,795 0.13% 5,310,943
2009-03-05 2009-03-03 1.763 2,783,660 -44,233 0.13% 4,908,747
2009-03-04 2009-03-02 1.746 2,827,893 +24,181 0.13% 4,938,799
2009-03-03 2009-02-27 1.848 2,803,712 -58,977 0.13% 5,181,805
2009-03-02 2009-02-26 1.882 2,862,689 +18,873 0.13% 5,387,885
2009-02-27 2009-02-25 1.916 2,843,816 +29,488 0.13% 5,448,803
2009-02-26 2009-02-24 1.933 2,814,328 +53,079 0.13% 5,440,023
2009-02-25 2009-02-23 2.018 2,761,249 -11,796 0.12% 5,571,520
2009-02-24 2009-02-20 1.967 2,773,045 -117,953 0.13% 5,454,263
2009-02-23 2009-02-19 2.052 2,890,998 -22,411 0.13% 5,931,360
2009-02-20 2009-02-18 2.052 2,913,409 +40,104 0.13% 5,977,340
2009-02-19 2009-02-17 2.001 2,873,305 +51,900 0.13% 5,748,902
2009-02-18 2009-02-16 2.119 2,821,405 +48,360 0.13% 5,979,937
2009-02-17 2009-02-13 2.153 2,773,045 -67,233 0.13% 5,971,477
2009-02-16 2009-02-12 2.086 2,840,278 -19,462 0.13% 5,923,619
2009-02-13 2009-02-11 2.255 2,859,740 -53,079 0.13% 6,449,103
2009-02-12 2009-02-10 2.374 2,912,819 +123,851 0.13% 6,914,530
2009-02-11 2009-02-09 2.272 2,788,968 -38,335 0.13% 6,336,792
2009-02-10 2009-02-06 2.255 2,827,303 +30,668 0.13% 6,375,953
2009-02-06 2009-02-04 2.255 2,796,635 -35,386 0.13% 6,306,793
2009-02-05 2009-02-03 2.035 2,832,021 -17,693 0.13% 5,762,340
2009-02-04 2009-02-02 2.035 2,849,714 -18,283 0.13% 5,798,340
2009-02-03 2009-01-30 2.136 2,867,997 -47,771 0.13% 6,127,317
2009-02-02 2009-01-29 1.984 2,915,768 -112,055 0.13% 5,784,422
2009-01-30 2009-01-23 1.814 3,027,823 +5,898 0.14% 5,493,326
2009-01-29 2009-01-22 1.899 3,021,925 +17,693 0.14% 5,738,823
2009-01-22 2009-01-20 2.001 3,004,232 -47,182 0.14% 6,010,860
2009-01-21 2009-01-19 2.069 3,051,414 -147,441 0.14% 6,312,220
2009-01-20 2009-01-16 2.052 3,198,855 +92,593 0.14% 6,562,980
2009-01-19 2009-01-15 2.018 3,106,262 +88,465 0.14% 6,267,671
2009-01-16 2009-01-14 2.119 3,017,797 +31,729 0.14% 6,396,187
2009-01-15 2009-01-13 2.035 2,986,068 +41,284 0.13% 6,075,781
2009-01-14 2009-01-12 2.153 2,944,784 +234,726 0.13% 6,341,300
2009-01-13 2009-01-09 2.340 2,710,058 -29,488 0.12% 6,341,307
2009-01-12 2009-01-08 2.391 2,739,546 -5,898 0.12% 6,549,661
2009-01-09 2009-01-07 2.645 2,745,444 -11,205 0.12% 7,262,035
2009-01-08 2009-01-06 2.543 2,756,649 -237,086 0.12% 7,011,224
2009-01-07 2009-01-05 2.255 2,993,735 +5,308 0.14% 6,751,280
2009-01-06 2009-01-02 2.119 2,988,427 -16,513 0.14% 6,333,938
2009-01-05 2008-12-31 1.984 3,004,940 -8,257 0.14% 5,961,325
2009-01-02 2008-12-29 1.984 3,013,197 -23,591 0.14% 5,977,706
2008-12-30 2008-12-24 1.933 3,036,788 -1,348,792 0.14% 5,870,032
2008-12-29 2008-12-22 2.052 4,385,580 -421,092 0.20% 8,997,742
2008-12-23 2008-12-19 2.204 4,806,672 +1,549,902 0.22% 10,595,196
2008-12-22 2008-12-18 2.136 3,256,770 +88,465 0.15% 6,957,909
2008-12-19 2008-12-17 2.153 3,168,305 +166,314 0.14% 6,822,630
2008-12-18 2008-12-16 1.984 3,001,991 +37,745 0.14% 5,955,475
2008-12-17 2008-12-15 1.984 2,964,246 -67,823 0.13% 5,880,595
2008-12-16 2008-12-12 1.899 3,032,069 +65,464 0.14% 5,758,087
2008-12-15 2008-12-11 2.069 2,966,605 +78,910 0.13% 6,136,782
2008-12-12 2008-12-10 2.170 2,887,695 -136,943 0.13% 6,267,328
2008-12-11 2008-12-09 2.052 3,024,638 +110,286 0.14% 6,205,545
2008-12-10 2008-12-08 2.018 2,914,352 -183,417 0.13% 5,880,444
2008-12-08 2008-12-04 1.611 3,097,769 -53,079 0.14% 4,989,922
2008-12-05 2008-12-03 1.594 3,150,848 +5,898 0.14% 5,021,997
2008-12-04 2008-12-02 1.509 3,144,950 +132,107 0.14% 4,745,969
2008-12-03 2008-12-01 1.611 3,012,843 -110,876 0.14% 4,853,122
2008-12-02 2008-11-28 1.577 3,123,719 +11,795 0.14% 4,925,792
2008-12-01 2008-11-27 1.543 3,111,924 +26,540 0.14% 4,801,661
2008-11-26 2008-11-24 1.407 3,085,384 -40,694 0.14% 4,342,186
2008-11-25 2008-11-21 1.390 3,126,078 -41,283 0.14% 4,346,451
2008-11-24 2008-11-20 1.390 3,167,361 +20,641 0.14% 4,403,850
2008-11-20 2008-11-18 1.560 3,146,720 +31,258 0.14% 4,908,707
2008-11-19 2008-11-17 1.696 3,115,462 -30,668 0.14% 5,282,550
2008-11-18 2008-11-14 1.628 3,146,130 +48,361 0.14% 5,121,168
2008-11-17 2008-11-13 1.628 3,097,769 -105,568 0.14% 5,042,448
2008-11-14 2008-11-12 1.713 3,203,337 +90,234 0.14% 5,485,865
2008-11-13 2008-11-11 1.662 3,113,103 +80,208 0.14% 5,172,979
2008-11-12 2008-11-10 1.746 3,032,895 +20,642 0.14% 5,296,826
2008-11-11 2008-11-07 1.577 3,012,253 +32,437 0.14% 4,750,021
2008-11-10 2008-11-06 1.543 2,979,816 -22,411 0.13% 4,597,820
2008-11-07 2008-11-05 1.662 3,002,227 -33,027 0.14% 4,988,739
2008-11-06 2008-11-04 1.577 3,035,254 -17,693 0.14% 4,786,291
2008-11-05 2008-11-03 1.543 3,052,947 -61,925 0.14% 4,710,660
2008-11-04 2008-10-31 1.458 3,114,872 +75,490 0.14% 4,542,132
2008-10-31 2008-10-29 1.238 3,039,382 -88,465 0.14% 3,762,091
2008-10-30 2008-10-28 1.255 3,127,847 -8,257 0.14% 3,924,627
2008-10-29 2008-10-27 1.102 3,136,104 +2,949 0.14% 3,456,408
2008-10-28 2008-10-24 1.255 3,133,155 +409,297 0.14% 3,931,287
2008-10-27 2008-10-23 1.492 2,723,858 -12,975 0.12% 4,064,324
2008-10-24 2008-10-22 1.611 2,736,833 -13,565 0.12% 4,408,522
2008-10-23 2008-10-21 1.797 2,750,398 -15,334 0.12% 4,943,364
2008-10-22 2008-10-20 1.865 2,765,732 -75,489 0.13% 5,158,506
2008-10-21 2008-10-17 1.730 2,841,221 -24,771 0.13% 4,913,900
2008-10-17 2008-10-15 1.899 2,865,992 +57,797 0.13% 5,442,697
2008-10-16 2008-10-14 2.103 2,808,195 -73,130 0.13% 5,904,323
2008-10-15 2008-10-13 1.916 2,881,325 -11,796 0.13% 5,520,671
2008-10-14 2008-10-10 1.763 2,893,121 -5,308 0.13% 5,101,772
2008-10-13 2008-10-09 1.933 2,898,429 +37,745 0.13% 5,602,588
2008-10-10 2008-10-08 1.882 2,860,684 -89,644 0.13% 5,384,111
2008-10-09 2008-10-06 2.069 2,950,328 +64,284 0.13% 6,103,111
2008-10-08 2008-10-03 2.187 2,886,044 +115,594 0.13% 6,312,680
2008-10-06 2008-10-02 2.238 2,770,450 -56,027 0.13% 6,200,767
2008-10-03 2008-09-30 2.204 2,826,477 +291,933 0.13% 6,230,314
2008-10-02 2008-09-29 2.374 2,534,544 -33,616 0.11% 6,016,571
2008-09-30 2008-09-26 2.493 2,568,160 +7,077 0.12% 6,401,188
2008-09-29 2008-09-25 2.628 2,561,083 -18,873 0.12% 6,730,952
2008-09-26 2008-09-24 2.594 2,579,956 +57,208 0.12% 6,693,062
2008-09-25 2008-09-23 2.594 2,522,748 +53,078 0.11% 6,544,650
2008-09-24 2008-09-22 2.933 2,469,670 -127,389 0.11% 7,244,463
2008-09-23 2008-09-19 2.967 2,597,059 -35,386 0.12% 7,706,213
2008-09-22 2008-09-18 2.374 2,632,445 -33,027 0.12% 6,248,971
2008-09-19 2008-09-17 2.391 2,665,472 +20,052 0.12% 6,372,567
2008-09-18 2008-09-16 2.594 2,645,420 +15,924 0.12% 6,862,893
2008-09-17 2008-09-12 2.815 2,629,496 -54,258 0.12% 7,401,193
2008-09-16 2008-09-11 2.662 2,683,754 +14,154 0.12% 7,144,363
2008-09-12 2008-09-10 2.713 2,669,600 +7,077 0.12% 7,242,480
2008-09-11 2008-09-09 2.849 2,662,523 -11,795 0.12% 7,584,445
2008-09-10 2008-09-08 2.967 2,674,318 -17,693 0.12% 7,935,462
2008-09-09 2008-09-05 2.798 2,692,011 +51,899 0.12% 7,531,508
2008-09-08 2008-09-04 2.866 2,640,112 +92,004 0.12% 7,565,370
2008-09-05 2008-09-03 2.967 2,548,108 -32,437 0.12% 7,560,961
2008-09-04 2008-09-02 3.137 2,580,545 +17,693 0.12% 8,094,766
2008-09-03 2008-09-01 3.137 2,562,852 +14,744 0.12% 8,039,266
2008-09-02 2008-08-29 3.272 2,548,108 +28,308 0.12% 8,338,660
2008-09-01 2008-08-28 3.340 2,519,800 +8,257 0.11% 8,416,925
2008-08-29 2008-08-27 3.510 2,511,543 -132,697 0.11% 8,815,199
2008-08-28 2008-08-26 3.289 2,644,240 -17,103 0.12% 8,698,087
2008-08-27 2008-08-25 3.340 2,661,343 -61,926 0.12% 8,889,723
2008-08-26 2008-08-21 3.222 2,723,269 +7,078 0.12% 8,773,347
2008-08-25 2008-08-20 3.306 2,716,191 +48,950 0.12% 8,980,821
2008-08-21 2008-08-19 3.272 2,667,241 +26,540 0.12% 8,728,522
2008-08-20 2008-08-18 3.425 2,640,701 +11,795 0.12% 9,044,649
2008-08-19 2008-08-15 3.493 2,628,906 -35,976 0.12% 9,182,552
2008-08-18 2008-08-14 3.527 2,664,882 -55,880 0.12% 9,398,585
2008-08-15 2008-08-13 3.306 2,720,762 +94,362 0.12% 8,995,935
2008-08-14 2008-08-12 3.561 2,626,400 -40,104 0.12% 9,351,931
2008-08-13 2008-08-11 3.544 2,666,504 +7,078 0.12% 9,449,518
2008-08-12 2008-08-08 3.561 2,659,426 -5,308 0.12% 9,469,528
2008-08-11 2008-08-07 3.612 2,664,734 -33,617 0.12% 9,623,978
2008-08-08 2008-08-05 3.832 2,698,351 +44,822 0.12% 10,340,178
2008-08-07 2008-08-04 3.900 2,653,529 +63,695 0.12% 10,348,391
2008-08-05 2008-08-01 4.086 2,589,834 +264,804 0.12% 10,583,032
2008-08-04 2008-07-31 4.324 2,325,030 +3,539 0.11% 10,052,866
2008-08-01 2008-07-30 4.527 2,321,491 -7,667 0.10% 10,509,920
2008-07-31 2008-07-29 4.442 2,329,158 +42,463 0.11% 10,347,165
2008-07-30 2008-07-28 4.527 2,286,695 -29,488 0.10% 10,352,390
2008-07-29 2008-07-25 4.832 2,316,183 +67,233 0.10% 11,192,803
2008-07-28 2008-07-24 5.189 2,248,950 +164,544 0.10% 11,668,697
2008-07-25 2008-07-23 4.985 2,084,406 +100,260 0.09% 10,390,843
2008-07-24 2008-07-22 4.900 1,984,146 +26,540 0.09% 9,722,828
2008-07-23 2008-07-21 5.053 1,957,606 +54,848 0.09% 9,891,512
2008-07-22 2008-07-18 4.917 1,902,758 -5,308 0.09% 9,356,269
2008-07-21 2008-07-17 4.968 1,908,066 +58,976 0.09% 9,479,428
2008-07-18 2008-07-16 4.951 1,849,090 +5,898 0.08% 9,155,078
2008-07-17 2008-07-15 4.883 1,843,192 -23,591 0.08% 9,000,864
2008-07-16 2008-07-14 5.138 1,866,783 -22,411 0.08% 9,590,861
2008-07-15 2008-07-11 5.222 1,889,194 +7,667 0.09% 9,866,166
2008-07-14 2008-07-10 5.104 1,881,527 -15,334 0.09% 9,602,805
2008-07-11 2008-07-09 5.036 1,896,861 +39,515 0.09% 9,552,413
2008-07-10 2008-07-08 4.748 1,857,346 -2,359 0.08% 8,818,038
2008-07-09 2008-07-07 5.002 1,859,705 +28,308 0.08% 9,302,233
2008-07-08 2008-07-04 4.849 1,831,397 +11,796 0.08% 8,881,160
2008-07-07 2008-07-03 4.832 1,819,601 +5,897 0.08% 8,793,103
2008-07-04 2008-07-02 5.036 1,813,704 +4,129 0.08% 9,133,642
2008-07-03 2008-06-30 5.172 1,809,575 -5,898 0.08% 9,358,313
2008-07-02 2008-06-27 5.121 1,815,473 -2,359 0.08% 9,296,466
2008-06-27 2008-06-25 5.222 1,817,832 -10,616 0.08% 9,493,484
2008-06-26 2008-06-24 5.138 1,828,448 +1,180 0.08% 9,393,910
2008-06-25 2008-06-23 5.256 1,827,268 -590 0.08% 9,604,728
2008-06-24 2008-06-20 5.426 1,827,858 +26,539 0.08% 9,917,759
2008-06-23 2008-06-19 5.460 1,801,319 +10,026 0.08% 9,834,848
2008-06-20 2008-06-18 5.697 1,791,293 -8,846 0.08% 10,205,330
2008-06-19 2008-06-17 5.494 1,800,139 +97,901 0.08% 9,889,451
2008-06-18 2008-06-16 5.697 1,702,238 +17,103 0.08% 9,697,967
2008-06-17 2008-06-13 5.341 1,685,135 +8,257 0.08% 9,000,495
2008-06-16 2008-06-12 5.545 1,676,878 -37,745 0.08% 9,297,589
2008-06-13 2008-06-11 5.680 1,714,623 +51,899 0.08% 9,739,454
2008-06-12 2008-06-10 5.714 1,662,724 +38,335 0.08% 9,501,041
2008-06-11 2008-06-06 6.240 1,624,389 -115,004 0.07% 10,135,823
2008-06-10 2008-06-05 6.342 1,739,393 +5,897 0.08% 11,030,380
2008-06-06 2008-06-04 6.342 1,733,496 -15,923 0.08% 10,992,984
2008-06-05 2008-06-03 6.325 1,749,419 +20,641 0.08% 11,064,297
2008-06-04 2008-06-02 6.647 1,728,778 -70,771 0.08% 11,490,699
2008-06-03 2008-05-30 6.562 1,799,549 -116,774 0.08% 11,808,528
2008-06-02 2008-05-29 6.443 1,916,323 +140,954 0.09% 12,347,341
2008-05-30 2008-05-28 6.342 1,775,369 -15,334 0.08% 11,258,522
2008-05-29 2008-05-27 6.291 1,790,703 +109,107 0.08% 11,264,674
2008-05-28 2008-05-26 6.121 1,681,596 +40,104 0.08% 10,293,190
2008-05-27 2008-05-23 6.291 1,641,492 +77,849 0.07% 10,326,040
2008-05-26 2008-05-22 6.674 1,563,643 +73,720 0.07% 10,435,616
2008-05-23 2008-05-21 6.948 1,489,923 +139,829 0.07% 10,352,607
2008-05-22 2008-05-20 7.120 1,350,094 +32,641 0.06% 9,612,647
2008-05-21 2008-05-19 7.618 1,317,453 -27,745 0.06% 10,035,730
2008-05-20 2008-05-16 7.412 1,345,198 -155,625 0.06% 9,970,130
2008-05-19 2008-05-15 6.897 1,500,823 -134,059 0.07% 10,351,098
2008-05-16 2008-05-14 6.073 1,634,882 -52,458 0.07% 9,929,344
2008-05-15 2008-05-13 6.005 1,687,340 -115,408 0.08% 10,132,148
2008-05-13 2008-05-08 5.816 1,802,748 +142,802 0.08% 10,484,931
2008-05-09 2008-05-07 5.988 1,659,946 +6,412 0.08% 9,939,173
2008-05-08 2008-05-06 6.451 1,653,534 -18,069 0.08% 10,666,743
2008-05-07 2008-05-05 6.485 1,671,603 +43,132 0.08% 10,840,662
2008-05-06 2008-05-02 6.331 1,628,471 -14,571 0.07% 10,309,492
2008-05-05 2008-04-30 5.885 1,643,042 +19,817 0.08% 9,668,824
2008-05-02 2008-04-29 5.970 1,623,225 -11,657 0.07% 9,691,452
2008-04-30 2008-04-28 5.988 1,634,882 -14,572 0.07% 9,789,099
2008-04-29 2008-04-25 5.816 1,649,454 +10,492 0.08% 9,593,361
2008-04-28 2008-04-24 6.125 1,638,962 -59,453 0.07% 10,038,480
2008-04-25 2008-04-23 5.713 1,698,415 -61,784 0.08% 9,703,288
2008-04-24 2008-04-22 5.542 1,760,199 +48,961 0.08% 9,754,279
2008-04-23 2008-04-21 5.610 1,711,238 -11,657 0.08% 9,600,394
2008-04-22 2008-04-18 5.370 1,722,895 -11,658 0.08% 9,251,966
2008-04-21 2008-04-17 5.319 1,734,553 -128,230 0.08% 9,225,292
2008-04-18 2008-04-16 5.233 1,862,783 +32,057 0.09% 9,747,494
2008-04-17 2008-04-15 5.353 1,830,726 +11,658 0.08% 9,799,611
2008-04-16 2008-04-14 5.216 1,819,068 +166,117 0.08% 9,487,535
2008-04-15 2008-04-11 5.645 1,652,951 -31,475 0.08% 9,330,110
2008-04-14 2008-04-10 5.662 1,684,426 +41,966 0.08% 9,536,670
2008-04-11 2008-04-09 5.850 1,642,460 -293,181 0.08% 9,609,041
2008-04-10 2008-04-08 5.953 1,935,641 -39,635 0.09% 11,523,520
2008-04-09 2008-04-07 6.159 1,975,276 -72,276 0.09% 12,166,148
2008-04-08 2008-04-03 6.056 2,047,552 +378,863 0.09% 12,400,538
2008-04-07 2008-04-02 5.542 1,668,689 -184,768 0.08% 9,247,169
2008-04-03 2008-04-01 5.130 1,853,457 +40,800 0.08% 9,507,899
2008-04-02 2008-03-31 5.061 1,812,657 +5,829 0.08% 9,174,207
2008-04-01 2008-03-28 5.113 1,806,828 +79,270 0.08% 9,237,702
2008-03-31 2008-03-27 4.872 1,727,558 -23,898 0.08% 8,417,475
2008-03-28 2008-03-26 4.890 1,751,456 +52,458 0.08% 8,563,967
2008-03-27 2008-03-25 4.993 1,698,998 -13,988 0.08% 8,482,361
2008-03-26 2008-03-20 4.478 1,712,986 -10,492 0.08% 7,670,527
2008-03-25 2008-03-19 4.684 1,723,478 +67,612 0.08% 8,072,337
2008-03-20 2008-03-18 4.358 1,655,866 +9,326 0.08% 7,215,888
2008-03-19 2008-03-17 4.461 1,646,540 +17,486 0.08% 7,344,741
2008-03-18 2008-03-14 5.010 1,629,054 +9,909 0.07% 8,161,110
2008-03-17 2008-03-13 5.198 1,619,145 -122,402 0.07% 8,417,037
2008-03-14 2008-03-12 5.370 1,741,547 -47,212 0.08% 9,352,127
2008-03-13 2008-03-11 5.439 1,788,759 -85,099 0.08% 9,728,412
2008-03-12 2008-03-10 5.524 1,873,858 +92,676 0.09% 10,351,980
2008-03-11 2008-03-07 5.662 1,781,182 +29,143 0.08% 10,084,471
2008-03-10 2008-03-06 5.868 1,752,039 -23,314 0.08% 10,280,181
2008-03-07 2008-03-05 5.730 1,775,353 +11,657 0.08% 10,173,305
2008-03-06 2008-03-04 5.885 1,763,696 -71,692 0.08% 10,378,838
2008-03-05 2008-03-03 5.953 1,835,388 +65,863 0.08% 10,926,680
2008-03-04 2008-02-29 6.125 1,769,525 +108,997 0.08% 10,838,166
2008-03-03 2008-02-28 6.022 1,660,528 -198,175 0.08% 9,999,636
2008-02-29 2008-02-27 6.039 1,858,703 -93,259 0.09% 11,224,927
2008-02-28 2008-02-26 5.507 1,951,962 +122,985 0.09% 10,749,970
2008-02-27 2008-02-25 5.404 1,828,977 +26,812 0.08% 9,884,385
2008-02-26 2008-02-22 5.679 1,802,165 -533,323 0.08% 10,234,189
2008-02-25 2008-02-21 5.833 2,335,488 +350,303 0.11% 13,623,460
2008-02-22 2008-02-20 5.747 1,985,185 -254,130 0.09% 11,409,764
2008-02-21 2008-02-19 6.194 2,239,315 +90,927 0.10% 13,869,259
2008-02-20 2008-02-18 6.142 2,148,388 +20,401 0.10% 13,195,523
2008-02-19 2008-02-15 6.365 2,127,987 +303,090 0.10% 13,544,836
2008-02-18 2008-02-14 5.610 1,824,897 +152,128 0.08% 10,238,044
2008-02-15 2008-02-13 5.198 1,672,769 +18,069 0.08% 8,695,799
2008-02-14 2008-02-12 5.113 1,654,700 -10,491 0.08% 8,459,923
2008-02-13 2008-02-11 5.027 1,665,191 -43,715 0.08% 8,370,715
2008-02-12 2008-02-06 5.078 1,708,906 +86,264 0.08% 8,678,422
2008-02-11 2008-02-04 5.627 1,622,642 +7,577 0.07% 9,131,191
2008-02-05 2008-02-01 5.473 1,615,065 +46,629 0.07% 8,839,172
2008-02-04 2008-01-31 5.044 1,568,436 -71,692 0.07% 7,911,248
2008-02-01 2008-01-30 4.855 1,640,128 +19,234 0.08% 7,963,336
2008-01-31 2008-01-29 5.096 1,620,894 +4,081 0.07% 8,259,275
2008-01-30 2008-01-28 4.975 1,616,813 +75,772 0.07% 8,044,308
2008-01-29 2008-01-25 5.353 1,541,041 +10,492 0.07% 8,248,969
2008-01-28 2008-01-24 5.078 1,530,549 -5,042 0.07% 7,772,663
2008-01-25 2008-01-23 5.250 1,535,591 +36,721 0.07% 8,061,723
2008-01-24 2008-01-22 4.752 1,498,870 -26,812 0.07% 7,123,191
2008-01-23 2008-01-21 5.696 1,525,682 -42,550 0.07% 8,690,264
2008-01-22 2008-01-18 5.970 1,568,232 +50,127 0.07% 9,363,117
2008-01-21 2008-01-17 6.108 1,518,105 +47,212 0.07% 9,272,198
2008-01-18 2008-01-16 6.125 1,470,893 -19,817 0.07% 9,009,074
2008-01-17 2008-01-15 6.845 1,490,710 -166,117 0.07% 10,204,622
2008-01-16 2008-01-14 7.463 1,656,827 -475,619 0.08% 12,365,090
2008-01-15 2008-01-11 7.532 2,132,446 +13,988 0.10% 16,061,032
2008-01-14 2008-01-10 7.480 2,118,458 +23,315 0.10% 15,846,641
2008-01-11 2008-01-09 7.549 2,095,143 +429,573 0.10% 15,816,021
2008-01-10 2008-01-08 7.257 1,665,570 +46,046 0.08% 12,087,434
2008-01-09 2008-01-07 7.497 1,619,524 +32,641 0.07% 12,142,265
2008-01-08 2008-01-04 7.720 1,586,883 +11,074 0.07% 12,251,473
2008-01-07 2008-01-03 7.909 1,575,809 -21,566 0.07% 12,463,367
2008-01-04 2008-01-02 7.841 1,597,375 +20,400 0.07% 12,524,314
2008-01-03 2007-12-31 7.875 1,576,975 -417,915 0.07% 12,418,478
2008-01-02 2007-12-27 8.081 1,994,890 -28,560 0.09% 16,120,212
2007-12-28 2007-12-24 8.372 2,023,450 +252,381 0.09% 16,941,161
2007-12-27 2007-12-20 8.372 1,771,069 +357,297 0.08% 14,828,123
2007-12-21 2007-12-19 7.720 1,413,772 -90,927 0.06% 10,914,976
2007-12-20 2007-12-18 7.875 1,504,699 +79,853 0.07% 11,849,314
2007-12-19 2007-12-17 7.086 1,424,846 +81,601 0.07% 10,095,989
2007-12-18 2007-12-14 8.218 1,343,245 -33,806 0.06% 11,038,794
2007-12-17 2007-12-13 8.510 1,377,051 -183,603 0.06% 11,718,245
2007-12-14 2007-12-12 9.625 1,560,654 +96,756 0.07% 15,021,053
2007-12-13 2007-12-11 10.997 1,463,898 -29,727 0.07% 16,099,030
2007-12-12 2007-12-10 10.500 1,493,625 +45,464 0.07% 15,682,810
2007-12-11 2007-12-07 11.507 1,448,161 +10,492 0.07% 16,664,587
2007-12-10 2007-12-06 11.631 1,437,669 +3,385 0.07% 16,721,197
2007-12-07 2007-12-05 11.754 1,434,284 +97,603 0.07% 16,858,755
2007-12-06 2007-12-04 11.737 1,336,681 +26,103 0.06% 15,687,962
2007-12-05 2007-12-03 11.948 1,310,578 +166,833 0.06% 15,658,750
2007-12-04 2007-11-30 12.318 1,143,745 +114,627 0.05% 14,088,699
2007-12-03 2007-11-29 11.877 1,029,118 -172,508 0.05% 12,223,332
2007-11-30 2007-11-28 10.873 1,201,626 -108,952 0.06% 13,065,288
2007-11-29 2007-11-27 10.803 1,310,578 -472,694 0.06% 14,157,542
2007-11-28 2007-11-26 11.490 1,783,272 +154,349 0.08% 20,489,422
2007-11-27 2007-11-23 11.190 1,628,923 -20,854 0.08% 18,227,991
2007-11-26 2007-11-22 11.983 1,649,777 -595,266 0.08% 19,769,636
2007-11-23 2007-11-21 13.340 2,245,043 +79,444 0.11% 29,949,189
2007-11-22 2007-11-20 14.292 2,165,599 +164,564 0.10% 30,950,197
2007-11-21 2007-11-19 13.851 2,001,035 +9,590 0.09% 27,716,715
2007-11-20 2007-11-16 14.433 1,991,445 -731,769 0.09% 28,741,984
2007-11-19 2007-11-15 14.556 2,723,214 -32,912 0.13% 39,639,333
2007-11-16 2007-11-14 15.490 2,756,126 +172,508 0.13% 42,692,586
2007-11-15 2007-11-13 14.380 2,583,618 +272,381 0.12% 37,152,067
2007-11-14 2007-11-12 13.164 2,311,237 -506,742 0.11% 30,424,931
2007-11-13 2007-11-09 14.327 2,817,979 +26,103 0.13% 40,373,167
2007-11-12 2007-11-08 15.190 2,791,876 +35,182 0.13% 42,409,965
2007-11-09 2007-11-07 15.349 2,756,694 +122,572 0.13% 42,312,748
2007-11-08 2007-11-06 13.975 2,634,122 +82,281 0.12% 36,810,659
2007-11-07 2007-11-05 14.450 2,551,841 -18,584 0.12% 36,874,996
2007-11-06 2007-11-02 15.578 2,570,425 +118,032 0.12% 40,042,550
2007-11-05 2007-11-01 16.547 2,452,393 +164,563 0.12% 40,580,760
2007-11-02 2007-10-31 17.869 2,287,830 +2,270 0.11% 40,881,444
2007-11-01 2007-10-30 18.116 2,285,560 +156,619 0.11% 41,404,759
2007-10-31 2007-10-29 18.891 2,128,941 +165,699 0.10% 40,218,228
2007-10-30 2007-10-26 18.222 1,963,242 +406,869 0.09% 35,773,291
2007-10-29 2007-10-25 18.785 1,556,373 +216,202 0.07% 29,237,175
2007-10-26 2007-10-24 19.173 1,340,171 +52,717 0.06% 25,695,296
2007-10-25 2007-10-23 18.363 1,287,454 -360,082 0.06% 23,640,897
2007-10-24 2007-10-22 15.807 1,647,536 -74,337 0.08% 26,043,052
2007-10-23 2007-10-18 15.790 1,721,873 +334,234 0.08% 27,187,774
2007-10-22 2007-10-17 16.177 1,387,639 +14,101 0.07% 22,448,312
2007-10-18 2007-10-16 16.001 1,373,538 -253,711 0.06% 21,978,146
2007-10-17 2007-10-15 14.486 1,627,249 -166,266 0.08% 23,571,670
2007-10-16 2007-10-12 12.300 1,793,515 -52,774 0.08% 22,060,988
2007-10-15 2007-10-11 11.983 1,846,289 +725,555 0.09% 22,124,482
2007-10-12 2007-10-10 11.895 1,120,734 +188,964 0.08% 13,331,249
2007-10-11 2007-10-09 11.913 931,770 +9,080 0.07% 11,099,922
2007-10-10 2007-10-08 11.789 922,690 +390,412 0.07% 10,877,935
2007-10-09 2007-10-05 11.789 532,278 -164,563 0.04% 6,275,223
2007-10-08 2007-10-04 10.873 696,841 +150,377 0.05% 7,576,757
2007-10-05 2007-10-03 11.243 546,464 -86,254 0.04% 6,143,937
2007-10-04 2007-10-02 11.666 632,718 -130,516 0.05% 7,381,297
2007-10-03 2007-09-28 10.626 763,234 -5,675 0.06% 8,110,349
2007-10-02 2007-09-27 10.838 768,909 -242,305 0.06% 8,333,253
2007-09-28 2007-09-25 10.080 1,011,214 +253,087 0.07% 10,193,038
2007-09-27 2007-09-24 9.516 758,127 +293,944 0.06% 7,214,400
2007-09-25 2007-09-21 9.181 464,183 -612,857 0.03% 4,261,784
2007-09-24 2007-09-20 9.393 1,077,040 -8,512 0.08% 10,116,343
2007-09-21 2007-09-19 9.622 1,085,552 +147,540 0.08% 10,444,984
2007-09-20 2007-09-18 9.622 938,012 +39,722 0.07% 9,025,381
2007-09-19 2007-09-17 9.569 898,290 -181,587 0.07% 8,595,693
2007-09-18 2007-09-14 9.569 1,079,877 -1,702 0.08% 10,333,291
2007-09-17 2007-09-13 9.463 1,081,579 +56,746 0.08% 10,235,217
2007-09-14 2007-09-12 9.675 1,024,833 -8,512 0.07% 9,914,937
2007-09-13 2007-09-11 9.551 1,033,345 +287,702 0.08% 9,869,818
2007-09-12 2007-09-10 9.728 745,643 -40,857 0.05% 7,253,282
2007-09-11 2007-09-07 10.080 786,500 -38,020 0.06% 7,927,920
2007-09-10 2007-09-06 10.309 824,520 -241,738 0.06% 8,500,052
2007-09-07 2007-09-05 10.062 1,066,258 +111,222 0.08% 10,729,091
2007-09-06 2007-09-04 9.816 955,036 -175,345 0.07% 9,374,313
2007-09-05 2007-09-03 10.115 1,130,381 +145,270 0.08% 11,434,081
2007-09-04 2007-08-31 10.591 985,111 -112,357 0.07% 10,433,359
2007-09-03 2007-08-30 9.463 1,097,468 -568 0.08% 10,385,578
2007-08-31 2007-08-29 8.194 1,098,036 +35,750 0.08% 8,997,753
2007-08-30 2007-08-28 20.431 1,062,286 +23,834 0.08% 21,703,975
2007-08-29 2007-08-27 20.486 1,038,452 +395,208 0.08% 21,273,743
2007-08-28 2007-08-24 19.311 643,244 +138,387 0.07% 12,421,996
2007-08-27 2007-08-23 19.503 504,857 +206,117 0.06% 9,846,068
2007-08-24 2007-08-22 16.607 298,740 +1,830 0.03% 4,961,274
2007-08-23 2007-08-21 16.416 296,910 -21,234 0.03% 4,874,112
2007-08-22 2007-08-20 15.788 318,144 -38,807 0.04% 5,022,822
2007-08-21 2007-08-17 14.559 356,951 +6,224 0.04% 5,196,752
2007-08-20 2007-08-16 15.296 350,727 +57,844 0.04% 5,364,799
2007-08-17 2007-08-15 16.853 292,883 -123,377 0.03% 4,936,004
2007-08-16 2007-08-14 18.683 416,260 -58,942 0.05% 7,777,088
2007-08-15 2007-08-13 18.956 475,202 +102,143 0.05% 9,008,116
2007-08-14 2007-08-10 19.776 373,059 +218,563 0.04% 7,377,552
2007-08-10 2007-08-08 19.093 154,496 -366 0.02% 2,949,787
2007-08-09 2007-08-07 18.301 154,862 -5,125 0.02% 2,834,105
2007-08-08 2007-08-06 19.366 159,987 +12,447 0.02% 3,098,326
2007-08-07 2007-08-03 18.902 147,540 -1,098 0.02% 2,788,766
2007-08-06 2007-08-02 18.000 148,638 +16,475 0.02% 2,675,540
2007-08-03 2007-08-01 17.481 132,163 +10,251 0.01% 2,310,394
2007-08-02 2007-07-31 17.946 121,912 -10,984 0.01% 2,187,802
2007-08-01 2007-07-30 17.891 132,896 +5,492 0.02% 2,377,658
2007-07-31 2007-07-27 17.782 127,404 -2,563 0.01% 2,265,480
2007-07-30 2007-07-26 18.028 129,967 +9,519 0.01% 2,343,005
2007-07-27 2007-07-25 17.782 120,448 +10,983 0.01% 2,141,790
2007-07-26 2007-07-24 17.727 109,465 -2,197 0.01% 1,940,511
2007-07-25 2007-07-23 17.618 111,662 -4,759 0.01% 1,967,258
2007-07-23 2007-07-19 16.116 116,421 -9,519 0.01% 1,876,202
2007-07-20 2007-07-18 14.641 125,940 +3,661 0.01% 1,843,846
2007-07-19 2007-07-17 14.887 122,279 -9,152 0.01% 1,820,307
2007-07-18 2007-07-16 15.460 131,431 +2,196 0.01% 2,031,938
2007-07-17 2007-07-13 16.635 129,235 +4,028 0.01% 2,149,778
2007-07-16 2007-07-12 16.471 125,207 -3,661 0.01% 2,062,254
2007-07-13 2007-07-11 16.389 128,868 +2,928 0.01% 2,111,993
2007-07-11 2007-07-09 17.072 125,940 -2,196 0.01% 2,150,007
2007-07-10 2007-07-06 16.853 128,136 +18,671 0.01% 2,159,497
2007-07-09 2007-07-05 17.126 109,465 -732 0.01% 1,874,731
2007-07-06 2007-07-04 16.170 110,197 -366 0.01% 1,781,918
2007-07-05 2007-07-03 16.252 110,563 +6,224 0.01% 1,796,896
2007-07-04 2007-06-29 14.586 104,339 -5,858 0.01% 1,521,893
2007-07-03 2007-06-28 14.395 110,197 -7,688 0.01% 1,586,268
2007-06-29 2007-06-27 13.521 117,885 +2,562 0.01% 1,593,896
2007-06-26 2007-06-22 14.176 115,323 0.01% 1,634,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top