History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 -16,517
2022-11-09 2022-11-07 1.187 16,517 -3,304 0.00% 19,600
2022-11-08 2022-11-04 1.162 19,821 -82 0.00% 23,040
2022-09-30 2022-09-28 1.235 19,903 -3,304 0.00% 24,581
2022-07-28 2022-07-26 2.275 23,207 +3,938 0.00% 52,795
2021-07-28 2021-07-26 2.283 19,269 +926 0.00% 43,982
2021-07-13 2021-07-09 2.574 18,343 -6,528 0.00% 47,207
2021-07-12 2021-07-08 2.727 24,871 +6,528 0.00% 67,817
2021-07-07 2021-07-05 2.834 18,343 -6,528 0.00% 51,984
2021-06-25 2021-06-23 2.512 24,871 +6,528 0.00% 62,483
2021-01-19 2021-01-15 2.466 18,343 -6,528 0.00% 45,240
2021-01-18 2021-01-14 2.635 24,871 +6,528 0.00% 65,531
2020-12-01 2020-11-27 1.731 18,343 -19,584 0.00% 31,752
2020-11-19 2020-11-17 1.884 37,927 +6,528 0.00% 71,463
2020-11-13 2020-11-11 1.624 31,399 +13,056 0.00% 50,986
2020-11-12 2020-11-10 1.838 18,343 -19,584 0.00% 33,719
2020-11-11 2020-11-09 1.915 37,927 -19,584 0.00% 72,625
2020-07-28 2020-07-24 1.306 57,511 +3,546 0.00% 75,112
2020-07-09 2020-07-07 1.339 53,965 -12,250 0.00% 72,243
2020-05-26 2020-05-22 1.208 66,215 -6,126 0.00% 79,994
2020-04-03 2020-04-01 1.306 72,341 -1,225 0.00% 94,480
2020-03-04 2020-03-02 1.600 73,566 +30,627 0.00% 117,698
2019-07-18 2019-07-16 1.713 42,939 +1,596 0.00% 73,535
2019-07-09 2019-07-05 1.730 41,343 -7,077 0.00% 71,503
2019-02-25 2019-02-21 1.662 48,420 -589 0.00% 80,459
2018-03-01 2018-02-27 2.696 49,009 +2,359 0.00% 132,128
2017-12-18 2017-12-14 2.594 46,650 +3,538 0.00% 121,022
2017-09-21 2017-09-19 3.154 43,112 -18,283 0.00% 135,967
2017-08-21 2017-08-17 3.340 61,395 +3,539 0.00% 205,079
2017-08-17 2017-08-15 3.205 57,856 +17,693 0.00% 185,409
2017-08-16 2017-08-14 3.239 40,163 +5,898 0.00% 130,071
2017-08-15 2017-08-11 3.154 34,265 -11,796 0.00% 108,065
2017-08-14 2017-08-10 3.323 46,061 +11,796 0.00% 153,077
2017-05-12 2017-05-10 2.832 34,265 -3,539 0.00% 97,026
2017-04-27 2017-04-25 2.866 37,804 -5,308 0.00% 108,329
2017-03-31 2017-03-29 2.984 43,112 -2,359 0.00% 128,657
2017-03-13 2017-03-09 2.967 45,471 +11,795 0.00% 134,925
2017-02-16 2017-02-14 3.018 33,676 -11,795 0.00% 101,639
2017-02-14 2017-02-10 3.052 45,471 +11,795 0.00% 138,780
2017-01-12 2017-01-10 2.815 33,676 +5,898 0.00% 94,787
2016-10-12 2016-10-07 2.933 27,778 +3,539 0.00% 81,483
2016-09-30 2016-09-28 2.832 24,239 +5,897 0.00% 68,636
2016-09-28 2016-09-26 2.866 18,342 -5,897 0.00% 52,560
2016-09-13 2016-09-09 3.137 24,239 +5,897 0.00% 76,034
2016-06-10 2016-06-07 2.849 18,342 -14,154 0.00% 52,249
2016-05-20 2016-05-18 2.747 32,496 +2,359 0.00% 89,262
2016-05-18 2016-05-16 2.849 30,137 -11,795 0.00% 85,848
2016-05-17 2016-05-13 2.832 41,932 +2,359 0.00% 118,736
2016-05-12 2016-05-10 2.899 39,573 +11,795 0.00% 114,740
2016-05-09 2016-05-05 2.984 27,778 -5,898 0.00% 82,896
2016-05-04 2016-04-29 3.018 33,676 +9,437 0.00% 101,639
2016-04-25 2016-04-21 3.256 24,239 -5,898 0.00% 78,911
2016-04-20 2016-04-18 3.171 30,137 +11,795 0.00% 95,557
2016-04-15 2016-04-13 3.357 18,342 -8,256 0.00% 61,579
2016-04-07 2016-04-05 3.035 26,598 +5,897 0.00% 80,728
2016-02-18 2016-02-16 2.713 20,701 -5,897 0.00% 56,161
2016-02-15 2016-02-11 2.323 26,598 +5,897 0.00% 61,786
2016-02-03 2016-02-01 2.476 20,701 -3,538 0.00% 51,247
2016-02-01 2016-01-28 2.374 24,239 +3,538 0.00% 57,539
2016-01-06 2016-01-04 3.408 20,701 -5,897 0.00% 70,552
2015-12-18 2015-12-16 3.798 26,598 -17,693 0.00% 101,023
2015-12-17 2015-12-15 3.747 44,291 +14,154 0.00% 165,970
2015-12-16 2015-12-14 3.883 30,137 +5,898 0.00% 117,019
2015-08-11 2015-08-07 5.273 24,239 +1,179 0.00% 127,819
2015-07-28 2015-07-24 4.544 23,060 +2,359 0.00% 104,789
2015-07-27 2015-07-23 4.782 20,701 -2,359 0.00% 98,983
2015-06-30 2015-06-26 5.239 23,060 +4,718 0.00% 120,820
2015-06-29 2015-06-25 5.562 18,342 -2,359 0.00% 102,010
2015-06-25 2015-06-23 5.324 20,701 +2,359 0.00% 110,215
2015-05-12 2015-05-08 6.596 18,342 +5,898 0.00% 120,981
2015-05-11 2015-05-07 6.087 12,444 -29,488 0.00% 75,749
2015-05-06 2015-05-04 7.138 41,932 +29,488 0.00% 299,329
2015-04-29 2015-04-27 8.122 12,444 +5,898 0.00% 101,069
2015-04-22 2015-04-20 7.461 6,546 -5,898 0.00% 48,837
2015-04-21 2015-04-17 7.749 12,444 -23,591 0.00% 96,427
2015-04-15 2015-04-13 6.596 36,035 +29,489 0.00% 237,681
2015-04-14 2015-04-10 6.460 6,546 -5,308 0.00% 42,288
2015-04-13 2015-04-09 6.002 11,854 +5,897 0.00% 71,152
2015-04-10 2015-04-08 5.121 5,957 -3,538 0.00% 30,504
2015-04-01 2015-03-30 4.256 9,495 +3,538 0.00% 40,410
2015-02-12 2015-02-10 3.832 5,957 -58,976 0.00% 22,827
2015-01-21 2015-01-19 4.036 64,933 -2,359 0.00% 262,038
2015-01-05 2014-12-31 4.154 67,292 +2,359 0.00% 279,544
2015-01-02 2014-12-29 4.086 64,933 -5,898 0.00% 265,341
2014-12-29 2014-12-22 4.036 70,831 +5,898 0.00% 285,839
2014-12-17 2014-12-15 4.036 64,933 -11,795 0.00% 262,038
2014-12-16 2014-12-12 3.798 76,728 +11,795 0.00% 291,422
2014-11-17 2014-11-13 4.358 64,933 -11,795 0.00% 282,957
2014-11-13 2014-11-11 4.137 76,728 +11,795 0.00% 317,442
2014-11-12 2014-11-10 4.137 64,933 -3,539 0.00% 268,644
2014-09-19 2014-09-17 3.968 68,472 +3,539 0.00% 271,675
2014-09-15 2014-09-11 4.036 64,933 -11,795 0.00% 262,038
2014-09-12 2014-09-10 4.086 76,728 +8,256 0.00% 313,539
2014-07-16 2014-07-14 3.595 68,472 +3,539 0.00% 246,133
2014-04-29 2014-04-25 3.035 64,933 -5,898 0.00% 197,079
2014-04-16 2014-04-14 3.306 70,831 -3,538 0.00% 234,196
2014-04-07 2014-04-03 3.171 74,369 +5,897 0.00% 235,806
2014-04-04 2014-04-02 3.137 68,472 -5,897 0.00% 214,786
2014-03-31 2014-03-27 2.933 74,369 +5,897 0.00% 218,152
2013-12-12 2013-12-10 3.544 68,472 -5,897 0.00% 242,650
2013-12-04 2013-12-02 3.578 74,369 +3,538 0.00% 266,070
2013-12-03 2013-11-29 3.544 70,831 -11,795 0.00% 251,010
2013-11-28 2013-11-26 3.408 82,626 +5,898 0.00% 281,601
2013-11-27 2013-11-25 3.442 76,728 -17,693 0.00% 264,102
2013-11-26 2013-11-22 3.493 94,421 +11,795 0.00% 329,805
2013-10-18 2013-10-16 3.391 82,626 +5,898 0.00% 280,200
2013-10-16 2013-10-11 3.459 76,728 -5,898 0.00% 265,403
2013-10-11 2013-10-09 3.544 82,626 +5,898 0.00% 292,809
2013-10-08 2013-10-04 3.459 76,728 +5,897 0.00% 265,403
2013-09-23 2013-09-18 3.696 70,831 +5,898 0.00% 261,819
2013-08-26 2013-08-22 3.442 64,933 -5,898 0.00% 223,503
2013-08-21 2013-08-19 3.595 70,831 -5,897 0.00% 254,613
2013-08-16 2013-08-13 3.459 76,728 +11,795 0.00% 265,403
2013-07-04 2013-07-02 3.442 64,933 -2,949 0.00% 223,503
2013-06-26 2013-06-24 3.256 67,882 -2,359 0.00% 220,992
2013-06-25 2013-06-21 3.425 70,241 -11,795 0.00% 240,582
2013-06-21 2013-06-19 3.340 82,036 +11,795 0.00% 274,026
2013-06-20 2013-06-18 3.527 70,241 -10,616 0.00% 247,728
2013-06-13 2013-06-10 3.222 80,857 +2,359 0.00% 260,491
2013-05-30 2013-05-28 3.425 78,498 +8,257 0.00% 268,863
2013-05-29 2013-05-27 3.306 70,241 +2,359 0.00% 232,245
2013-05-23 2013-05-21 3.391 67,882 +2,949 0.00% 230,200
2012-11-27 2012-11-23 3.612 64,933 -10,616 0.00% 234,513
2012-11-20 2012-11-16 3.510 75,549 +10,616 0.00% 265,167
2012-11-19 2012-11-15 3.578 64,933 -11,795 0.00% 232,311
2012-11-16 2012-11-14 3.629 76,728 +11,795 0.00% 278,413
2012-11-06 2012-11-02 3.730 64,933 -5,898 0.00% 242,220
2012-11-05 2012-11-01 3.798 70,831 +5,898 0.00% 269,025
2012-11-02 2012-10-31 3.510 64,933 -3,539 0.00% 227,907
2012-10-18 2012-10-16 3.188 68,472 -2,359 0.00% 218,269
2012-08-24 2012-08-22 3.120 70,831 +2,359 0.00% 220,985
2012-08-23 2012-08-21 3.256 68,472 +3,539 0.00% 222,913
2012-08-17 2012-08-15 3.340 64,933 -2,359 0.00% 216,897
2012-08-16 2012-08-14 3.459 67,292 -1,180 0.00% 232,763
2012-08-15 2012-08-13 3.306 68,472 +3,539 0.00% 226,396
2012-08-14 2012-08-10 3.374 64,933 -1,180 0.00% 219,099
2012-08-09 2012-08-07 3.442 66,113 -2,359 0.00% 227,564
2012-08-06 2012-08-02 3.205 68,472 +3,539 0.00% 219,430
2012-02-09 2012-02-07 3.849 64,933 -11,795 0.00% 249,927
2012-02-06 2012-02-02 3.391 76,728 -17,693 0.00% 260,199
2012-01-31 2012-01-27 3.052 94,421 +17,693 0.00% 288,179
2011-12-30 2011-12-28 3.001 76,728 -11,796 0.00% 230,276
2011-12-09 2011-12-07 2.883 88,524 -5,897 0.00% 255,171
2011-12-08 2011-12-06 2.594 94,421 +5,897 0.00% 244,952
2011-12-05 2011-12-01 2.747 88,524 -2,949 0.00% 243,163
2011-11-07 2011-11-03 2.459 91,473 -5,897 0.00% 224,896
2011-11-04 2011-11-02 2.560 97,370 +5,897 0.00% 249,301
2011-10-27 2011-10-25 2.476 91,473 -4,718 0.00% 226,447
2011-10-25 2011-10-21 2.306 96,191 +4,718 0.00% 221,817
2011-09-28 2011-09-26 1.933 91,473 -4,718 0.00% 176,815
2011-09-16 2011-09-14 2.577 96,191 +4,718 0.00% 247,913
2011-09-07 2011-09-05 2.967 91,473 +5,898 0.00% 271,426
2011-09-05 2011-09-01 3.120 85,575 -5,898 0.00% 266,984
2011-09-01 2011-08-30 3.086 91,473 +5,898 0.00% 282,283
2011-08-26 2011-08-24 3.188 85,575 -5,898 0.00% 272,788
2011-08-09 2011-08-05 3.323 91,473 +23,591 0.00% 303,998
2011-07-27 2011-07-25 3.951 67,882 -2,359 0.00% 268,183
2011-07-21 2011-07-19 3.832 70,241 +2,359 0.00% 269,166
2011-07-19 2011-07-15 4.052 67,882 -3,539 0.00% 275,089
2011-07-07 2011-07-05 4.510 71,421 +3,539 0.00% 322,128
2011-05-24 2011-05-20 5.189 67,882 -590 0.00% 352,206
2011-03-08 2011-03-04 5.799 68,472 -5,897 0.00% 397,064
2011-03-07 2011-03-03 5.629 74,369 +5,897 0.00% 418,650
2011-02-14 2011-02-10 5.918 68,472 +2,949 0.00% 405,191
2011-01-10 2011-01-06 6.460 65,523 -5,898 0.00% 423,292
2011-01-06 2011-01-04 6.409 71,421 +5,898 0.00% 457,761
2011-01-05 2011-01-03 6.104 65,523 -2,949 0.00% 399,961
2010-11-09 2010-11-05 5.901 68,472 +2,949 0.00% 404,030
2010-11-04 2010-11-02 5.968 65,523 -5,898 0.00% 391,073
2010-10-18 2010-10-14 5.290 71,421 -3,538 0.00% 377,835
2010-10-08 2010-10-06 5.172 74,959 -5,898 0.00% 387,654
2010-10-04 2010-09-29 4.866 80,857 +5,898 0.00% 393,478
2010-08-10 2010-08-06 5.087 74,959 +3,538 0.00% 381,299
2010-07-23 2010-07-21 4.866 71,421 -5,897 0.00% 347,559
2010-07-21 2010-07-19 4.595 77,318 +5,897 0.00% 355,280
2010-07-12 2010-07-08 4.748 71,421 -2,948 0.00% 339,082
2010-07-08 2010-07-06 4.748 74,369 -5,898 0.00% 353,078
2010-07-06 2010-07-02 4.629 80,267 +5,898 0.00% 371,553
2010-06-25 2010-06-23 5.053 74,369 -11,796 0.00% 375,776
2010-06-23 2010-06-21 4.815 86,165 +5,898 0.00% 414,926
2010-06-09 2010-06-07 4.425 80,267 -10,616 0.00% 355,221
2010-06-08 2010-06-04 4.612 90,883 -2,359 0.00% 419,153
2010-06-07 2010-06-03 4.324 93,242 -9,436 0.00% 403,156
2010-06-04 2010-06-02 4.239 102,678 +17,693 0.00% 435,250
2010-05-17 2010-05-13 5.155 84,985 +2,359 0.00% 438,063
2010-05-04 2010-04-30 5.612 82,626 -61,336 0.00% 463,731
2010-03-16 2010-03-12 5.595 143,962 +2,949 0.01% 805,532
2010-03-11 2010-03-09 5.680 141,013 +58,977 0.01% 800,986
2010-03-10 2010-03-08 5.731 82,036 -5,898 0.00% 470,156
2010-02-25 2010-02-23 5.307 87,934 -2,949 0.00% 466,683
2010-02-22 2010-02-18 5.324 90,883 +2,949 0.00% 483,875
2010-01-25 2010-01-21 5.731 87,934 -3,539 0.00% 503,958
2010-01-21 2010-01-19 6.036 91,473 +3,539 0.00% 552,159
2010-01-18 2010-01-14 5.612 87,934 +5,898 0.00% 493,521
2010-01-15 2010-01-13 5.511 82,036 +58,976 0.00% 452,073
2010-01-14 2010-01-12 5.731 23,060 -5,897 0.00% 132,159
2010-01-13 2010-01-11 5.697 28,957 +3,538 0.00% 164,973
2010-01-12 2010-01-08 5.138 25,419 -2,949 0.00% 130,594
2010-01-11 2010-01-07 5.189 28,368 -2,949 0.00% 147,188
2010-01-08 2010-01-06 5.121 31,317 +2,949 0.00% 160,365
2010-01-07 2010-01-05 5.053 28,368 -2,359 0.00% 143,340
2010-01-04 2009-12-29 4.629 30,727 -2,359 0.00% 142,234
2009-12-21 2009-12-17 4.358 33,086 +2,359 0.00% 144,178
2009-12-01 2009-11-27 4.646 30,727 +5,308 0.00% 142,755
2009-11-24 2009-11-20 5.070 25,419 +2,359 0.00% 128,870
2009-11-23 2009-11-19 5.222 23,060 -5,897 0.00% 120,429
2009-11-20 2009-11-18 5.239 28,957 -2,949 0.00% 151,717
2009-11-18 2009-11-16 5.121 31,906 +2,359 0.00% 163,381
2009-11-17 2009-11-13 5.121 29,547 +5,897 0.00% 151,301
2009-11-16 2009-11-12 5.087 23,650 -2,359 0.00% 120,302
2009-11-13 2009-11-11 5.239 26,009 -2,359 0.00% 136,271
2009-11-11 2009-11-09 4.900 28,368 +2,359 0.00% 139,011
2009-11-06 2009-11-04 4.748 26,009 +2,949 0.00% 123,482
2009-11-05 2009-11-03 4.765 23,060 +2,359 0.00% 109,872
2009-11-03 2009-10-30 4.815 20,701 -5,897 0.00% 99,685
2009-10-30 2009-10-28 4.934 26,598 +5,897 0.00% 131,239
2009-10-12 2009-10-08 5.273 20,701 -5,897 0.00% 109,162
2009-10-09 2009-10-07 5.273 26,598 +5,897 0.00% 140,259
2009-09-23 2009-09-21 5.222 20,701 -5,897 0.00% 108,109
2009-09-22 2009-09-18 5.307 26,598 +4,718 0.00% 141,161
2009-09-21 2009-09-17 5.375 21,880 -2,359 0.00% 117,606
2009-08-19 2009-08-17 5.358 24,239 +2,359 0.00% 129,874
2009-08-12 2009-08-10 5.968 21,880 -12,385 0.00% 130,590
2009-08-11 2009-08-07 5.477 34,265 +3,538 0.00% 187,661
2009-08-10 2009-08-06 5.901 30,727 +1,180 0.00% 181,309
2009-08-06 2009-08-04 5.985 29,547 +6,487 0.00% 176,852
2009-08-05 2009-08-03 5.646 23,060 -3,538 0.00% 130,204
2009-08-04 2009-07-31 5.138 26,598 -2,359 0.00% 136,651
2009-08-03 2009-07-30 4.714 28,957 +2,359 0.00% 136,496
2009-07-30 2009-07-28 4.934 26,598 -1,180 0.00% 131,239
2009-07-29 2009-07-27 4.934 27,778 -44,822 0.00% 137,061
2009-07-27 2009-07-23 4.086 72,600 -3,539 0.00% 296,671
2009-07-24 2009-07-22 4.120 76,139 -1,179 0.00% 313,714
2009-07-22 2009-07-20 3.900 77,318 -5,898 0.00% 301,529
2009-07-20 2009-07-16 3.662 83,216 -2,359 0.00% 304,777
2009-07-06 2009-07-02 3.493 85,575 +5,898 0.00% 298,906
2009-07-02 2009-06-29 3.646 79,677 -5,898 0.00% 290,464
2009-06-24 2009-06-22 3.578 85,575 +2,359 0.00% 306,161
2009-06-23 2009-06-19 3.544 83,216 +5,898 0.00% 294,900
2009-06-15 2009-06-11 4.002 77,318 +41,283 0.00% 309,395
2009-06-11 2009-06-09 3.849 36,035 -11,795 0.00% 138,698
2009-06-08 2009-06-04 4.171 47,830 -5,898 0.00% 199,506
2009-06-05 2009-06-03 4.290 53,728 +2,359 0.00% 230,485
2009-06-03 2009-06-01 4.137 51,369 -5,897 0.00% 212,526
2009-05-26 2009-05-22 3.459 57,266 +5,897 0.00% 198,083
2009-05-22 2009-05-20 3.781 51,369 -5,897 0.00% 194,235
2009-05-20 2009-05-18 3.459 57,266 +5,897 0.00% 198,083
2009-05-19 2009-05-15 3.374 51,369 +5,898 0.00% 173,331
2009-05-13 2009-05-11 3.459 45,471 +3,539 0.00% 157,284
2009-05-12 2009-05-08 3.764 41,932 -3,539 0.00% 157,841
2009-05-11 2009-05-07 3.612 45,471 +5,898 0.00% 164,223
2009-05-06 2009-05-04 3.595 39,573 -29,488 0.00% 142,251
2009-05-04 2009-04-29 3.086 69,061 +29,488 0.00% 213,121
2009-04-29 2009-04-27 3.086 39,573 +11,795 0.00% 122,121
2009-04-28 2009-04-24 3.442 27,778 -7,077 0.00% 95,613
2009-04-24 2009-04-22 3.323 34,855 -2,359 0.00% 115,836
2009-04-20 2009-04-16 3.578 37,214 +7,077 0.00% 133,140
2009-04-17 2009-04-15 3.866 30,137 -9,436 0.00% 116,508
2009-04-16 2009-04-14 3.408 39,573 +9,436 0.00% 134,870
2009-04-15 2009-04-09 2.967 30,137 +3,539 0.00% 89,425
2009-04-09 2009-04-07 3.103 26,598 +2,359 0.00% 82,532
2009-04-08 2009-04-06 3.425 24,239 -2,359 0.00% 83,021
2009-04-07 2009-04-03 3.018 26,598 -3,539 0.00% 80,277
2009-04-06 2009-04-02 2.713 30,137 +5,898 0.00% 81,760
2009-03-30 2009-03-26 2.493 24,239 -1,770 0.00% 60,416
2009-02-13 2009-02-11 2.255 26,009 -11,795 0.00% 58,654
2009-02-12 2009-02-10 2.374 37,804 +11,795 0.00% 89,740
2009-01-29 2009-01-22 1.899 26,009 -2,948 0.00% 49,393
2009-01-20 2009-01-16 2.052 28,957 -1,180 0.00% 59,410
2009-01-14 2009-01-12 2.153 30,137 -590 0.00% 64,897
2009-01-12 2009-01-08 2.391 30,727 +4,718 0.00% 73,462
2009-01-09 2009-01-07 2.645 26,009 -589 0.00% 68,797
2009-01-08 2009-01-06 2.543 26,598 +2,359 0.00% 67,649
2008-12-08 2008-12-04 1.611 24,239 -11,796 0.00% 39,044
2008-12-05 2008-12-03 1.594 36,035 -7,077 0.00% 57,435
2008-12-03 2008-12-01 1.611 43,112 +7,077 0.00% 69,445
2008-09-30 2008-09-26 2.493 36,035 -11,795 0.00% 89,818
2008-09-25 2008-09-23 2.594 47,830 -5,898 0.00% 124,083
2008-09-24 2008-09-22 2.933 53,728 +11,796 0.00% 157,604
2008-09-18 2008-09-16 2.594 41,932 -11,796 0.00% 108,782
2008-09-17 2008-09-12 2.815 53,728 +11,796 0.00% 151,227
2008-09-16 2008-09-11 2.662 41,932 -5,898 0.00% 111,626
2008-09-05 2008-09-03 2.967 47,830 -5,898 0.00% 141,925
2008-08-25 2008-08-20 3.306 53,728 +5,898 0.00% 177,646
2008-08-19 2008-08-15 3.493 47,830 -5,898 0.00% 167,066
2008-08-15 2008-08-13 3.306 53,728 +5,898 0.00% 177,646
2008-08-08 2008-08-05 3.832 47,830 +2,359 0.00% 183,286
2008-07-30 2008-07-28 4.527 45,471 -1,769 0.00% 205,858
2008-07-29 2008-07-25 4.832 47,240 +5,308 0.00% 228,284
2008-07-28 2008-07-24 5.189 41,932 +13,564 0.00% 217,565
2008-06-23 2008-06-19 5.460 28,368 +2,359 0.00% 154,884
2008-06-16 2008-06-12 5.545 26,009 +1,180 0.00% 144,209
2008-06-11 2008-06-06 6.240 24,829 +1,179 0.00% 154,927
2008-06-10 2008-06-05 6.342 23,650 -11,795 0.00% 149,977
2008-06-06 2008-06-04 6.342 35,445 +11,795 0.00% 224,775
2008-06-04 2008-06-02 6.647 23,650 -1,179 0.00% 157,195
2008-05-28 2008-05-26 6.121 24,829 +2,359 0.00% 151,980
2008-05-26 2008-05-22 6.674 22,470 +1,769 0.00% 149,963
2008-05-23 2008-05-21 6.948 20,701 +1,408 0.00% 143,839
2008-05-22 2008-05-20 7.120 19,293 -1,166 0.00% 137,366
2008-05-21 2008-05-19 7.618 20,459 -1,748 0.00% 155,847
2008-05-19 2008-05-15 6.897 22,207 -3,497 0.00% 153,161
2008-05-13 2008-05-08 5.816 25,704 +1,165 0.00% 149,497
2008-05-09 2008-05-07 5.988 24,539 +2,915 0.00% 146,931
2008-05-07 2008-05-05 6.485 21,624 -1,166 0.00% 140,236
2008-05-06 2008-05-02 6.331 22,790 -1,166 0.00% 144,278
2008-05-05 2008-04-30 5.885 23,956 -11,657 0.00% 140,974
2008-04-30 2008-04-28 5.988 35,613 +1,748 0.00% 213,238
2008-04-29 2008-04-25 5.816 33,865 +11,658 0.00% 196,962
2008-04-28 2008-04-24 6.125 22,207 -1,166 0.00% 136,016
2008-04-23 2008-04-21 5.610 23,373 -2,331 0.00% 131,127
2008-04-16 2008-04-14 5.216 25,704 +2,331 0.00% 134,062
2008-04-14 2008-04-10 5.662 23,373 +1,166 0.00% 132,330
2008-04-08 2008-04-03 6.056 22,207 -2,915 0.00% 134,492
2008-04-07 2008-04-02 5.542 25,122 -3,497 0.00% 139,216
2008-04-03 2008-04-01 5.130 28,619 -2,331 0.00% 146,810
2008-03-18 2008-03-14 5.010 30,950 +1,748 0.00% 155,051
2008-02-29 2008-02-27 6.039 29,202 -2,914 0.00% 176,354
2008-02-20 2008-02-18 6.142 32,116 -583 0.00% 197,258
2008-02-18 2008-02-14 5.610 32,699 -5,828 0.00% 183,448
2008-02-14 2008-02-12 5.113 38,527 +2,914 0.00% 196,976
2008-02-13 2008-02-11 5.027 35,613 +1,166 0.00% 179,022
2008-02-12 2008-02-06 5.078 34,447 +2,331 0.00% 174,934
2008-02-11 2008-02-04 5.627 32,116 +2,914 0.00% 180,728
2008-02-04 2008-01-31 5.044 29,202 +2,332 0.00% 147,296
2008-02-01 2008-01-30 4.855 26,870 -583 0.00% 130,462
2008-01-07 2008-01-03 7.909 27,453 -11,657 0.00% 217,131
2008-01-03 2007-12-31 7.875 39,110 +1,748 0.00% 307,986
2007-12-27 2007-12-20 8.372 37,362 -1,748 0.00% 312,810
2007-12-21 2007-12-19 7.720 39,110 +1,748 0.00% 301,947
2007-12-17 2007-12-13 8.510 37,362 +11,658 0.00% 317,938
2007-12-14 2007-12-12 9.625 25,704 +262 0.00% 247,397
2007-12-10 2007-12-06 11.631 25,442 +672 0.00% 295,910
2007-12-03 2007-11-29 11.877 24,770 -7,660 0.00% 294,205
2007-11-30 2007-11-28 10.873 32,430 -5,675 0.00% 352,612
2007-11-29 2007-11-27 10.803 38,105 +1,135 0.00% 411,630
2007-11-27 2007-11-23 11.190 36,970 +1,702 0.00% 413,702
2007-11-26 2007-11-22 11.983 35,268 +1,135 0.00% 422,624
2007-11-23 2007-11-21 13.340 34,133 +1,703 0.00% 455,339
2007-11-19 2007-11-15 14.556 32,430 +1,135 0.00% 472,054
2007-11-16 2007-11-14 15.490 31,295 -1,703 0.00% 484,762
2007-11-15 2007-11-13 14.380 32,998 +1,135 0.00% 474,507
2007-11-12 2007-11-08 15.190 31,863 -2,270 0.00% 484,015
2007-11-08 2007-11-06 13.975 34,133 +2,838 0.00% 476,993
2007-11-07 2007-11-05 14.450 31,295 -1,135 0.00% 452,224
2007-11-06 2007-11-02 15.578 32,430 +1,135 0.00% 505,200
2007-11-05 2007-11-01 16.547 31,295 +5,674 0.00% 517,851
2007-11-02 2007-10-31 17.869 25,621 +1,135 0.00% 457,824
2007-11-01 2007-10-30 18.116 24,486 +1,135 0.00% 443,584
2007-10-30 2007-10-26 18.222 23,351 -6,242 0.00% 425,491
2007-10-29 2007-10-25 18.785 29,593 +6,242 0.00% 555,918
2007-10-26 2007-10-24 19.173 23,351 +10,214 0.00% 447,712
2007-10-25 2007-10-23 18.363 13,137 +568 0.00% 241,228
2007-10-24 2007-10-22 15.807 12,569 -568 0.00% 198,682
2007-10-23 2007-10-18 15.790 13,137 -23,266 0.00% 207,429
2007-10-22 2007-10-17 16.177 36,403 -5,674 0.00% 588,904
2007-10-18 2007-10-16 16.001 42,077 +27,805 0.00% 673,279
2007-10-17 2007-10-15 14.486 14,272 +1,135 0.00% 206,738
2007-10-16 2007-10-12 12.300 13,137 +1,703 0.00% 161,591
2007-10-15 2007-10-11 11.983 11,434 +4,057 0.00% 137,016
2007-10-04 2007-10-02 11.666 7,377 +1,702 0.00% 86,060
2007-10-03 2007-09-28 10.626 5,675 -567 0.00% 60,304
2007-09-14 2007-09-12 9.675 6,242 +2,837 0.00% 60,389
2007-09-13 2007-09-11 9.551 3,405 +568 0.00% 32,522
2007-09-10 2007-09-06 10.309 2,837 -568 0.00% 29,247
2007-09-06 2007-09-04 9.816 3,405 -5,107 0.00% 33,422
2007-09-05 2007-09-03 10.115 8,512 -1,702 0.00% 86,101
2007-09-04 2007-08-31 10.591 10,214 -1,135 0.00% 108,177
2007-09-03 2007-08-30 9.463 11,349 +567 0.00% 107,398
2007-08-31 2007-08-29 8.194 10,782 +3,405 0.00% 88,352
2007-08-29 2007-08-27 20.486 7,377 +2,252 0.00% 151,125
2007-08-28 2007-08-24 19.311 5,125 +366 0.00% 98,971
2007-08-27 2007-08-23 19.503 4,759 -1,831 0.00% 92,813
2007-08-23 2007-08-21 16.416 6,590 -366 0.00% 108,182
2007-08-22 2007-08-20 15.788 6,956 +1,831 0.00% 109,821
2007-08-21 2007-08-17 14.559 5,125 +732 0.00% 74,613
2007-08-16 2007-08-14 18.683 4,393 +366 0.00% 82,075
2007-08-15 2007-08-13 18.956 4,027 -1,465 0.00% 76,337
2007-08-14 2007-08-10 19.776 5,492 +4,028 0.00% 108,609
2007-08-09 2007-08-07 18.301 1,464 -367 0.00% 26,792
2007-08-08 2007-08-06 19.366 1,831 +367 0.00% 35,459
2007-08-07 2007-08-03 18.902 1,464 -733 0.00% 27,672
2007-08-06 2007-08-02 18.000 2,197 -1,098 0.00% 39,547
2007-08-02 2007-07-31 17.946 3,295 -1,830 0.00% 59,131
2007-07-31 2007-07-27 17.782 5,125 +732 0.00% 91,132
2007-07-24 2007-07-20 16.553 4,393 -732 0.00% 72,716
2007-07-23 2007-07-19 16.116 5,125 +732 0.00% 82,593
2007-07-20 2007-07-18 14.641 4,393 -732 0.00% 64,316
2007-07-19 2007-07-17 14.887 5,125 +3,661 0.00% 76,293
2007-07-11 2007-07-09 17.072 1,464 -733 0.00% 24,993
2007-07-06 2007-07-04 16.170 2,197 -1,464 0.00% 35,526
2007-07-05 2007-07-03 16.252 3,661 +2,929 0.00% 59,499
2007-06-26 2007-06-22 14.176 732 0.00% 10,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top