History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.215 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.174 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.153 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.174 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.174 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.184 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.174 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.215 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.204 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.204 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.215 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.215 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.225 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.235 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.225 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.235 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.235 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.235 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.204 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.204 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.204 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.215 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.184 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.194 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.255 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.255 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.235 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.306 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.225 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.235 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.215 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.194 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.204 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.184 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.174 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.174 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.143 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.123 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.092 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.124 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.124 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.134 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.145 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.103 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.103 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.093 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.103 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.093 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.134 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.093 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.103 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.093 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.082 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.041 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.999 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.020 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.041 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.134 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.134 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.957 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.968 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.968 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.957 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.957 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.916 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.895 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.905 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.916 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.905 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.895 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.885 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.874 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.905 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.895 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.885 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.874 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.843 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.833 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.989 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.020 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.041 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.072 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.082 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.082 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.072 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.093 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.082 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.093 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.051 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.051 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.041 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.030 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.030 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.020 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.062 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.051 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.041 | 0 | -9,609 | ||
| 2025-02-11 | 2025-02-07 | 1.072 | 9,609 | -9,608 | 0.00% | 10,300 |
| 2024-12-11 | 2024-12-09 | 1.124 | 19,217 | -9,609 | 0.00% | 21,600 |
| 2024-10-08 | 2024-10-04 | 1.144 | 28,826 | +508 | 0.00% | 32,981 |
| 2024-07-08 | 2024-07-04 | 1.257 | 28,318 | +864 | 0.00% | 35,585 |
| 2023-07-06 | 2023-07-04 | 1.199 | 27,454 | +2,678 | 0.00% | 32,910 |
| 2023-04-19 | 2023-04-17 | 1.283 | 24,776 | -16,517 | 0.00% | 31,800 |
| 2022-12-16 | 2022-12-14 | 1.308 | 41,293 | +6,607 | 0.00% | 53,999 |
| 2022-10-18 | 2022-10-14 | 1.223 | 34,686 | +3,303 | 0.00% | 42,419 |
| 2022-07-28 | 2022-07-26 | 2.275 | 31,383 | +5,325 | 0.00% | 71,395 |
| 2022-06-23 | 2022-06-21 | 2.290 | 26,058 | +5,486 | 0.00% | 59,661 |
| 2022-06-15 | 2022-06-13 | 2.304 | 20,572 | +20,572 | 0.00% | 47,401 |
| 2022-06-09 | 2022-06-07 | 2.392 | 0 | -20,572 | ||
| 2022-05-04 | 2022-04-29 | 2.275 | 20,572 | +20,572 | 0.00% | 46,801 |
| 2015-01-20 | 2015-01-16 | 4.120 | 0 | -5,898 | ||
| 2012-12-13 | 2012-12-11 | 3.713 | 5,898 | -5,897 | 0.00% | 21,901 |
| 2012-12-05 | 2012-12-03 | 3.459 | 11,795 | +5,897 | 0.00% | 40,799 |
| 2012-04-10 | 2012-04-03 | 4.748 | 5,898 | -5,897 | 0.00% | 28,002 |
| 2012-03-21 | 2012-03-19 | 4.290 | 11,795 | -5,898 | 0.00% | 50,599 |
| 2012-01-26 | 2012-01-19 | 3.018 | 17,693 | -3,539 | 0.00% | 53,400 |
| 2011-12-28 | 2011-12-22 | 2.883 | 21,232 | -5,897 | 0.00% | 61,201 |
| 2011-12-12 | 2011-12-08 | 2.916 | 27,129 | +5,897 | 0.00% | 79,119 |
| 2011-10-24 | 2011-10-20 | 2.238 | 21,232 | -5,897 | 0.00% | 47,521 |
| 2011-10-07 | 2011-10-04 | 1.713 | 27,129 | +3,538 | 0.00% | 46,460 |
| 2011-09-23 | 2011-09-21 | 2.289 | 23,591 | +5,898 | 0.00% | 54,001 |
| 2011-06-01 | 2011-05-30 | 4.917 | 17,693 | +5,898 | 0.00% | 87,000 |
| 2011-03-14 | 2011-03-10 | 5.748 | 11,795 | +5,897 | 0.00% | 67,798 |
| 2010-10-13 | 2010-10-11 | 5.087 | 5,898 | -5,897 | 0.00% | 30,002 |
| 2010-10-12 | 2010-10-08 | 5.053 | 11,795 | -17,693 | 0.00% | 59,599 |
| 2010-09-27 | 2010-09-22 | 4.934 | 29,488 | -11,796 | 0.00% | 145,499 |
| 2010-09-16 | 2010-09-14 | 4.849 | 41,284 | -17,692 | 0.00% | 200,202 |
| 2010-09-10 | 2010-09-08 | 4.782 | 58,976 | +5,897 | 0.00% | 281,998 |
| 2010-09-06 | 2010-09-02 | 4.765 | 53,079 | -11,795 | 0.00% | 252,901 |
| 2010-09-03 | 2010-09-01 | 4.663 | 64,874 | +11,795 | 0.00% | 302,499 |
| 2010-08-19 | 2010-08-17 | 5.138 | 53,079 | +5,898 | 0.00% | 272,701 |
| 2010-08-11 | 2010-08-09 | 5.155 | 47,181 | +11,795 | 0.00% | 243,199 |
| 2010-08-10 | 2010-08-06 | 5.087 | 35,386 | +23,591 | 0.00% | 180,001 |
| 2010-08-09 | 2010-08-05 | 5.189 | 11,795 | -23,591 | 0.00% | 61,198 |
| 2010-08-06 | 2010-08-04 | 4.985 | 35,386 | +11,795 | 0.00% | 176,401 |
| 2010-08-04 | 2010-08-02 | 4.985 | 23,591 | -5,897 | 0.00% | 117,602 |
| 2010-07-29 | 2010-07-27 | 4.934 | 29,488 | +11,795 | 0.00% | 145,499 |
| 2010-07-09 | 2010-07-07 | 4.612 | 17,693 | -5,898 | 0.00% | 81,600 |
| 2010-07-08 | 2010-07-06 | 4.748 | 23,591 | +5,898 | 0.00% | 112,002 |
| 2010-06-28 | 2010-06-24 | 4.968 | 17,693 | -11,795 | 0.00% | 87,900 |
| 2010-06-25 | 2010-06-23 | 5.053 | 29,488 | +5,897 | 0.00% | 148,999 |
| 2010-06-23 | 2010-06-21 | 4.815 | 23,591 | -5,897 | 0.00% | 113,602 |
| 2010-06-17 | 2010-06-14 | 4.476 | 29,488 | +5,897 | 0.00% | 131,999 |
| 2010-05-24 | 2010-05-19 | 4.476 | 23,591 | +5,898 | 0.00% | 105,602 |
| 2010-05-13 | 2010-05-11 | 4.968 | 17,693 | +5,898 | 0.00% | 87,900 |
| 2010-05-12 | 2010-05-10 | 5.155 | 11,795 | +5,897 | 0.00% | 60,798 |
| 2010-04-09 | 2010-04-07 | 5.443 | 5,898 | -5,897 | 0.00% | 32,102 |
| 2010-03-17 | 2010-03-15 | 5.578 | 11,795 | +5,897 | 0.00% | 65,798 |
| 2010-03-11 | 2010-03-09 | 5.680 | 5,898 | -5,897 | 0.00% | 33,502 |
| 2010-01-14 | 2010-01-12 | 5.731 | 11,795 | -5,898 | 0.00% | 67,598 |
| 2010-01-13 | 2010-01-11 | 5.697 | 17,693 | -5,898 | 0.00% | 100,800 |
| 2009-12-23 | 2009-12-21 | 4.425 | 23,591 | -5,897 | 0.00% | 104,402 |
| 2009-12-14 | 2009-12-10 | 4.680 | 29,488 | +5,897 | 0.00% | 137,999 |
| 2009-11-12 | 2009-11-10 | 4.934 | 23,591 | +5,898 | 0.00% | 116,402 |
| 2009-09-22 | 2009-09-18 | 5.307 | 17,693 | +2,949 | 0.00% | 93,900 |
| 2009-09-10 | 2009-09-08 | 5.392 | 14,744 | -2,949 | 0.00% | 79,499 |
| 2009-09-04 | 2009-09-02 | 4.748 | 17,693 | +2,949 | 0.00% | 84,000 |
| 2009-08-14 | 2009-08-12 | 5.680 | 14,744 | +2,949 | 0.00% | 83,749 |
| 2009-08-12 | 2009-08-10 | 5.968 | 11,795 | +5,897 | 0.00% | 70,398 |
| 2009-08-07 | 2009-08-05 | 5.629 | 5,898 | -11,795 | 0.00% | 33,202 |
| 2009-07-30 | 2009-07-28 | 4.934 | 17,693 | +11,795 | 0.00% | 87,300 |
| 2009-05-21 | 2009-05-19 | 3.612 | 5,898 | -11,795 | 0.00% | 21,301 |
| 2009-05-15 | 2009-05-13 | 3.476 | 17,693 | +11,795 | 0.00% | 61,500 |
| 2008-10-22 | 2008-10-20 | 1.865 | 5,898 | -5,897 | 0.00% | 11,001 |
| 2008-07-29 | 2008-07-25 | 4.832 | 11,795 | -4,718 | 0.00% | 56,999 |
| 2008-05-23 | 2008-05-21 | 6.948 | 16,513 | +193 | 0.00% | 114,739 |
| 2008-04-01 | 2008-03-28 | 5.113 | 16,320 | -5,829 | 0.00% | 83,439 |
| 2008-03-18 | 2008-03-14 | 5.010 | 22,149 | +5,829 | 0.00% | 110,960 |
| 2008-02-21 | 2008-02-19 | 6.194 | 16,320 | -5,829 | 0.00% | 101,078 |
| 2008-01-25 | 2008-01-23 | 5.250 | 22,149 | +5,829 | 0.00% | 116,280 |
| 2007-12-18 | 2007-12-14 | 8.218 | 16,320 | -2,332 | 0.00% | 134,118 |
| 2007-12-10 | 2007-12-06 | 11.631 | 18,652 | +493 | 0.00% | 216,937 |
| 2007-11-19 | 2007-11-15 | 14.556 | 18,159 | -2,270 | 0.00% | 264,324 |
| 2007-11-16 | 2007-11-14 | 15.490 | 20,429 | +2,270 | 0.00% | 316,447 |
| 2007-11-06 | 2007-11-02 | 15.578 | 18,159 | +5,675 | 0.00% | 282,884 |
| 2007-11-05 | 2007-11-01 | 16.547 | 12,484 | +10,214 | 0.00% | 206,578 |
| 2007-10-26 | 2007-10-24 | 19.173 | 2,270 | +2,270 | 0.00% | 43,523 |
| 2007-10-25 | 2007-10-23 | 18.363 | 0 | -51,071 | ||
| 2007-10-22 | 2007-10-17 | 16.177 | 51,071 | -5,675 | 0.00% | 826,193 |
| 2007-10-18 | 2007-10-16 | 16.001 | 56,746 | -24,401 | 0.00% | 908,000 |
| 2007-10-15 | 2007-10-11 | 11.983 | 81,147 | +81,147 | 0.00% | 972,402 |
| 2007-09-28 | 2007-09-25 | 10.080 | 0 | -15,321 | ||
| 2007-09-27 | 2007-09-24 | 9.516 | 15,321 | -7,377 | 0.00% | 145,796 |
| 2007-09-17 | 2007-09-13 | 9.463 | 22,698 | -56,746 | 0.00% | 214,796 |
| 2007-09-14 | 2007-09-12 | 9.675 | 79,444 | -34,048 | 0.01% | 768,596 |
| 2007-09-04 | 2007-08-31 | 10.591 | 113,492 | -34,048 | 0.01% | 1,201,999 |
| 2007-08-30 | 2007-08-28 | 20.431 | 147,540 | -5,674 | 0.01% | 3,014,447 |
| 2007-08-29 | 2007-08-27 | 20.486 | 153,214 | +50,705 | 0.01% | 3,138,744 |
| 2007-08-21 | 2007-08-17 | 14.559 | 102,509 | +14,644 | 0.01% | 1,492,401 |
| 2007-08-20 | 2007-08-16 | 15.296 | 87,865 | +7,322 | 0.01% | 1,344,003 |
| 2007-08-17 | 2007-08-15 | 16.853 | 80,543 | +51,255 | 0.01% | 1,357,404 |
| 2007-08-16 | 2007-08-14 | 18.683 | 29,288 | +14,644 | 0.00% | 547,195 |
| 2007-08-15 | 2007-08-13 | 18.956 | 14,644 | +14,644 | 0.00% | 277,597 |
| 2007-08-08 | 2007-08-06 | 19.366 | 0 | -14,644 | ||
| 2007-08-07 | 2007-08-03 | 18.902 | 14,644 | -43,933 | 0.00% | 276,797 |
| 2007-08-03 | 2007-08-01 | 17.481 | 58,577 | -43,932 | 0.01% | 1,024,008 |
| 2007-07-31 | 2007-07-27 | 17.782 | 102,509 | +10,983 | 0.01% | 1,822,801 |
| 2007-07-30 | 2007-07-26 | 18.028 | 91,526 | -21,966 | 0.01% | 1,650,003 |
| 2007-07-27 | 2007-07-25 | 17.782 | 113,492 | -10,983 | 0.01% | 2,018,099 |
| 2007-07-26 | 2007-07-24 | 17.727 | 124,475 | -10,983 | 0.01% | 2,206,597 |
| 2007-07-25 | 2007-07-23 | 17.618 | 135,458 | -22,333 | 0.02% | 2,386,495 |
| 2007-06-26 | 2007-06-22 | 14.176 | 157,791 | 0.02% | 2,236,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy