History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 7,052,150 | +0 | 0.20% | 7,898,408 |
| 2025-10-13 | 2025-10-09 | 1.140 | 7,052,150 | +0 | 0.20% | 8,039,451 |
| 2025-10-10 | 2025-10-08 | 1.120 | 7,052,150 | +0 | 0.20% | 7,898,408 |
| 2025-10-09 | 2025-10-06 | 1.130 | 7,052,150 | +0 | 0.20% | 7,968,929 |
| 2025-10-08 | 2025-10-03 | 1.130 | 7,052,150 | +0 | 0.20% | 7,968,929 |
| 2025-10-06 | 2025-10-02 | 1.130 | 7,052,150 | +0 | 0.20% | 7,968,929 |
| 2025-10-03 | 2025-09-30 | 1.140 | 7,052,150 | +0 | 0.20% | 8,039,451 |
| 2025-10-02 | 2025-09-29 | 1.140 | 7,052,150 | +0 | 0.20% | 8,039,451 |
| 2025-09-30 | 2025-09-26 | 1.130 | 7,052,150 | +0 | 0.20% | 7,968,929 |
| 2025-09-29 | 2025-09-25 | 1.140 | 7,052,150 | +0 | 0.20% | 8,039,451 |
| 2025-09-26 | 2025-09-24 | 1.150 | 7,052,150 | +0 | 0.20% | 8,109,972 |
| 2025-09-25 | 2025-09-23 | 1.160 | 7,052,150 | +0 | 0.20% | 8,180,494 |
| 2025-09-24 | 2025-09-22 | 1.180 | 7,052,150 | +0 | 0.20% | 8,321,537 |
| 2025-09-23 | 2025-09-19 | 1.190 | 7,052,150 | +0 | 0.20% | 8,392,058 |
| 2025-09-22 | 2025-09-18 | 1.200 | 7,052,150 | +0 | 0.20% | 8,462,580 |
| 2025-09-19 | 2025-09-17 | 1.200 | 7,052,150 | +0 | 0.20% | 8,462,580 |
| 2025-09-18 | 2025-09-16 | 1.170 | 7,052,150 | +0 | 0.20% | 8,251,015 |
| 2025-09-17 | 2025-09-15 | 1.170 | 7,052,150 | -10,000 | 0.20% | 8,251,015 |
| 2025-09-10 | 2025-09-08 | 1.215 | 7,062,150 | +143,142 | 0.20% | 8,577,822 |
| 2025-08-13 | 2025-08-11 | 1.235 | 6,919,008 | +29,392 | 0.20% | 8,545,202 |
| 2025-08-06 | 2025-08-04 | 1.184 | 6,889,616 | -19,595 | 0.20% | 8,157,294 |
| 2025-08-05 | 2025-08-01 | 1.194 | 6,909,211 | +191,048 | 0.20% | 8,251,016 |
| 2025-07-29 | 2025-07-25 | 1.296 | 6,718,163 | -143,041 | 0.20% | 8,708,580 |
| 2025-07-28 | 2025-07-24 | 1.306 | 6,861,204 | +82,298 | 0.20% | 8,964,032 |
| 2025-07-24 | 2025-07-22 | 1.235 | 6,778,906 | -29,392 | 0.20% | 8,372,171 |
| 2025-07-23 | 2025-07-21 | 1.215 | 6,808,298 | -225,338 | 0.20% | 8,269,488 |
| 2025-07-22 | 2025-07-18 | 1.194 | 7,033,636 | -127,366 | 0.21% | 8,399,605 |
| 2025-07-21 | 2025-07-17 | 1.204 | 7,161,002 | +19,595 | 0.21% | 8,624,798 |
| 2025-07-18 | 2025-07-16 | 1.184 | 7,141,407 | -23,513 | 0.21% | 8,455,414 |
| 2025-07-16 | 2025-07-14 | 1.174 | 7,164,920 | +7,837 | 0.21% | 8,410,122 |
| 2025-07-15 | 2025-07-11 | 1.143 | 7,157,083 | +127,365 | 0.21% | 8,181,768 |
| 2025-07-14 | 2025-07-10 | 1.123 | 7,029,718 | +1,960 | 0.21% | 7,892,666 |
| 2025-07-09 | 2025-07-07 | 1.124 | 7,027,758 | -694,836 | 0.21% | 7,899,133 |
| 2025-07-04 | 2025-07-02 | 1.145 | 7,722,594 | -1,921 | 0.23% | 8,840,865 |
| 2025-07-02 | 2025-06-27 | 1.103 | 7,724,515 | +9,608 | 0.23% | 8,521,499 |
| 2025-06-27 | 2025-06-25 | 1.103 | 7,714,907 | -5,765 | 0.23% | 8,510,899 |
| 2025-06-24 | 2025-06-20 | 1.093 | 7,720,672 | -9,609 | 0.23% | 8,436,908 |
| 2025-06-17 | 2025-06-13 | 1.093 | 7,730,281 | -9,608 | 0.23% | 8,447,408 |
| 2025-06-10 | 2025-06-06 | 1.041 | 7,739,889 | -48,043 | 0.23% | 8,055,150 |
| 2025-06-06 | 2025-06-04 | 1.030 | 7,787,932 | +9,608 | 0.23% | 8,024,098 |
| 2025-06-04 | 2025-06-02 | 1.010 | 7,778,324 | +1,922 | 0.23% | 7,852,296 |
| 2025-05-28 | 2025-05-26 | 0.999 | 7,776,402 | -7,687 | 0.23% | 7,769,424 |
| 2025-05-26 | 2025-05-22 | 1.020 | 7,784,089 | +7,687 | 0.23% | 7,939,127 |
| 2025-05-23 | 2025-05-21 | 1.020 | 7,776,402 | +9,609 | 0.23% | 7,931,287 |
| 2025-05-22 | 2025-05-20 | 1.020 | 7,766,793 | +48,043 | 0.23% | 7,921,487 |
| 2025-05-20 | 2025-05-16 | 1.051 | 7,718,750 | +67,260 | 0.23% | 8,113,481 |
| 2025-05-19 | 2025-05-15 | 1.134 | 7,651,490 | -42,278 | 0.23% | 8,679,834 |
| 2025-05-16 | 2025-05-14 | 1.134 | 7,693,768 | +90,321 | 0.23% | 8,727,794 |
| 2025-05-02 | 2025-04-29 | 0.895 | 7,603,447 | -6,726 | 0.22% | 6,805,309 |
| 2025-04-24 | 2025-04-22 | 0.895 | 7,610,173 | -19,217 | 0.22% | 6,811,329 |
| 2025-04-15 | 2025-04-11 | 0.895 | 7,629,390 | +19,217 | 0.23% | 6,828,529 |
| 2025-04-14 | 2025-04-10 | 0.885 | 7,610,173 | +101,852 | 0.22% | 6,732,128 |
| 2025-04-09 | 2025-04-07 | 0.833 | 7,508,321 | +9,608 | 0.21% | 6,251,320 |
| 2025-04-02 | 2025-03-31 | 1.010 | 7,498,713 | -57,651 | 0.21% | 7,570,026 |
| 2025-04-01 | 2025-03-28 | 1.041 | 7,556,364 | -67,261 | 0.21% | 7,864,150 |
| 2025-03-31 | 2025-03-27 | 1.072 | 7,623,625 | +108,578 | 0.22% | 8,172,175 |
| 2025-03-28 | 2025-03-26 | 1.082 | 7,515,047 | +5,765 | 0.21% | 8,133,996 |
| 2025-03-27 | 2025-03-25 | 1.082 | 7,509,282 | +7,687 | 0.21% | 8,127,756 |
| 2025-03-26 | 2025-03-24 | 1.082 | 7,501,595 | -961 | 0.21% | 8,119,436 |
| 2025-03-25 | 2025-03-21 | 1.072 | 7,502,556 | +3,843 | 0.21% | 8,042,394 |
| 2025-03-24 | 2025-03-20 | 1.093 | 7,498,713 | -8,647 | 0.21% | 8,194,358 |
| 2025-03-21 | 2025-03-19 | 1.082 | 7,507,360 | +960 | 0.21% | 8,125,675 |
| 2025-03-20 | 2025-03-18 | 1.093 | 7,506,400 | -11,530 | 0.21% | 8,202,758 |
| 2025-03-19 | 2025-03-17 | 1.051 | 7,517,930 | -28,826 | 0.21% | 7,902,392 |
| 2025-03-18 | 2025-03-14 | 1.051 | 7,546,756 | -115,303 | 0.21% | 7,932,692 |
| 2025-03-04 | 2025-02-28 | 1.020 | 7,662,059 | +48,043 | 0.22% | 7,814,667 |
| 2025-02-28 | 2025-02-26 | 1.051 | 7,614,016 | -48,043 | 0.22% | 8,003,391 |
| 2025-02-26 | 2025-02-24 | 1.041 | 7,662,059 | -9,609 | 0.22% | 7,974,150 |
| 2025-02-25 | 2025-02-21 | 1.041 | 7,671,668 | +11,530 | 0.22% | 7,984,150 |
| 2025-02-20 | 2025-02-18 | 1.062 | 7,660,138 | -9,608 | 0.22% | 8,131,593 |
| 2025-02-10 | 2025-02-06 | 1.072 | 7,669,746 | +17,295 | 0.22% | 8,221,614 |
| 2025-01-20 | 2025-01-16 | 1.062 | 7,652,451 | -28,826 | 0.22% | 8,123,433 |
| 2025-01-02 | 2024-12-27 | 1.082 | 7,681,277 | -19,217 | 0.22% | 8,313,917 |
| 2024-12-18 | 2024-12-16 | 1.041 | 7,700,494 | +19,217 | 0.22% | 8,014,150 |
| 2024-12-17 | 2024-12-13 | 1.041 | 7,681,277 | +453,527 | 0.22% | 7,994,150 |
| 2024-12-16 | 2024-12-12 | 1.082 | 7,227,750 | +353,598 | 0.20% | 7,823,036 |
| 2024-12-13 | 2024-12-11 | 1.082 | 6,874,152 | +62,456 | 0.19% | 7,440,316 |
| 2024-12-12 | 2024-12-10 | 1.093 | 6,811,696 | +151,816 | 0.19% | 7,443,607 |
| 2024-12-11 | 2024-12-09 | 1.124 | 6,659,880 | -422,779 | 0.19% | 7,485,642 |
| 2024-12-10 | 2024-12-06 | 1.093 | 7,082,659 | -288,259 | 0.20% | 7,739,707 |
| 2024-12-09 | 2024-12-05 | 1.082 | 7,370,918 | -12,491 | 0.21% | 7,977,996 |
| 2024-12-06 | 2024-12-04 | 1.093 | 7,383,409 | +6,726 | 0.21% | 8,068,357 |
| 2024-12-05 | 2024-12-03 | 1.103 | 7,376,683 | +4,804 | 0.21% | 8,137,779 |
| 2024-12-04 | 2024-12-02 | 1.093 | 7,371,879 | -4,804 | 0.21% | 8,055,758 |
| 2024-12-03 | 2024-11-29 | 1.082 | 7,376,683 | +2,882 | 0.21% | 7,984,236 |
| 2024-12-02 | 2024-11-28 | 1.072 | 7,373,801 | +2,883 | 0.21% | 7,904,375 |
| 2024-11-25 | 2024-11-21 | 1.072 | 7,370,918 | -19,217 | 0.21% | 7,901,284 |
| 2024-11-22 | 2024-11-20 | 1.082 | 7,390,135 | +278,650 | 0.21% | 7,998,796 |
| 2024-11-14 | 2024-11-12 | 1.093 | 7,111,485 | -9,609 | 0.20% | 7,771,207 |
| 2024-11-13 | 2024-11-11 | 1.124 | 7,121,094 | +4,804 | 0.20% | 8,004,042 |
| 2024-11-12 | 2024-11-08 | 1.124 | 7,116,290 | -2,882 | 0.20% | 7,998,642 |
| 2024-11-11 | 2024-11-07 | 1.155 | 7,119,172 | -19,217 | 0.20% | 8,224,156 |
| 2024-11-08 | 2024-11-06 | 1.145 | 7,138,389 | +14,413 | 0.20% | 8,172,065 |
| 2024-11-07 | 2024-11-05 | 1.145 | 7,123,976 | -16,335 | 0.20% | 8,155,564 |
| 2024-11-05 | 2024-11-01 | 1.103 | 7,140,311 | -43,239 | 0.20% | 7,877,019 |
| 2024-11-04 | 2024-10-31 | 1.082 | 7,183,550 | -48,043 | 0.20% | 7,775,196 |
| 2024-11-01 | 2024-10-30 | 1.062 | 7,231,593 | +38,434 | 0.20% | 7,676,673 |
| 2024-10-31 | 2024-10-29 | 1.072 | 7,193,159 | +4,805 | 0.20% | 7,710,735 |
| 2024-10-30 | 2024-10-28 | 1.082 | 7,188,354 | -57,652 | 0.20% | 7,780,396 |
| 2024-10-29 | 2024-10-25 | 1.072 | 7,246,006 | +43,239 | 0.21% | 7,767,385 |
| 2024-10-28 | 2024-10-24 | 1.062 | 7,202,767 | -57,652 | 0.20% | 7,646,073 |
| 2024-10-25 | 2024-10-23 | 1.082 | 7,260,419 | +9,609 | 0.21% | 7,858,396 |
| 2024-10-24 | 2024-10-22 | 1.082 | 7,250,810 | -336,302 | 0.21% | 7,847,996 |
| 2024-10-23 | 2024-10-21 | 1.082 | 7,587,112 | +360,323 | 0.21% | 8,211,996 |
| 2024-10-21 | 2024-10-17 | 0.999 | 7,226,789 | +288,259 | 0.20% | 7,220,304 |
| 2024-10-16 | 2024-10-14 | 1.072 | 6,938,530 | +134,521 | 0.20% | 7,437,784 |
| 2024-10-15 | 2024-10-10 | 1.072 | 6,804,009 | -67,261 | 0.19% | 7,293,584 |
| 2024-10-14 | 2024-10-09 | 1.041 | 6,871,270 | +91,282 | 0.19% | 7,151,150 |
| 2024-10-10 | 2024-10-08 | 1.103 | 6,779,988 | -14,413 | 0.19% | 7,479,519 |
| 2024-10-09 | 2024-10-07 | 1.250 | 6,794,401 | -149,894 | 0.19% | 8,493,603 |
| 2024-10-08 | 2024-10-04 | 1.144 | 6,944,295 | -11,690 | 0.20% | 7,945,307 |
| 2024-10-07 | 2024-10-03 | 1.112 | 6,955,985 | -39,645 | 0.20% | 7,737,608 |
| 2024-10-04 | 2024-10-02 | 1.155 | 6,995,630 | -144,422 | 0.20% | 8,078,154 |
| 2024-10-03 | 2024-09-30 | 1.102 | 7,140,052 | +51,917 | 0.21% | 7,866,716 |
| 2024-10-02 | 2024-09-27 | 1.038 | 7,088,135 | +113,272 | 0.20% | 7,358,967 |
| 2024-09-27 | 2024-09-25 | 0.953 | 6,974,863 | -5,664 | 0.20% | 6,650,235 |
| 2024-09-24 | 2024-09-20 | 0.890 | 6,980,527 | +5,664 | 0.20% | 6,211,926 |
| 2024-09-23 | 2024-09-19 | 0.911 | 6,974,863 | -18,879 | 0.20% | 6,354,669 |
| 2024-09-12 | 2024-09-10 | 0.879 | 6,993,742 | +5,664 | 0.20% | 6,149,595 |
| 2024-09-11 | 2024-09-09 | 0.879 | 6,988,078 | +37,757 | 0.20% | 6,144,614 |
| 2024-09-09 | 2024-09-04 | 0.900 | 6,950,321 | +18,879 | 0.20% | 6,258,677 |
| 2024-09-05 | 2024-09-03 | 0.922 | 6,931,442 | +14,159 | 0.20% | 6,388,540 |
| 2024-09-04 | 2024-09-02 | 0.953 | 6,917,283 | +9,439 | 0.20% | 6,595,335 |
| 2024-08-26 | 2024-08-22 | 0.964 | 6,907,844 | +4,720 | 0.20% | 6,659,516 |
| 2024-08-22 | 2024-08-20 | 0.975 | 6,903,124 | -7,552 | 0.20% | 6,728,098 |
| 2024-08-08 | 2024-08-06 | 0.985 | 6,910,676 | +37,757 | 0.20% | 6,808,670 |
| 2024-08-07 | 2024-08-05 | 0.964 | 6,872,919 | +103,833 | 0.20% | 6,625,847 |
| 2024-08-02 | 2024-07-31 | 0.996 | 6,769,086 | +18,879 | 0.20% | 6,740,881 |
| 2024-07-16 | 2024-07-12 | 1.059 | 6,750,207 | +66,075 | 0.19% | 7,151,150 |
| 2024-07-10 | 2024-07-08 | 1.102 | 6,684,132 | +93,449 | 0.19% | 7,364,396 |
| 2024-07-09 | 2024-07-05 | 1.257 | 6,590,683 | -4,719 | 0.19% | 8,282,039 |
| 2024-07-08 | 2024-07-04 | 1.257 | 6,595,402 | +201,131 | 0.19% | 8,287,969 |
| 2024-07-05 | 2024-07-03 | 1.268 | 6,394,271 | -43,012 | 0.19% | 8,105,094 |
| 2024-07-04 | 2024-07-02 | 1.268 | 6,437,283 | -93,345 | 0.19% | 8,159,614 |
| 2024-07-03 | 2024-06-28 | 1.235 | 6,530,628 | -614,064 | 0.19% | 8,063,849 |
| 2024-07-02 | 2024-06-27 | 1.180 | 7,144,692 | +915 | 0.21% | 8,431,722 |
| 2024-06-28 | 2024-06-26 | 1.213 | 7,143,777 | +64,061 | 0.21% | 8,664,827 |
| 2024-06-26 | 2024-06-24 | 1.213 | 7,079,716 | -7,322 | 0.21% | 8,587,126 |
| 2024-06-25 | 2024-06-21 | 1.235 | 7,087,038 | -5,490 | 0.21% | 8,750,890 |
| 2024-06-24 | 2024-06-20 | 1.235 | 7,092,528 | -1,831 | 0.21% | 8,757,669 |
| 2024-06-21 | 2024-06-19 | 1.246 | 7,094,359 | +5,491 | 0.21% | 8,837,451 |
| 2024-06-20 | 2024-06-18 | 1.246 | 7,088,868 | -57,654 | 0.21% | 8,830,611 |
| 2024-06-19 | 2024-06-17 | 1.191 | 7,146,522 | +68,636 | 0.21% | 8,511,973 |
| 2024-06-18 | 2024-06-14 | 1.180 | 7,077,886 | -64,060 | 0.21% | 8,352,882 |
| 2024-06-13 | 2024-06-11 | 1.158 | 7,141,946 | +9,151 | 0.21% | 8,272,399 |
| 2024-06-12 | 2024-06-07 | 1.257 | 7,132,795 | +36,606 | 0.21% | 8,963,273 |
| 2024-06-11 | 2024-06-06 | 1.213 | 7,096,189 | +915 | 0.21% | 8,607,106 |
| 2024-06-07 | 2024-06-05 | 1.180 | 7,095,274 | +19,218 | 0.21% | 8,373,402 |
| 2024-06-06 | 2024-06-04 | 1.213 | 7,076,056 | -109,817 | 0.21% | 8,582,687 |
| 2024-06-04 | 2024-05-31 | 1.126 | 7,185,873 | +183,029 | 0.21% | 8,087,714 |
| 2024-05-30 | 2024-05-28 | 1.169 | 7,002,844 | -54,909 | 0.21% | 8,187,800 |
| 2024-05-29 | 2024-05-27 | 1.180 | 7,057,753 | -82,363 | 0.21% | 8,329,122 |
| 2024-05-28 | 2024-05-24 | 1.158 | 7,140,116 | -215,060 | 0.21% | 8,270,279 |
| 2024-05-27 | 2024-05-23 | 1.136 | 7,355,176 | +343,180 | 0.22% | 8,358,636 |
| 2024-05-24 | 2024-05-22 | 1.191 | 7,011,996 | +118,970 | 0.21% | 8,351,744 |
| 2024-05-23 | 2024-05-21 | 1.104 | 6,893,026 | +54,497 | 0.20% | 7,607,471 |
| 2024-05-22 | 2024-05-20 | 1.126 | 6,838,529 | +111,648 | 0.20% | 7,696,778 |
| 2024-05-21 | 2024-05-17 | 1.126 | 6,726,881 | +73,211 | 0.20% | 7,571,118 |
| 2024-05-20 | 2024-05-16 | 1.082 | 6,653,670 | +25,625 | 0.20% | 7,197,894 |
| 2024-05-17 | 2024-05-14 | 1.093 | 6,628,045 | -4,576 | 0.20% | 7,242,599 |
| 2024-05-16 | 2024-05-13 | 1.093 | 6,632,621 | -199,502 | 0.20% | 7,247,600 |
| 2024-05-14 | 2024-05-10 | 1.038 | 6,832,123 | -274,545 | 0.20% | 7,092,320 |
| 2024-05-13 | 2024-05-09 | 1.038 | 7,106,668 | -150,999 | 0.21% | 7,377,321 |
| 2024-04-24 | 2024-04-22 | 0.896 | 7,257,667 | +73,212 | 0.22% | 6,503,092 |
| 2024-04-16 | 2024-04-12 | 0.863 | 7,184,455 | -4,576 | 0.21% | 6,201,974 |
| 2024-04-08 | 2024-04-03 | 0.863 | 7,189,031 | -91,514 | 0.21% | 6,205,924 |
| 2024-03-26 | 2024-03-22 | 0.841 | 7,280,545 | +47,587 | 0.22% | 6,125,812 |
| 2024-03-18 | 2024-03-14 | 0.874 | 7,232,958 | -91,515 | 0.22% | 6,322,880 |
| 2024-03-15 | 2024-03-13 | 0.885 | 7,324,473 | +91,515 | 0.22% | 6,482,916 |
| 2024-03-07 | 2024-03-05 | 0.874 | 7,232,958 | -3,660 | 0.22% | 6,322,880 |
| 2024-02-22 | 2024-02-20 | 0.863 | 7,236,618 | -91,515 | 0.22% | 6,247,004 |
| 2024-02-21 | 2024-02-19 | 0.863 | 7,328,133 | +91,515 | 0.22% | 6,326,004 |
| 2024-01-24 | 2024-01-22 | 0.798 | 7,236,618 | -6,406 | 0.22% | 5,772,548 |
| 2024-01-23 | 2024-01-19 | 0.841 | 7,243,024 | +8,236 | 0.22% | 6,094,242 |
| 2024-01-22 | 2024-01-18 | 0.852 | 7,234,788 | -12,812 | 0.22% | 6,166,368 |
| 2024-01-19 | 2024-01-17 | 0.852 | 7,247,600 | -21,964 | 0.22% | 6,177,288 |
| 2024-01-18 | 2024-01-16 | 0.885 | 7,269,564 | +19,218 | 0.22% | 6,434,316 |
| 2024-01-17 | 2024-01-15 | 0.918 | 7,250,346 | +27,455 | 0.22% | 6,654,984 |
| 2024-01-10 | 2024-01-08 | 0.874 | 7,222,891 | -18,303 | 0.21% | 6,314,080 |
| 2024-01-08 | 2024-01-04 | 0.874 | 7,241,194 | +2,745 | 0.22% | 6,330,080 |
| 2023-12-19 | 2023-12-15 | 0.863 | 7,238,449 | +1,831 | 0.22% | 6,248,584 |
| 2023-12-13 | 2023-12-11 | 0.852 | 7,236,618 | +14,642 | 0.22% | 6,167,928 |
| 2023-12-12 | 2023-12-08 | 0.863 | 7,221,976 | +18,303 | 0.21% | 6,234,364 |
| 2023-12-07 | 2023-12-05 | 0.852 | 7,203,673 | -8,511 | 0.21% | 6,139,848 |
| 2023-12-05 | 2023-12-01 | 0.863 | 7,212,184 | +2,745 | 0.21% | 6,225,911 |
| 2023-11-16 | 2023-11-14 | 0.874 | 7,209,439 | -21,963 | 0.21% | 6,302,320 |
| 2023-11-15 | 2023-11-13 | 0.874 | 7,231,402 | +19,218 | 0.21% | 6,321,520 |
| 2023-11-13 | 2023-11-09 | 0.874 | 7,212,184 | -43,927 | 0.21% | 6,304,720 |
| 2023-11-10 | 2023-11-08 | 0.874 | 7,256,111 | -50,333 | 0.22% | 6,343,120 |
| 2023-11-09 | 2023-11-07 | 0.863 | 7,306,444 | +21,963 | 0.22% | 6,307,281 |
| 2023-11-08 | 2023-11-06 | 0.885 | 7,284,481 | -25,624 | 0.22% | 6,447,519 |
| 2023-11-07 | 2023-11-03 | 0.885 | 7,310,105 | -36,606 | 0.22% | 6,470,199 |
| 2023-11-06 | 2023-11-02 | 0.874 | 7,346,711 | -117,138 | 0.22% | 6,422,320 |
| 2023-11-03 | 2023-11-01 | 0.863 | 7,463,849 | +59,484 | 0.22% | 6,443,161 |
| 2023-11-02 | 2023-10-31 | 0.874 | 7,404,365 | +18,303 | 0.22% | 6,472,720 |
| 2023-10-31 | 2023-10-27 | 0.896 | 7,386,062 | -222,381 | 0.22% | 6,618,138 |
| 2023-10-30 | 2023-10-26 | 0.885 | 7,608,443 | +183,945 | 0.23% | 6,734,259 |
| 2023-10-27 | 2023-10-25 | 0.885 | 7,424,498 | +6,406 | 0.22% | 6,571,449 |
| 2023-10-26 | 2023-10-24 | 0.885 | 7,418,092 | +57,654 | 0.22% | 6,565,779 |
| 2023-10-25 | 2023-10-20 | 0.885 | 7,360,438 | -9,151 | 0.22% | 6,514,749 |
| 2023-10-16 | 2023-10-12 | 0.907 | 7,369,589 | +3,660 | 0.22% | 6,683,907 |
| 2023-10-13 | 2023-10-11 | 0.907 | 7,365,929 | +10,982 | 0.22% | 6,680,587 |
| 2023-10-12 | 2023-10-10 | 0.907 | 7,354,947 | -86,939 | 0.22% | 6,670,627 |
| 2023-10-11 | 2023-10-09 | 0.918 | 7,441,886 | +93,345 | 0.22% | 6,830,796 |
| 2023-10-10 | 2023-10-06 | 0.918 | 7,348,541 | +17,388 | 0.22% | 6,745,116 |
| 2023-10-09 | 2023-10-05 | 0.918 | 7,331,153 | +2,745 | 0.22% | 6,729,156 |
| 2023-10-05 | 2023-10-03 | 0.918 | 7,328,408 | +183,030 | 0.22% | 6,726,636 |
| 2023-10-04 | 2023-09-29 | 0.929 | 7,145,378 | -45,758 | 0.21% | 6,636,715 |
| 2023-09-28 | 2023-09-26 | 0.918 | 7,191,136 | +9,152 | 0.21% | 6,600,636 |
| 2023-09-25 | 2023-09-21 | 0.929 | 7,181,984 | +91,515 | 0.21% | 6,670,715 |
| 2023-09-13 | 2023-09-11 | 0.951 | 7,090,469 | -11,897 | 0.21% | 6,740,673 |
| 2023-09-06 | 2023-09-04 | 0.973 | 7,102,366 | -1,831 | 0.21% | 6,907,201 |
| 2023-09-05 | 2023-08-31 | 0.951 | 7,104,197 | -1,830 | 0.21% | 6,753,723 |
| 2023-08-29 | 2023-08-25 | 0.929 | 7,106,027 | +823,633 | 0.21% | 6,600,165 |
| 2023-08-28 | 2023-08-24 | 0.918 | 6,282,394 | -10,067 | 0.19% | 5,766,516 |
| 2023-08-25 | 2023-08-23 | 0.929 | 6,292,461 | +18,303 | 0.19% | 5,844,515 |
| 2023-08-24 | 2023-08-22 | 0.929 | 6,274,158 | +5,491 | 0.19% | 5,827,515 |
| 2023-08-23 | 2023-08-21 | 0.929 | 6,268,667 | +20,133 | 0.19% | 5,822,415 |
| 2023-08-22 | 2023-08-18 | 0.940 | 6,248,534 | -93,345 | 0.19% | 5,871,994 |
| 2023-08-21 | 2023-08-17 | 0.940 | 6,341,879 | +91,515 | 0.19% | 5,959,714 |
| 2023-08-18 | 2023-08-16 | 0.951 | 6,250,364 | +2,745 | 0.19% | 5,942,013 |
| 2023-08-17 | 2023-08-15 | 0.962 | 6,247,619 | -28,369 | 0.19% | 6,007,672 |
| 2023-08-16 | 2023-08-14 | 0.962 | 6,275,988 | -23,794 | 0.19% | 6,034,952 |
| 2023-08-15 | 2023-08-11 | 0.962 | 6,299,782 | +131,781 | 0.19% | 6,057,832 |
| 2023-08-10 | 2023-08-08 | 0.973 | 6,168,001 | +26,539 | 0.18% | 5,998,511 |
| 2023-08-09 | 2023-08-07 | 0.973 | 6,141,462 | +18,303 | 0.18% | 5,972,701 |
| 2023-08-08 | 2023-08-04 | 0.983 | 6,123,159 | +22,879 | 0.18% | 6,021,810 |
| 2023-08-07 | 2023-08-03 | 0.983 | 6,100,280 | +43,012 | 0.18% | 5,999,310 |
| 2023-08-04 | 2023-08-02 | 0.994 | 6,057,268 | +64,060 | 0.18% | 6,023,199 |
| 2023-08-02 | 2023-07-31 | 0.994 | 5,993,208 | -69,551 | 0.18% | 5,959,499 |
| 2023-08-01 | 2023-07-28 | 0.973 | 6,062,759 | +40,266 | 0.18% | 5,896,161 |
| 2023-07-31 | 2023-07-27 | 0.973 | 6,022,493 | +77,788 | 0.18% | 5,857,001 |
| 2023-07-27 | 2023-07-25 | 0.973 | 5,944,705 | -78,703 | 0.18% | 5,781,351 |
| 2023-07-26 | 2023-07-24 | 0.951 | 6,023,408 | +19,218 | 0.18% | 5,726,253 |
| 2023-07-25 | 2023-07-21 | 0.962 | 6,004,190 | +18,303 | 0.18% | 5,773,592 |
| 2023-07-24 | 2023-07-20 | 0.951 | 5,985,887 | +103,412 | 0.18% | 5,690,583 |
| 2023-07-20 | 2023-07-18 | 0.962 | 5,882,475 | +9,151 | 0.17% | 5,656,552 |
| 2023-07-18 | 2023-07-13 | 0.962 | 5,873,324 | -338,604 | 0.17% | 5,647,752 |
| 2023-07-14 | 2023-07-12 | 0.962 | 6,211,928 | +11,897 | 0.18% | 5,973,352 |
| 2023-07-13 | 2023-07-11 | 0.962 | 6,200,031 | +241,599 | 0.18% | 5,961,912 |
| 2023-07-12 | 2023-07-10 | 0.962 | 5,958,432 | -36,606 | 0.18% | 5,729,592 |
| 2023-07-11 | 2023-07-07 | 0.962 | 5,995,038 | -292,847 | 0.18% | 5,764,792 |
| 2023-07-10 | 2023-07-06 | 0.962 | 6,287,885 | +457,573 | 0.19% | 6,046,392 |
| 2023-07-07 | 2023-07-05 | 1.175 | 5,830,312 | +18,303 | 0.17% | 6,847,825 |
| 2023-07-06 | 2023-07-04 | 1.199 | 5,812,009 | +567,001 | 0.17% | 6,967,076 |
| 2023-06-28 | 2023-06-26 | 1.150 | 5,245,008 | -118,099 | 0.17% | 6,033,355 |
| 2023-06-27 | 2023-06-23 | 1.126 | 5,363,107 | +49,552 | 0.18% | 6,039,326 |
| 2023-06-26 | 2023-06-21 | 1.175 | 5,313,555 | +2,477 | 0.18% | 6,240,883 |
| 2023-06-20 | 2023-06-16 | 1.211 | 5,311,078 | -10,736 | 0.17% | 6,430,900 |
| 2023-06-08 | 2023-06-06 | 1.199 | 5,321,814 | -21,473 | 0.18% | 6,379,461 |
| 2023-06-07 | 2023-06-05 | 1.187 | 5,343,287 | +21,473 | 0.18% | 6,340,502 |
| 2023-05-30 | 2023-05-25 | 1.199 | 5,321,814 | -57,811 | 0.18% | 6,379,461 |
| 2023-05-29 | 2023-05-24 | 1.223 | 5,379,625 | -108,189 | 0.18% | 6,579,039 |
| 2023-05-25 | 2023-05-23 | 1.235 | 5,487,814 | +132,965 | 0.18% | 6,777,798 |
| 2023-05-23 | 2023-05-19 | 1.247 | 5,354,849 | -16,517 | 0.18% | 6,678,417 |
| 2023-05-18 | 2023-05-16 | 1.259 | 5,371,366 | +16,517 | 0.18% | 6,764,056 |
| 2023-05-17 | 2023-05-15 | 1.271 | 5,354,849 | +11,562 | 0.18% | 6,808,095 |
| 2023-05-16 | 2023-05-12 | 1.271 | 5,343,287 | +4,130 | 0.18% | 6,793,395 |
| 2023-05-15 | 2023-05-11 | 1.283 | 5,339,157 | -826 | 0.18% | 6,852,794 |
| 2023-05-11 | 2023-05-09 | 1.320 | 5,339,983 | +12,388 | 0.18% | 7,047,831 |
| 2023-05-10 | 2023-05-08 | 1.296 | 5,327,595 | -4,129 | 0.18% | 6,902,463 |
| 2023-05-09 | 2023-05-05 | 1.259 | 5,331,724 | +1,651 | 0.18% | 6,714,135 |
| 2023-05-08 | 2023-05-04 | 1.259 | 5,330,073 | -208,944 | 0.18% | 6,712,056 |
| 2023-05-05 | 2023-05-03 | 1.247 | 5,539,017 | +21,472 | 0.18% | 6,908,106 |
| 2023-05-04 | 2023-05-02 | 1.271 | 5,517,545 | +35,512 | 0.18% | 7,014,945 |
| 2023-05-03 | 2023-04-28 | 1.271 | 5,482,033 | +12,388 | 0.18% | 6,969,796 |
| 2023-04-25 | 2023-04-21 | 1.259 | 5,469,645 | -14,865 | 0.18% | 6,887,817 |
| 2023-04-24 | 2023-04-20 | 1.283 | 5,484,510 | +82,587 | 0.18% | 7,039,354 |
| 2023-04-20 | 2023-04-18 | 1.283 | 5,401,923 | -8,259 | 0.18% | 6,933,354 |
| 2023-04-19 | 2023-04-17 | 1.283 | 5,410,182 | +49,552 | 0.18% | 6,943,954 |
| 2023-04-18 | 2023-04-14 | 1.259 | 5,360,630 | +33,861 | 0.18% | 6,750,536 |
| 2023-04-17 | 2023-04-13 | 1.235 | 5,326,769 | +67,721 | 0.18% | 6,578,898 |
| 2023-04-13 | 2023-04-11 | 1.235 | 5,259,048 | -8,259 | 0.17% | 6,495,258 |
| 2023-04-12 | 2023-04-06 | 1.223 | 5,267,307 | -4,129 | 0.17% | 6,441,679 |
| 2023-04-11 | 2023-04-04 | 1.247 | 5,271,436 | +1,652 | 0.17% | 6,574,387 |
| 2023-04-06 | 2023-04-03 | 1.247 | 5,269,784 | +2,477 | 0.17% | 6,572,327 |
| 2023-04-04 | 2023-03-31 | 1.259 | 5,267,307 | +18,995 | 0.17% | 6,633,016 |
| 2023-03-30 | 2023-03-28 | 1.296 | 5,248,312 | -41,293 | 0.17% | 6,799,743 |
| 2023-03-29 | 2023-03-27 | 1.308 | 5,289,605 | -24,776 | 0.17% | 6,917,292 |
| 2023-03-28 | 2023-03-24 | 1.320 | 5,314,381 | +52,029 | 0.18% | 7,014,041 |
| 2023-03-27 | 2023-03-23 | 1.344 | 5,262,352 | +13,214 | 0.17% | 7,072,810 |
| 2023-03-23 | 2023-03-21 | 1.296 | 5,249,138 | +12,388 | 0.17% | 6,800,813 |
| 2023-03-21 | 2023-03-17 | 1.308 | 5,236,750 | -85,890 | 0.17% | 6,848,173 |
| 2023-03-20 | 2023-03-16 | 1.259 | 5,322,640 | +81,761 | 0.18% | 6,702,696 |
| 2023-03-17 | 2023-03-15 | 1.271 | 5,240,879 | -8,259 | 0.17% | 6,663,195 |
| 2023-03-13 | 2023-03-09 | 1.296 | 5,249,138 | +826 | 0.17% | 6,800,813 |
| 2023-03-10 | 2023-03-08 | 1.296 | 5,248,312 | -12,388 | 0.17% | 6,799,743 |
| 2023-03-09 | 2023-03-07 | 1.296 | 5,260,700 | +16,518 | 0.17% | 6,815,793 |
| 2023-03-01 | 2023-02-27 | 1.247 | 5,244,182 | -8,259 | 0.17% | 6,540,396 |
| 2023-02-27 | 2023-02-23 | 1.283 | 5,252,441 | -6,607 | 0.17% | 6,741,494 |
| 2023-02-22 | 2023-02-20 | 1.283 | 5,259,048 | -16,517 | 0.17% | 6,749,974 |
| 2023-02-21 | 2023-02-17 | 1.271 | 5,275,565 | -41,294 | 0.17% | 6,707,294 |
| 2023-02-20 | 2023-02-16 | 1.283 | 5,316,859 | -24,776 | 0.18% | 6,824,174 |
| 2023-02-17 | 2023-02-15 | 1.283 | 5,341,635 | -16,517 | 0.18% | 6,855,974 |
| 2023-02-16 | 2023-02-14 | 1.296 | 5,358,152 | +8,258 | 0.18% | 6,942,053 |
| 2023-02-09 | 2023-02-07 | 1.320 | 5,349,894 | -33,034 | 0.18% | 7,060,912 |
| 2023-02-08 | 2023-02-06 | 1.308 | 5,382,928 | -16,518 | 0.18% | 7,039,332 |
| 2023-02-06 | 2023-02-02 | 1.332 | 5,399,446 | +8,259 | 0.18% | 7,191,690 |
| 2023-02-02 | 2023-01-31 | 1.308 | 5,391,187 | +33,035 | 0.18% | 7,050,132 |
| 2023-01-30 | 2023-01-26 | 1.320 | 5,358,152 | -2,478 | 0.18% | 7,071,811 |
| 2023-01-20 | 2023-01-18 | 1.271 | 5,360,630 | -66,069 | 0.18% | 6,815,445 |
| 2023-01-13 | 2023-01-11 | 1.283 | 5,426,699 | -8,259 | 0.18% | 6,965,154 |
| 2023-01-09 | 2023-01-05 | 1.271 | 5,434,958 | +16,517 | 0.18% | 6,909,945 |
| 2023-01-06 | 2023-01-04 | 1.271 | 5,418,441 | +33,035 | 0.18% | 6,888,945 |
| 2023-01-05 | 2023-01-03 | 1.259 | 5,385,406 | +16,517 | 0.18% | 6,781,736 |
| 2023-01-04 | 2022-12-30 | 1.259 | 5,368,889 | +16,518 | 0.18% | 6,760,937 |
| 2022-12-30 | 2022-12-28 | 1.271 | 5,352,371 | +57,811 | 0.18% | 6,804,945 |
| 2022-12-28 | 2022-12-22 | 1.259 | 5,294,560 | +16,517 | 0.17% | 6,667,335 |
| 2022-12-19 | 2022-12-15 | 1.283 | 5,278,043 | -3,304 | 0.17% | 6,774,354 |
| 2022-12-16 | 2022-12-14 | 1.308 | 5,281,347 | +2,478 | 0.17% | 6,906,493 |
| 2022-12-15 | 2022-12-13 | 1.296 | 5,278,869 | +826 | 0.17% | 6,839,333 |
| 2022-12-13 | 2022-12-09 | 1.308 | 5,278,043 | -43,854 | 0.17% | 6,902,172 |
| 2022-12-09 | 2022-12-07 | 1.308 | 5,321,897 | -4,129 | 0.18% | 6,959,520 |
| 2022-12-07 | 2022-12-05 | 1.332 | 5,326,026 | -66,069 | 0.18% | 7,093,900 |
| 2022-11-28 | 2022-11-24 | 1.235 | 5,392,095 | +2,477 | 0.18% | 6,659,579 |
| 2022-11-25 | 2022-11-23 | 1.235 | 5,389,618 | +1,652 | 0.18% | 6,656,520 |
| 2022-11-21 | 2022-11-17 | 1.211 | 5,387,966 | -826 | 0.18% | 6,524,000 |
| 2022-11-15 | 2022-11-11 | 1.175 | 5,388,792 | +56,985 | 0.18% | 6,329,250 |
| 2022-11-10 | 2022-11-08 | 1.175 | 5,331,807 | +165,174 | 0.18% | 6,262,320 |
| 2022-11-09 | 2022-11-07 | 1.187 | 5,166,633 | +4,129 | 0.17% | 6,130,880 |
| 2022-11-08 | 2022-11-04 | 1.162 | 5,162,504 | -4,129 | 0.17% | 6,000,960 |
| 2022-10-17 | 2022-10-13 | 1.199 | 5,166,633 | +82,586 | 0.17% | 6,193,440 |
| 2022-09-09 | 2022-09-07 | 1.380 | 5,084,047 | -24,776 | 0.17% | 7,017,841 |
| 2022-09-06 | 2022-09-02 | 1.392 | 5,108,823 | -66,069 | 0.17% | 7,113,901 |
| 2022-09-02 | 2022-08-31 | 1.441 | 5,174,892 | +82,587 | 0.17% | 7,456,540 |
| 2022-08-30 | 2022-08-26 | 1.550 | 5,092,305 | +24,776 | 0.17% | 7,892,480 |
| 2022-08-24 | 2022-08-22 | 1.526 | 5,067,529 | -107,363 | 0.17% | 7,731,360 |
| 2022-08-23 | 2022-08-19 | 1.489 | 5,174,892 | -49,552 | 0.17% | 7,707,180 |
| 2022-08-10 | 2022-08-08 | 1.477 | 5,224,444 | -24,776 | 0.17% | 7,717,720 |
| 2022-07-28 | 2022-07-26 | 2.275 | 5,249,220 | +835,894 | 0.17% | 11,941,789 |
| 2022-07-26 | 2022-07-22 | 2.319 | 4,413,326 | +75,430 | 0.18% | 10,233,240 |
| 2022-07-25 | 2022-07-21 | 2.290 | 4,337,896 | +6,171 | 0.17% | 9,931,820 |
| 2022-07-08 | 2022-07-06 | 2.275 | 4,331,725 | +686 | 0.17% | 9,854,521 |
| 2022-06-30 | 2022-06-28 | 2.333 | 4,331,039 | -82,287 | 0.17% | 10,105,600 |
| 2022-06-29 | 2022-06-27 | 2.275 | 4,413,326 | -13,714 | 0.18% | 10,040,160 |
| 2022-06-24 | 2022-06-22 | 2.275 | 4,427,040 | +34,286 | 0.18% | 10,071,359 |
| 2022-06-21 | 2022-06-17 | 2.260 | 4,392,754 | -19,200 | 0.17% | 9,929,300 |
| 2022-06-20 | 2022-06-16 | 2.290 | 4,411,954 | -4,801 | 0.18% | 10,101,379 |
| 2022-06-16 | 2022-06-14 | 2.304 | 4,416,755 | +61,716 | 0.18% | 10,176,781 |
| 2022-06-15 | 2022-06-13 | 2.304 | 4,355,039 | -6,858 | 0.17% | 10,034,579 |
| 2022-06-13 | 2022-06-09 | 2.333 | 4,361,897 | -14,400 | 0.17% | 10,177,601 |
| 2022-06-10 | 2022-06-08 | 2.392 | 4,376,297 | -185,831 | 0.17% | 10,466,481 |
| 2022-06-09 | 2022-06-07 | 2.392 | 4,562,128 | -17,829 | 0.18% | 10,910,919 |
| 2022-06-06 | 2022-06-01 | 2.362 | 4,579,957 | -41,144 | 0.18% | 10,819,980 |
| 2022-06-02 | 2022-05-31 | 2.348 | 4,621,101 | -37,714 | 0.18% | 10,849,791 |
| 2022-06-01 | 2022-05-30 | 2.319 | 4,658,815 | -4,115 | 0.18% | 10,802,459 |
| 2022-05-31 | 2022-05-27 | 2.290 | 4,662,930 | +355,206 | 0.18% | 10,676,000 |
| 2022-05-30 | 2022-05-26 | 2.304 | 4,307,724 | +3,428 | 0.17% | 9,925,559 |
| 2022-05-27 | 2022-05-25 | 2.290 | 4,304,296 | +3,429 | 0.17% | 9,854,891 |
| 2022-05-26 | 2022-05-24 | 2.246 | 4,300,867 | +3,429 | 0.17% | 9,658,880 |
| 2022-05-25 | 2022-05-23 | 2.304 | 4,297,438 | +24,000 | 0.17% | 9,901,859 |
| 2022-05-16 | 2022-05-12 | 2.115 | 4,273,438 | +13,714 | 0.17% | 9,036,400 |
| 2022-05-12 | 2022-05-10 | 2.187 | 4,259,724 | +3,429 | 0.17% | 9,318,001 |
| 2022-05-11 | 2022-05-06 | 2.231 | 4,256,295 | +34,286 | 0.17% | 9,496,710 |
| 2022-05-10 | 2022-05-05 | 2.304 | 4,222,009 | -37,715 | 0.17% | 9,728,061 |
| 2022-05-06 | 2022-05-04 | 2.275 | 4,259,724 | -3,428 | 0.17% | 9,690,721 |
| 2022-05-05 | 2022-05-03 | 2.290 | 4,263,152 | -45,258 | 0.17% | 9,760,690 |
| 2022-05-03 | 2022-04-28 | 2.246 | 4,308,410 | +3,429 | 0.17% | 9,675,820 |
| 2022-04-25 | 2022-04-21 | 2.246 | 4,304,981 | +34,286 | 0.17% | 9,668,119 |
| 2022-04-20 | 2022-04-14 | 2.362 | 4,270,695 | -30,858 | 0.17% | 10,089,360 |
| 2022-04-13 | 2022-04-11 | 2.275 | 4,301,553 | -20,572 | 0.17% | 9,785,881 |
| 2022-04-12 | 2022-04-08 | 2.319 | 4,322,125 | +3,429 | 0.17% | 10,021,771 |
| 2022-04-08 | 2022-04-06 | 2.377 | 4,318,696 | +78,858 | 0.17% | 10,265,740 |
| 2022-04-07 | 2022-04-04 | 2.435 | 4,239,838 | -2,742 | 0.17% | 10,325,611 |
| 2022-04-06 | 2022-04-01 | 2.333 | 4,242,580 | -7,543 | 0.17% | 9,899,199 |
| 2022-04-04 | 2022-03-31 | 2.319 | 4,250,123 | -588,352 | 0.17% | 9,854,819 |
| 2022-03-31 | 2022-03-29 | 1.940 | 4,838,475 | -20,572 | 0.19% | 9,384,479 |
| 2022-03-21 | 2022-03-17 | 1.852 | 4,859,047 | -13,715 | 0.19% | 8,999,220 |
| 2022-03-17 | 2022-03-15 | 1.706 | 4,872,762 | +20,572 | 0.19% | 8,314,021 |
| 2022-03-15 | 2022-03-11 | 1.910 | 4,852,190 | +13,715 | 0.19% | 9,269,560 |
| 2022-02-24 | 2022-02-22 | 2.129 | 4,838,475 | +20,571 | 0.19% | 10,301,759 |
| 2022-02-21 | 2022-02-17 | 2.158 | 4,817,904 | -13,646 | 0.19% | 10,398,481 |
| 2022-02-10 | 2022-02-08 | 2.202 | 4,831,550 | -13,714 | 0.19% | 10,639,310 |
| 2022-02-09 | 2022-02-07 | 2.144 | 4,845,264 | -68,573 | 0.19% | 10,386,873 |
| 2022-02-07 | 2022-01-31 | 2.085 | 4,913,837 | +46,630 | 0.19% | 10,247,238 |
| 2022-01-28 | 2022-01-26 | 2.085 | 4,867,207 | +34,286 | 0.19% | 10,149,996 |
| 2022-01-27 | 2022-01-25 | 2.100 | 4,832,921 | -2,057 | 0.19% | 10,148,976 |
| 2022-01-26 | 2022-01-24 | 2.158 | 4,834,978 | -20,572 | 0.19% | 10,435,332 |
| 2022-01-25 | 2022-01-21 | 2.173 | 4,855,550 | -8,229 | 0.19% | 10,550,541 |
| 2022-01-24 | 2022-01-20 | 2.173 | 4,863,779 | +34,287 | 0.19% | 10,568,422 |
| 2022-01-20 | 2022-01-18 | 2.173 | 4,829,492 | -21,944 | 0.19% | 10,493,920 |
| 2022-01-18 | 2022-01-14 | 2.173 | 4,851,436 | -9,600 | 0.19% | 10,541,602 |
| 2022-01-17 | 2022-01-13 | 2.158 | 4,861,036 | +2,057 | 0.19% | 10,491,573 |
| 2022-01-14 | 2022-01-12 | 2.144 | 4,858,979 | -6,857 | 0.19% | 10,416,274 |
| 2022-01-11 | 2022-01-07 | 2.085 | 4,865,836 | +19,200 | 0.19% | 10,147,137 |
| 2022-01-10 | 2022-01-06 | 2.100 | 4,846,636 | -9,600 | 0.19% | 10,177,777 |
| 2022-01-06 | 2022-01-04 | 2.129 | 4,856,236 | -9,600 | 0.19% | 10,339,575 |
| 2022-01-05 | 2022-01-03 | 2.100 | 4,865,836 | +34,286 | 0.19% | 10,218,096 |
| 2022-01-04 | 2021-12-31 | 2.071 | 4,831,550 | +68,573 | 0.19% | 10,005,179 |
| 2021-12-22 | 2021-12-20 | 2.056 | 4,762,977 | +12,343 | 0.19% | 9,793,719 |
| 2021-12-17 | 2021-12-15 | 2.085 | 4,750,634 | -14,400 | 0.19% | 9,906,897 |
| 2021-12-15 | 2021-12-13 | 2.144 | 4,765,034 | +8,914 | 0.19% | 10,214,882 |
| 2021-12-14 | 2021-12-10 | 2.187 | 4,756,120 | -10,971 | 0.19% | 10,403,850 |
| 2021-12-13 | 2021-12-09 | 2.173 | 4,767,091 | +10,971 | 0.19% | 10,358,330 |
| 2021-12-10 | 2021-12-08 | 2.158 | 4,756,120 | -44,572 | 0.19% | 10,265,132 |
| 2021-12-09 | 2021-12-07 | 2.158 | 4,800,692 | +20,572 | 0.19% | 10,361,332 |
| 2021-12-07 | 2021-12-03 | 2.202 | 4,780,120 | -8,640 | 0.19% | 10,526,059 |
| 2021-12-06 | 2021-12-02 | 2.115 | 4,788,760 | +24,000 | 0.19% | 10,126,074 |
| 2021-12-03 | 2021-12-01 | 2.129 | 4,764,760 | -13,714 | 0.19% | 10,144,810 |
| 2021-12-01 | 2021-11-29 | 2.100 | 4,778,474 | +20,571 | 0.19% | 10,034,639 |
| 2021-11-26 | 2021-11-24 | 2.115 | 4,757,903 | -685 | 0.19% | 10,060,826 |
| 2021-11-25 | 2021-11-23 | 2.085 | 4,758,588 | -1,372 | 0.19% | 9,923,484 |
| 2021-11-19 | 2021-11-17 | 2.012 | 4,759,960 | +20,572 | 0.19% | 9,579,270 |
| 2021-11-17 | 2021-11-15 | 2.027 | 4,739,388 | -2,743 | 0.19% | 9,606,985 |
| 2021-11-16 | 2021-11-12 | 2.027 | 4,742,131 | -20,572 | 0.19% | 9,612,545 |
| 2021-11-15 | 2021-11-11 | 2.027 | 4,762,703 | +20,572 | 0.19% | 9,654,245 |
| 2021-11-12 | 2021-11-10 | 1.998 | 4,742,131 | +12,343 | 0.19% | 9,474,235 |
| 2021-11-05 | 2021-11-03 | 2.071 | 4,729,788 | +1,371 | 0.19% | 9,794,450 |
| 2021-11-01 | 2021-10-28 | 2.129 | 4,728,417 | -34,286 | 0.19% | 10,067,431 |
| 2021-10-27 | 2021-10-25 | 2.187 | 4,762,703 | -3,428 | 0.19% | 10,418,250 |
| 2021-10-25 | 2021-10-21 | 2.187 | 4,766,131 | +2,057 | 0.19% | 10,425,749 |
| 2021-10-21 | 2021-10-19 | 2.260 | 4,764,074 | -3,429 | 0.19% | 10,768,624 |
| 2021-10-18 | 2021-10-12 | 2.158 | 4,767,503 | +27,429 | 0.19% | 10,289,700 |
| 2021-10-15 | 2021-10-11 | 2.217 | 4,740,074 | -39,772 | 0.19% | 10,507,000 |
| 2021-10-12 | 2021-10-08 | 2.187 | 4,779,846 | +34,698 | 0.19% | 10,455,750 |
| 2021-10-07 | 2021-10-05 | 2.202 | 4,745,148 | +12,343 | 0.19% | 10,449,048 |
| 2021-10-06 | 2021-10-04 | 2.173 | 4,732,805 | +82,287 | 0.19% | 10,283,831 |
| 2021-10-05 | 2021-09-30 | 2.260 | 4,650,518 | -2,057 | 0.18% | 10,511,945 |
| 2021-10-04 | 2021-09-29 | 2.187 | 4,652,575 | +48,686 | 0.18% | 10,177,349 |
| 2021-09-30 | 2021-09-28 | 2.275 | 4,603,889 | -21,257 | 0.18% | 10,473,684 |
| 2021-09-29 | 2021-09-27 | 2.246 | 4,625,146 | +37,029 | 0.18% | 10,387,145 |
| 2021-09-28 | 2021-09-24 | 2.450 | 4,588,117 | -43,201 | 0.18% | 11,240,711 |
| 2021-09-27 | 2021-09-23 | 2.435 | 4,631,318 | -6,857 | 0.18% | 11,279,013 |
| 2021-09-23 | 2021-09-20 | 2.319 | 4,638,175 | +4,800 | 0.18% | 10,754,601 |
| 2021-09-20 | 2021-09-16 | 2.435 | 4,633,375 | +92,573 | 0.18% | 11,284,023 |
| 2021-09-16 | 2021-09-14 | 2.523 | 4,540,802 | +2,743 | 0.18% | 11,455,886 |
| 2021-09-15 | 2021-09-13 | 2.756 | 4,538,059 | -244,118 | 0.18% | 12,507,830 |
| 2021-09-14 | 2021-09-10 | 2.610 | 4,782,177 | +6,857 | 0.19% | 12,483,280 |
| 2021-09-10 | 2021-09-08 | 2.640 | 4,775,320 | -216,689 | 0.19% | 12,604,659 |
| 2021-09-09 | 2021-09-07 | 2.523 | 4,992,009 | -316,119 | 0.20% | 12,594,226 |
| 2021-09-08 | 2021-09-06 | 2.421 | 5,308,128 | -46,630 | 0.21% | 12,849,893 |
| 2021-09-07 | 2021-09-03 | 2.421 | 5,354,758 | -2,743 | 0.21% | 12,962,775 |
| 2021-09-06 | 2021-09-02 | 2.377 | 5,357,501 | +44,572 | 0.21% | 12,735,028 |
| 2021-09-03 | 2021-09-01 | 2.362 | 5,312,929 | +55,544 | 0.21% | 12,551,599 |
| 2021-09-02 | 2021-08-31 | 2.392 | 5,257,385 | +5,486 | 0.21% | 12,573,716 |
| 2021-09-01 | 2021-08-30 | 2.479 | 5,251,899 | -102,173 | 0.21% | 13,020,130 |
| 2021-08-31 | 2021-08-27 | 2.392 | 5,354,072 | -68,573 | 0.21% | 12,804,956 |
| 2021-08-30 | 2021-08-26 | 2.348 | 5,422,645 | -278,404 | 0.22% | 12,731,720 |
| 2021-08-27 | 2021-08-25 | 2.319 | 5,701,049 | -22,629 | 0.23% | 13,219,101 |
| 2021-08-26 | 2021-08-24 | 2.246 | 5,723,678 | -133,716 | 0.23% | 12,854,226 |
| 2021-08-25 | 2021-08-23 | 2.158 | 5,857,394 | +27,429 | 0.23% | 12,642,012 |
| 2021-08-24 | 2021-08-20 | 2.085 | 5,829,965 | +15,772 | 0.23% | 12,157,717 |
| 2021-08-23 | 2021-08-19 | 2.115 | 5,814,193 | +54,858 | 0.23% | 12,294,404 |
| 2021-08-20 | 2021-08-18 | 2.158 | 5,759,335 | +27,429 | 0.23% | 12,430,371 |
| 2021-08-19 | 2021-08-17 | 2.115 | 5,731,906 | -128,917 | 0.23% | 12,120,404 |
| 2021-08-18 | 2021-08-16 | 2.217 | 5,860,823 | +124,116 | 0.23% | 12,991,289 |
| 2021-08-17 | 2021-08-13 | 2.246 | 5,736,707 | +122,745 | 0.23% | 12,883,487 |
| 2021-08-16 | 2021-08-12 | 2.290 | 5,613,962 | -211,889 | 0.22% | 12,853,433 |
| 2021-08-11 | 2021-08-09 | 2.187 | 5,825,851 | +3,429 | 0.23% | 12,743,850 |
| 2021-08-09 | 2021-08-05 | 2.129 | 5,822,422 | +25,372 | 0.23% | 12,396,714 |
| 2021-08-06 | 2021-08-04 | 2.173 | 5,797,050 | +100,115 | 0.23% | 12,596,310 |
| 2021-08-05 | 2021-08-03 | 2.231 | 5,696,935 | +20,572 | 0.23% | 12,711,088 |
| 2021-08-04 | 2021-08-02 | 2.217 | 5,676,363 | -11,657 | 0.23% | 12,582,409 |
| 2021-08-03 | 2021-07-30 | 2.115 | 5,688,020 | +46,629 | 0.23% | 12,027,605 |
| 2021-08-02 | 2021-07-29 | 2.085 | 5,641,391 | +215,318 | 0.22% | 11,764,467 |
| 2021-07-29 | 2021-07-27 | 2.145 | 5,426,073 | -121,373 | 0.22% | 11,636,967 |
| 2021-07-28 | 2021-07-26 | 2.283 | 5,547,446 | +297,117 | 0.22% | 12,662,092 |
| 2021-07-27 | 2021-07-23 | 2.344 | 5,250,329 | +54,181 | 0.22% | 12,305,636 |
| 2021-07-26 | 2021-07-22 | 2.451 | 5,196,148 | -1,305 | 0.22% | 12,735,841 |
| 2021-07-23 | 2021-07-21 | 2.359 | 5,197,453 | +13,055 | 0.22% | 12,261,325 |
| 2021-07-22 | 2021-07-20 | 2.344 | 5,184,398 | +83,558 | 0.22% | 12,151,108 |
| 2021-07-19 | 2021-07-15 | 2.466 | 5,100,840 | -118,155 | 0.21% | 12,580,378 |
| 2021-07-16 | 2021-07-14 | 2.482 | 5,218,995 | +15,014 | 0.22% | 12,951,737 |
| 2021-07-15 | 2021-07-13 | 2.558 | 5,203,981 | -653 | 0.22% | 13,313,072 |
| 2021-07-14 | 2021-07-12 | 2.512 | 5,204,634 | -42,431 | 0.22% | 13,075,556 |
| 2021-07-13 | 2021-07-09 | 2.574 | 5,247,065 | +166,461 | 0.22% | 13,503,671 |
| 2021-07-12 | 2021-07-08 | 2.727 | 5,080,604 | +189,309 | 0.21% | 13,853,562 |
| 2021-07-09 | 2021-07-07 | 2.941 | 4,891,295 | -94,654 | 0.20% | 14,386,369 |
| 2021-07-08 | 2021-07-06 | 2.773 | 4,985,949 | +86,821 | 0.21% | 13,824,598 |
| 2021-07-07 | 2021-07-05 | 2.834 | 4,899,128 | +31,987 | 0.20% | 13,884,065 |
| 2021-07-06 | 2021-07-02 | 2.681 | 4,867,141 | +710,236 | 0.20% | 13,047,824 |
| 2021-07-05 | 2021-06-30 | 2.543 | 4,156,905 | +214,115 | 0.17% | 10,570,714 |
| 2021-07-02 | 2021-06-29 | 2.466 | 3,942,790 | +43,084 | 0.16% | 9,724,239 |
| 2021-06-28 | 2021-06-24 | 2.558 | 3,899,706 | -19,583 | 0.16% | 9,976,414 |
| 2021-06-25 | 2021-06-23 | 2.512 | 3,919,289 | -233,047 | 0.16% | 9,846,395 |
| 2021-06-24 | 2021-06-22 | 2.466 | 4,152,336 | -139,044 | 0.17% | 10,241,050 |
| 2021-06-21 | 2021-06-17 | 2.390 | 4,291,380 | -30,681 | 0.18% | 10,255,284 |
| 2021-06-18 | 2021-06-16 | 2.298 | 4,322,061 | +63,321 | 0.18% | 9,931,350 |
| 2021-06-17 | 2021-06-15 | 2.436 | 4,258,740 | -5,876 | 0.18% | 10,373,000 |
| 2021-06-16 | 2021-06-11 | 2.436 | 4,264,616 | -58,751 | 0.18% | 10,387,312 |
| 2021-06-15 | 2021-06-10 | 2.451 | 4,323,367 | -6,528 | 0.18% | 10,596,641 |
| 2021-06-11 | 2021-06-09 | 2.298 | 4,329,895 | -1,958 | 0.18% | 9,949,351 |
| 2021-06-10 | 2021-06-08 | 2.267 | 4,331,853 | +6,528 | 0.18% | 9,821,132 |
| 2021-06-09 | 2021-06-07 | 2.298 | 4,325,325 | -32,640 | 0.18% | 9,938,850 |
| 2021-06-08 | 2021-06-04 | 2.252 | 4,357,965 | +85,516 | 0.18% | 9,813,574 |
| 2021-06-07 | 2021-06-03 | 2.283 | 4,272,449 | +19,584 | 0.18% | 9,751,901 |
| 2021-06-04 | 2021-06-02 | 2.313 | 4,252,865 | -13,056 | 0.18% | 9,837,498 |
| 2021-06-02 | 2021-05-31 | 2.298 | 4,265,921 | +18,278 | 0.18% | 9,802,350 |
| 2021-06-01 | 2021-05-28 | 2.359 | 4,247,643 | -30,681 | 0.18% | 10,020,626 |
| 2021-05-31 | 2021-05-27 | 2.313 | 4,278,324 | +1,958 | 0.18% | 9,896,389 |
| 2021-05-28 | 2021-05-26 | 2.283 | 4,276,366 | -7,181 | 0.18% | 9,760,841 |
| 2021-05-26 | 2021-05-24 | 2.313 | 4,283,547 | -5,875 | 0.18% | 9,908,470 |
| 2021-05-25 | 2021-05-21 | 2.328 | 4,289,422 | -200,406 | 0.18% | 9,987,769 |
| 2021-05-24 | 2021-05-20 | 2.267 | 4,489,828 | +6,528 | 0.19% | 10,179,291 |
| 2021-05-21 | 2021-05-18 | 2.359 | 4,483,300 | -156,017 | 0.19% | 10,576,565 |
| 2021-05-20 | 2021-05-17 | 2.374 | 4,639,317 | -5,223 | 0.19% | 11,015,694 |
| 2021-05-18 | 2021-05-14 | 2.328 | 4,644,540 | +59,404 | 0.19% | 10,814,649 |
| 2021-05-17 | 2021-05-13 | 2.344 | 4,585,136 | +94,655 | 0.19% | 10,746,568 |
| 2021-05-13 | 2021-05-11 | 2.451 | 4,490,481 | -90,085 | 0.19% | 11,006,240 |
| 2021-05-12 | 2021-05-10 | 2.589 | 4,580,566 | -39,820 | 0.19% | 11,858,560 |
| 2021-05-11 | 2021-05-07 | 2.436 | 4,620,386 | +132,516 | 0.19% | 11,253,860 |
| 2021-05-10 | 2021-05-06 | 2.374 | 4,487,870 | +52,876 | 0.19% | 10,656,095 |
| 2021-05-07 | 2021-05-05 | 2.466 | 4,434,994 | -24,806 | 0.18% | 10,938,179 |
| 2021-05-06 | 2021-05-04 | 2.206 | 4,459,800 | -58,751 | 0.19% | 9,837,936 |
| 2021-05-05 | 2021-05-03 | 2.129 | 4,518,551 | +7,833 | 0.19% | 9,621,441 |
| 2021-05-04 | 2021-04-30 | 2.099 | 4,510,718 | +32,640 | 0.19% | 9,466,564 |
| 2021-05-03 | 2021-04-29 | 2.206 | 4,478,078 | +6,528 | 0.19% | 9,878,256 |
| 2021-04-30 | 2021-04-28 | 2.160 | 4,471,550 | -19,584 | 0.19% | 9,658,359 |
| 2021-04-29 | 2021-04-27 | 2.206 | 4,491,134 | -58,751 | 0.19% | 9,907,056 |
| 2021-04-26 | 2021-04-22 | 2.129 | 4,549,885 | +5,222 | 0.19% | 9,688,161 |
| 2021-04-21 | 2021-04-19 | 2.129 | 4,544,663 | +13,056 | 0.19% | 9,677,042 |
| 2021-04-16 | 2021-04-14 | 2.053 | 4,531,607 | +39,167 | 0.19% | 9,302,146 |
| 2021-04-15 | 2021-04-13 | 2.022 | 4,492,440 | -3,263 | 0.19% | 9,084,109 |
| 2021-04-14 | 2021-04-12 | 2.053 | 4,495,703 | -19,584 | 0.19% | 9,228,445 |
| 2021-04-13 | 2021-04-09 | 2.145 | 4,515,287 | +26,111 | 0.19% | 9,683,660 |
| 2021-04-12 | 2021-04-08 | 2.114 | 4,489,176 | +130,559 | 0.19% | 9,490,123 |
| 2021-04-09 | 2021-04-07 | 2.267 | 4,358,617 | -279,395 | 0.18% | 9,881,811 |
| 2021-04-01 | 2021-03-30 | 1.976 | 4,638,012 | -12,403 | 0.19% | 9,165,321 |
| 2021-03-31 | 2021-03-29 | 1.991 | 4,650,415 | -3,917 | 0.19% | 9,261,070 |
| 2021-03-29 | 2021-03-25 | 1.884 | 4,654,332 | +13,709 | 0.19% | 8,769,778 |
| 2021-03-26 | 2021-03-24 | 1.854 | 4,640,623 | +3,917 | 0.19% | 8,601,769 |
| 2021-03-25 | 2021-03-23 | 1.976 | 4,636,706 | -44,390 | 0.19% | 9,162,741 |
| 2021-03-24 | 2021-03-22 | 1.976 | 4,681,096 | -11,750 | 0.20% | 9,250,461 |
| 2021-03-23 | 2021-03-19 | 1.976 | 4,692,846 | +13,056 | 0.20% | 9,273,681 |
| 2021-03-22 | 2021-03-18 | 2.007 | 4,679,790 | -26,765 | 0.20% | 9,391,258 |
| 2021-03-19 | 2021-03-17 | 2.053 | 4,706,555 | -26,111 | 0.20% | 9,661,266 |
| 2021-03-15 | 2021-03-11 | 1.900 | 4,732,666 | -20,890 | 0.20% | 8,989,875 |
| 2021-03-12 | 2021-03-10 | 1.823 | 4,753,556 | -65,279 | 0.20% | 8,665,461 |
| 2021-03-11 | 2021-03-09 | 1.854 | 4,818,835 | -11,097 | 0.20% | 8,932,099 |
| 2021-03-10 | 2021-03-08 | 1.808 | 4,829,932 | +13,708 | 0.20% | 8,730,702 |
| 2021-03-09 | 2021-03-05 | 1.930 | 4,816,224 | -2,611 | 0.20% | 9,296,155 |
| 2021-03-03 | 2021-03-01 | 1.961 | 4,818,835 | +1,306 | 0.20% | 9,448,832 |
| 2021-03-02 | 2021-02-26 | 1.900 | 4,817,529 | +261 | 0.20% | 9,151,076 |
| 2021-03-01 | 2021-02-25 | 1.991 | 4,817,268 | +392 | 0.20% | 9,593,350 |
| 2021-02-26 | 2021-02-24 | 1.930 | 4,816,876 | -13,056 | 0.20% | 9,297,413 |
| 2021-02-24 | 2021-02-22 | 1.976 | 4,829,932 | +166,461 | 0.20% | 9,544,581 |
| 2021-02-23 | 2021-02-19 | 2.007 | 4,663,471 | -179,517 | 0.19% | 9,358,510 |
| 2021-02-22 | 2021-02-18 | 1.976 | 4,842,988 | +163,198 | 0.20% | 9,570,381 |
| 2021-02-19 | 2021-02-17 | 1.976 | 4,679,790 | +19,583 | 0.20% | 9,247,880 |
| 2021-02-18 | 2021-02-16 | 1.991 | 4,660,207 | -12,403 | 0.19% | 9,280,571 |
| 2021-02-17 | 2021-02-11 | 1.854 | 4,672,610 | +3,264 | 0.19% | 8,661,060 |
| 2021-02-08 | 2021-02-04 | 1.762 | 4,669,346 | +19,584 | 0.19% | 8,225,835 |
| 2021-02-05 | 2021-02-03 | 1.884 | 4,649,762 | +32,639 | 0.19% | 8,761,167 |
| 2021-02-04 | 2021-02-02 | 1.915 | 4,617,123 | +130,559 | 0.19% | 8,841,126 |
| 2021-02-03 | 2021-02-01 | 1.945 | 4,486,564 | +26,111 | 0.19% | 8,728,582 |
| 2021-02-02 | 2021-01-29 | 1.884 | 4,460,453 | -19,583 | 0.19% | 8,404,467 |
| 2021-02-01 | 2021-01-28 | 1.976 | 4,480,036 | -65,280 | 0.19% | 8,853,140 |
| 2021-01-28 | 2021-01-26 | 2.466 | 4,545,316 | +1,306 | 0.19% | 11,210,270 |
| 2021-01-27 | 2021-01-25 | 2.604 | 4,544,010 | +65,279 | 0.19% | 11,833,530 |
| 2021-01-26 | 2021-01-22 | 2.558 | 4,478,731 | -32,639 | 0.19% | 11,457,703 |
| 2021-01-25 | 2021-01-21 | 2.420 | 4,511,370 | +1,958 | 0.19% | 10,919,221 |
| 2021-01-22 | 2021-01-20 | 2.451 | 4,509,412 | +143,614 | 0.19% | 11,052,640 |
| 2021-01-21 | 2021-01-19 | 2.436 | 4,365,798 | +65,279 | 0.18% | 10,633,761 |
| 2021-01-20 | 2021-01-18 | 2.528 | 4,300,519 | +130,558 | 0.18% | 10,870,035 |
| 2021-01-19 | 2021-01-15 | 2.466 | 4,169,961 | +313,340 | 0.17% | 10,284,519 |
| 2021-01-18 | 2021-01-14 | 2.635 | 3,856,621 | -47,654 | 0.16% | 10,161,587 |
| 2021-01-15 | 2021-01-13 | 2.359 | 3,904,275 | -36,556 | 0.16% | 9,210,586 |
| 2021-01-14 | 2021-01-12 | 2.221 | 3,940,831 | -56,140 | 0.16% | 8,753,504 |
| 2021-01-12 | 2021-01-08 | 2.344 | 3,996,971 | +8,486 | 0.17% | 9,368,036 |
| 2021-01-11 | 2021-01-07 | 2.405 | 3,988,485 | -25,459 | 0.17% | 9,592,543 |
| 2021-01-08 | 2021-01-06 | 2.221 | 4,013,944 | +78,335 | 0.17% | 8,915,905 |
| 2021-01-07 | 2021-01-05 | 2.129 | 3,935,609 | -32,640 | 0.16% | 8,380,171 |
| 2021-01-06 | 2021-01-04 | 2.175 | 3,968,249 | -45,695 | 0.17% | 8,632,039 |
| 2021-01-04 | 2020-12-29 | 1.915 | 4,013,944 | +1,306 | 0.17% | 7,686,125 |
| 2020-12-30 | 2020-12-28 | 1.976 | 4,012,638 | +20,889 | 0.17% | 7,929,500 |
| 2020-12-29 | 2020-12-24 | 1.884 | 3,991,749 | -3,264 | 0.17% | 7,521,327 |
| 2020-12-28 | 2020-12-22 | 1.823 | 3,995,013 | +33,292 | 0.17% | 7,282,681 |
| 2020-12-23 | 2020-12-21 | 1.915 | 3,961,721 | -33,292 | 0.17% | 7,586,125 |
| 2020-12-22 | 2020-12-18 | 1.900 | 3,995,013 | -25,459 | 0.17% | 7,588,676 |
| 2020-12-21 | 2020-12-17 | 1.838 | 4,020,472 | +17,625 | 0.17% | 7,390,680 |
| 2020-12-15 | 2020-12-11 | 1.777 | 4,002,847 | -19,583 | 0.17% | 7,113,005 |
| 2020-12-11 | 2020-12-09 | 1.808 | 4,022,430 | -65,932 | 0.17% | 7,271,041 |
| 2020-12-10 | 2020-12-08 | 1.900 | 4,088,362 | +71,807 | 0.17% | 7,765,996 |
| 2020-12-09 | 2020-12-07 | 1.915 | 4,016,555 | -13,056 | 0.17% | 7,691,125 |
| 2020-12-08 | 2020-12-04 | 1.976 | 4,029,611 | -92,696 | 0.17% | 7,963,041 |
| 2020-12-07 | 2020-12-03 | 1.792 | 4,122,307 | -13,056 | 0.17% | 7,388,433 |
| 2020-12-04 | 2020-12-02 | 1.792 | 4,135,363 | +3,917 | 0.17% | 7,411,833 |
| 2020-12-03 | 2020-12-01 | 1.762 | 4,131,446 | +6,528 | 0.17% | 7,278,234 |
| 2020-12-02 | 2020-11-30 | 1.716 | 4,124,918 | -6,528 | 0.17% | 7,077,167 |
| 2020-12-01 | 2020-11-27 | 1.731 | 4,131,446 | -70,502 | 0.17% | 7,151,656 |
| 2020-11-30 | 2020-11-26 | 1.792 | 4,201,948 | -65,279 | 0.18% | 7,531,174 |
| 2020-11-27 | 2020-11-25 | 1.746 | 4,267,227 | -96,613 | 0.18% | 7,452,066 |
| 2020-11-26 | 2020-11-24 | 1.838 | 4,363,840 | -52,223 | 0.18% | 8,021,880 |
| 2020-11-25 | 2020-11-23 | 1.869 | 4,416,063 | +104,446 | 0.18% | 8,253,178 |
| 2020-11-24 | 2020-11-20 | 1.884 | 4,311,617 | -52,223 | 0.18% | 8,124,028 |
| 2020-11-23 | 2020-11-19 | 1.777 | 4,363,840 | +130,558 | 0.18% | 7,754,484 |
| 2020-11-20 | 2020-11-18 | 1.823 | 4,233,282 | +46,348 | 0.18% | 7,717,032 |
| 2020-11-19 | 2020-11-17 | 1.884 | 4,186,934 | +45,696 | 0.17% | 7,889,098 |
| 2020-11-18 | 2020-11-16 | 1.731 | 4,141,238 | -16,320 | 0.17% | 7,168,607 |
| 2020-11-17 | 2020-11-13 | 1.700 | 4,157,558 | +14,361 | 0.17% | 7,069,479 |
| 2020-11-16 | 2020-11-12 | 1.639 | 4,143,197 | +90,086 | 0.17% | 6,791,184 |
| 2020-11-13 | 2020-11-11 | 1.624 | 4,053,111 | -35,904 | 0.17% | 6,581,433 |
| 2020-11-12 | 2020-11-10 | 1.838 | 4,089,015 | +67,238 | 0.17% | 7,516,680 |
| 2020-11-11 | 2020-11-09 | 1.915 | 4,021,777 | +67,237 | 0.17% | 7,701,124 |
| 2020-11-10 | 2020-11-06 | 1.593 | 3,954,540 | -26,112 | 0.16% | 6,300,216 |
| 2020-11-05 | 2020-11-03 | 1.379 | 3,980,652 | -58,751 | 0.17% | 5,488,110 |
| 2020-11-04 | 2020-11-02 | 1.379 | 4,039,403 | -19,584 | 0.17% | 5,569,110 |
| 2020-11-03 | 2020-10-30 | 1.317 | 4,058,987 | +52,224 | 0.17% | 5,347,395 |
| 2020-10-21 | 2020-10-19 | 1.256 | 4,006,763 | -43,084 | 0.17% | 5,033,078 |
| 2020-10-16 | 2020-10-14 | 1.256 | 4,049,847 | -32,999 | 0.17% | 5,087,197 |
| 2020-10-15 | 2020-10-12 | 1.256 | 4,082,846 | -41,779 | 0.17% | 5,128,649 |
| 2020-10-14 | 2020-10-09 | 1.226 | 4,124,625 | +32,640 | 0.17% | 5,054,760 |
| 2020-10-12 | 2020-10-08 | 1.241 | 4,091,985 | +35,903 | 0.17% | 5,077,444 |
| 2020-09-29 | 2020-09-25 | 1.180 | 4,056,082 | -652 | 0.17% | 4,784,357 |
| 2020-09-25 | 2020-09-23 | 1.210 | 4,056,734 | +32,639 | 0.17% | 4,909,415 |
| 2020-09-22 | 2020-09-18 | 1.271 | 4,024,095 | -31,987 | 0.17% | 5,116,494 |
| 2020-09-17 | 2020-09-15 | 1.271 | 4,056,082 | +78,335 | 0.17% | 5,157,164 |
| 2020-09-16 | 2020-09-14 | 1.287 | 3,977,747 | -78,335 | 0.17% | 5,118,498 |
| 2020-09-15 | 2020-09-11 | 1.271 | 4,056,082 | +39,168 | 0.17% | 5,157,164 |
| 2020-09-14 | 2020-09-10 | 1.287 | 4,016,914 | -287,228 | 0.17% | 5,168,898 |
| 2020-09-11 | 2020-09-09 | 1.333 | 4,304,142 | +326,395 | 0.18% | 5,736,301 |
| 2020-08-28 | 2020-08-26 | 1.241 | 3,977,747 | -19,583 | 0.17% | 4,935,695 |
| 2020-08-24 | 2020-08-20 | 1.256 | 3,997,330 | -3,591 | 0.17% | 5,021,228 |
| 2020-08-19 | 2020-08-17 | 1.256 | 4,000,921 | -130,558 | 0.17% | 5,025,739 |
| 2020-08-18 | 2020-08-14 | 1.226 | 4,131,479 | -39,167 | 0.17% | 5,063,160 |
| 2020-08-13 | 2020-08-11 | 1.241 | 4,170,646 | +39,167 | 0.17% | 5,175,049 |
| 2020-08-05 | 2020-08-03 | 1.210 | 4,131,479 | +19,584 | 0.17% | 4,999,871 |
| 2020-08-03 | 2020-07-30 | 1.180 | 4,111,895 | -13,056 | 0.17% | 4,850,191 |
| 2020-07-31 | 2020-07-29 | 1.164 | 4,124,951 | -19,584 | 0.17% | 4,802,402 |
| 2020-07-30 | 2020-07-28 | 1.164 | 4,144,535 | -11,848 | 0.17% | 4,825,202 |
| 2020-07-29 | 2020-07-27 | 1.306 | 4,156,383 | +65,279 | 0.17% | 5,428,409 |
| 2020-07-28 | 2020-07-24 | 1.306 | 4,091,104 | +252,268 | 0.17% | 5,343,152 |
| 2020-07-20 | 2020-07-16 | 1.306 | 3,838,836 | +18,376 | 0.17% | 5,013,680 |
| 2020-07-16 | 2020-07-14 | 1.371 | 3,820,460 | -13,292 | 0.17% | 5,239,164 |
| 2020-07-13 | 2020-07-09 | 1.453 | 3,833,752 | -1,482,342 | 0.17% | 5,570,332 |
| 2020-07-10 | 2020-07-08 | 1.404 | 5,316,094 | -49,003 | 0.24% | 7,463,768 |
| 2020-07-09 | 2020-07-07 | 1.339 | 5,365,097 | -110,257 | 0.24% | 7,182,216 |
| 2020-07-08 | 2020-07-06 | 1.371 | 5,475,354 | -12,250 | 0.24% | 7,508,593 |
| 2020-07-07 | 2020-07-03 | 1.306 | 5,487,604 | +42,877 | 0.24% | 7,167,039 |
| 2020-07-06 | 2020-07-02 | 1.257 | 5,444,727 | +91,881 | 0.24% | 6,844,376 |
| 2020-06-19 | 2020-06-17 | 1.273 | 5,352,846 | -6,125 | 0.24% | 6,816,264 |
| 2020-06-03 | 2020-06-01 | 1.224 | 5,358,971 | -214,389 | 0.24% | 6,561,599 |
| 2020-06-02 | 2020-05-29 | 1.175 | 5,573,360 | +183,762 | 0.25% | 6,551,136 |
| 2020-05-22 | 2020-05-20 | 1.290 | 5,389,598 | -188,662 | 0.24% | 6,951,052 |
| 2020-05-21 | 2020-05-19 | 1.273 | 5,578,260 | -99,231 | 0.25% | 7,103,304 |
| 2020-05-20 | 2020-05-18 | 1.273 | 5,677,491 | -61,254 | 0.25% | 7,229,664 |
| 2020-05-18 | 2020-05-14 | 1.290 | 5,738,745 | -18,989 | 0.25% | 7,401,352 |
| 2020-05-15 | 2020-05-13 | 1.273 | 5,757,734 | +18,989 | 0.26% | 7,331,845 |
| 2020-05-08 | 2020-05-06 | 1.306 | 5,738,745 | -36,140 | 0.25% | 7,495,040 |
| 2020-05-06 | 2020-05-04 | 1.241 | 5,774,885 | +36,140 | 0.26% | 7,165,128 |
| 2020-05-04 | 2020-04-28 | 1.322 | 5,738,745 | -165,385 | 0.25% | 7,588,728 |
| 2020-04-29 | 2020-04-27 | 1.273 | 5,904,130 | +183,761 | 0.26% | 7,518,264 |
| 2020-04-24 | 2020-04-22 | 1.273 | 5,720,369 | -15,926 | 0.25% | 7,284,264 |
| 2020-04-23 | 2020-04-21 | 1.273 | 5,736,295 | +113,932 | 0.25% | 7,304,544 |
| 2020-04-21 | 2020-04-17 | 1.371 | 5,622,363 | +24,502 | 0.25% | 7,710,192 |
| 2020-04-20 | 2020-04-16 | 1.355 | 5,597,861 | +735,045 | 0.25% | 7,585,204 |
| 2020-04-17 | 2020-04-15 | 1.339 | 4,862,816 | +711,157 | 0.22% | 6,509,816 |
| 2020-04-16 | 2020-04-14 | 1.339 | 4,151,659 | -64,929 | 0.18% | 5,557,796 |
| 2020-04-14 | 2020-04-08 | 1.339 | 4,216,588 | +33,689 | 0.19% | 5,644,716 |
| 2020-04-08 | 2020-04-06 | 1.322 | 4,182,899 | +1,899 | 0.19% | 5,531,328 |
| 2020-04-03 | 2020-04-01 | 1.306 | 4,181,000 | +18,376 | 0.19% | 5,460,560 |
| 2020-04-02 | 2020-03-31 | 1.322 | 4,162,624 | -61,253 | 0.18% | 5,504,517 |
| 2020-04-01 | 2020-03-30 | 1.257 | 4,223,877 | +91,880 | 0.19% | 5,309,688 |
| 2020-03-30 | 2020-03-26 | 1.306 | 4,131,997 | +275,642 | 0.18% | 5,396,560 |
| 2020-03-27 | 2020-03-25 | 1.290 | 3,856,355 | +61,254 | 0.17% | 4,973,603 |
| 2020-03-24 | 2020-03-20 | 1.224 | 3,795,101 | +18,376 | 0.17% | 4,646,775 |
| 2020-03-23 | 2020-03-19 | 1.224 | 3,776,725 | -18,376 | 0.17% | 4,624,275 |
| 2020-03-19 | 2020-03-17 | 1.322 | 3,795,101 | -3,063 | 0.17% | 5,018,517 |
| 2020-03-18 | 2020-03-16 | 1.339 | 3,798,164 | +6,126 | 0.17% | 5,084,574 |
| 2020-03-17 | 2020-03-13 | 1.420 | 3,792,038 | -263,392 | 0.17% | 5,385,909 |
| 2020-03-13 | 2020-03-11 | 1.518 | 4,055,430 | -36,752 | 0.18% | 6,157,252 |
| 2020-03-11 | 2020-03-09 | 1.453 | 4,092,182 | -18,376 | 0.18% | 5,945,823 |
| 2020-03-06 | 2020-03-04 | 1.616 | 4,110,558 | +18,376 | 0.18% | 6,643,593 |
| 2020-03-05 | 2020-03-03 | 1.616 | 4,092,182 | +30,627 | 0.18% | 6,613,893 |
| 2020-03-03 | 2020-02-28 | 1.584 | 4,061,555 | -306,269 | 0.18% | 6,431,779 |
| 2020-02-27 | 2020-02-25 | 1.633 | 4,367,824 | -735,045 | 0.19% | 7,130,700 |
| 2020-02-26 | 2020-02-24 | 1.649 | 5,102,869 | +9,188 | 0.23% | 8,414,006 |
| 2020-02-25 | 2020-02-21 | 1.649 | 5,093,681 | -61,254 | 0.23% | 8,398,857 |
| 2020-02-24 | 2020-02-20 | 1.682 | 5,154,935 | +61,254 | 0.23% | 8,668,171 |
| 2020-02-21 | 2020-02-19 | 1.731 | 5,093,681 | +245,015 | 0.23% | 8,814,642 |
| 2020-02-20 | 2020-02-18 | 1.796 | 4,848,666 | +444,090 | 0.22% | 8,707,270 |
| 2020-02-19 | 2020-02-17 | 1.763 | 4,404,576 | -122,508 | 0.20% | 7,765,956 |
| 2020-02-17 | 2020-02-13 | 1.437 | 4,527,084 | +18,376 | 0.20% | 6,503,816 |
| 2020-02-14 | 2020-02-12 | 1.420 | 4,508,708 | +418,976 | 0.20% | 6,403,810 |
| 2020-02-13 | 2020-02-11 | 1.420 | 4,089,732 | -245 | 0.18% | 5,808,729 |
| 2020-02-12 | 2020-02-10 | 1.437 | 4,089,977 | +98,006 | 0.18% | 5,875,848 |
| 2020-02-11 | 2020-02-07 | 1.420 | 3,991,971 | +18,376 | 0.18% | 5,669,878 |
| 2020-01-30 | 2020-01-24 | 1.469 | 3,973,595 | +428,777 | 0.18% | 5,838,391 |
| 2020-01-02 | 2019-12-27 | 1.486 | 3,544,818 | -4,900 | 0.16% | 5,266,261 |
| 2019-12-18 | 2019-12-16 | 1.469 | 3,549,718 | -12,251 | 0.16% | 5,215,590 |
| 2019-12-11 | 2019-12-09 | 1.404 | 3,561,969 | -18,376 | 0.16% | 5,000,986 |
| 2019-12-03 | 2019-11-29 | 1.437 | 3,580,345 | -3,675 | 0.16% | 5,143,688 |
| 2019-11-28 | 2019-11-26 | 1.437 | 3,584,020 | -12,251 | 0.16% | 5,148,967 |
| 2019-11-20 | 2019-11-18 | 1.453 | 3,596,271 | -613 | 0.16% | 5,225,279 |
| 2019-11-19 | 2019-11-15 | 1.437 | 3,596,884 | -73,504 | 0.16% | 5,167,448 |
| 2019-11-05 | 2019-11-01 | 1.469 | 3,670,388 | -6,126 | 0.16% | 5,392,890 |
| 2019-11-04 | 2019-10-31 | 1.437 | 3,676,514 | -6,125 | 0.16% | 5,281,849 |
| 2019-11-01 | 2019-10-30 | 1.453 | 3,682,639 | -18,376 | 0.16% | 5,350,769 |
| 2019-10-30 | 2019-10-28 | 1.502 | 3,701,015 | -12,251 | 0.16% | 5,558,732 |
| 2019-10-29 | 2019-10-25 | 1.486 | 3,713,266 | -3,063 | 0.16% | 5,516,511 |
| 2019-10-28 | 2019-10-24 | 1.486 | 3,716,329 | -7,074 | 0.17% | 5,521,062 |
| 2019-10-24 | 2019-10-22 | 1.469 | 3,723,403 | -6,126 | 0.17% | 5,470,784 |
| 2019-10-14 | 2019-10-10 | 1.486 | 3,729,529 | -18,376 | 0.17% | 5,540,672 |
| 2019-09-16 | 2019-09-12 | 1.535 | 3,747,905 | -6,125 | 0.17% | 5,751,531 |
| 2019-09-05 | 2019-09-03 | 1.420 | 3,754,030 | -27,565 | 0.17% | 5,331,925 |
| 2019-08-30 | 2019-08-28 | 1.420 | 3,781,595 | -1,225 | 0.17% | 5,371,076 |
| 2019-08-26 | 2019-08-22 | 1.469 | 3,782,820 | -15,313 | 0.17% | 5,558,086 |
| 2019-08-09 | 2019-08-07 | 1.437 | 3,798,133 | +949 | 0.17% | 5,456,572 |
| 2019-07-18 | 2019-07-16 | 1.713 | 3,797,184 | +129,260 | 0.17% | 6,502,856 |
| 2019-07-17 | 2019-07-15 | 1.679 | 3,667,924 | +30,078 | 0.17% | 6,157,106 |
| 2019-07-15 | 2019-07-11 | 1.679 | 3,637,846 | -23,591 | 0.17% | 6,106,616 |
| 2019-05-15 | 2019-05-10 | 1.780 | 3,661,437 | -24,770 | 0.17% | 6,518,715 |
| 2019-05-10 | 2019-05-08 | 1.763 | 3,686,207 | -5,898 | 0.17% | 6,500,312 |
| 2019-05-09 | 2019-05-07 | 1.730 | 3,692,105 | -11,795 | 0.17% | 6,385,507 |
| 2019-04-26 | 2019-04-24 | 1.865 | 3,703,900 | -64,874 | 0.17% | 6,908,330 |
| 2019-04-16 | 2019-04-12 | 1.865 | 3,768,774 | +17,693 | 0.17% | 7,029,330 |
| 2019-04-12 | 2019-04-10 | 1.882 | 3,751,081 | +35,386 | 0.17% | 7,059,933 |
| 2019-04-11 | 2019-04-09 | 1.933 | 3,715,695 | +70,772 | 0.17% | 7,182,341 |
| 2019-04-10 | 2019-04-08 | 1.950 | 3,644,923 | -7,078 | 0.16% | 7,107,344 |
| 2019-04-09 | 2019-04-04 | 1.967 | 3,652,001 | -10,615 | 0.17% | 7,183,069 |
| 2019-04-08 | 2019-04-03 | 1.933 | 3,662,616 | +29,488 | 0.17% | 7,079,741 |
| 2019-03-26 | 2019-03-22 | 1.763 | 3,633,128 | +5,308 | 0.16% | 6,406,712 |
| 2019-03-25 | 2019-03-21 | 1.763 | 3,627,820 | -41,874 | 0.16% | 6,397,351 |
| 2019-03-12 | 2019-03-08 | 1.696 | 3,669,694 | -11,795 | 0.17% | 6,222,301 |
| 2019-03-11 | 2019-03-07 | 1.797 | 3,681,489 | +11,795 | 0.17% | 6,616,838 |
| 2019-03-07 | 2019-03-05 | 1.814 | 3,669,694 | +53,079 | 0.17% | 6,657,862 |
| 2019-03-05 | 2019-03-01 | 1.780 | 3,616,615 | -11,795 | 0.16% | 6,438,915 |
| 2019-03-01 | 2019-02-27 | 1.831 | 3,628,410 | +5,898 | 0.16% | 6,644,484 |
| 2019-02-28 | 2019-02-26 | 1.780 | 3,622,512 | -11,796 | 0.16% | 6,449,414 |
| 2019-02-25 | 2019-02-21 | 1.662 | 3,634,308 | -58,976 | 0.16% | 6,039,054 |
| 2019-02-18 | 2019-02-14 | 1.594 | 3,693,284 | +11,795 | 0.17% | 5,886,562 |
| 2019-02-14 | 2019-02-12 | 1.594 | 3,681,489 | -21,231 | 0.17% | 5,867,762 |
| 2019-02-13 | 2019-02-11 | 1.577 | 3,702,720 | -14,155 | 0.17% | 5,838,818 |
| 2019-02-11 | 2019-02-04 | 1.577 | 3,716,875 | +5,898 | 0.17% | 5,861,139 |
| 2019-02-01 | 2019-01-30 | 1.509 | 3,710,977 | +11,795 | 0.17% | 5,600,147 |
| 2019-01-29 | 2019-01-25 | 1.543 | 3,699,182 | +17,693 | 0.17% | 5,707,793 |
| 2019-01-22 | 2019-01-18 | 1.475 | 3,681,489 | +17,693 | 0.17% | 5,430,801 |
| 2019-01-21 | 2019-01-17 | 1.475 | 3,663,796 | -2,949 | 0.17% | 5,404,701 |
| 2019-01-15 | 2019-01-11 | 1.441 | 3,666,745 | +3,539 | 0.17% | 5,284,705 |
| 2019-01-09 | 2019-01-07 | 1.390 | 3,663,206 | -1,769 | 0.17% | 5,093,266 |
| 2019-01-08 | 2019-01-04 | 1.340 | 3,664,975 | -41,284 | 0.17% | 4,909,296 |
| 2019-01-04 | 2019-01-02 | 1.323 | 3,706,259 | -8,257 | 0.17% | 4,901,754 |
| 2019-01-03 | 2018-12-31 | 1.356 | 3,714,516 | +8,257 | 0.17% | 5,038,640 |
| 2019-01-02 | 2018-12-27 | 1.373 | 3,706,259 | -190,494 | 0.17% | 5,090,283 |
| 2018-12-28 | 2018-12-24 | 1.390 | 3,896,753 | +190,494 | 0.18% | 5,417,986 |
| 2018-11-30 | 2018-11-28 | 1.475 | 3,706,259 | -1,769 | 0.17% | 5,467,341 |
| 2018-11-21 | 2018-11-19 | 1.526 | 3,708,028 | -5,898 | 0.17% | 5,658,569 |
| 2018-11-06 | 2018-11-02 | 1.475 | 3,713,926 | -23,591 | 0.17% | 5,478,651 |
| 2018-10-23 | 2018-10-19 | 1.424 | 3,737,517 | -17,693 | 0.17% | 5,323,333 |
| 2018-10-19 | 2018-10-16 | 1.509 | 3,755,210 | -4,128 | 0.17% | 5,666,898 |
| 2018-10-18 | 2018-10-15 | 1.509 | 3,759,338 | -35,386 | 0.17% | 5,673,127 |
| 2018-10-15 | 2018-10-11 | 1.560 | 3,794,724 | +4,129 | 0.17% | 5,919,556 |
| 2018-10-02 | 2018-09-27 | 1.780 | 3,790,595 | -9,348 | 0.17% | 6,748,664 |
| 2018-09-26 | 2018-09-21 | 1.814 | 3,799,943 | +14,744 | 0.17% | 6,894,170 |
| 2018-08-30 | 2018-08-28 | 2.086 | 3,785,199 | -1,180 | 0.17% | 7,894,324 |
| 2018-08-29 | 2018-08-27 | 2.052 | 3,786,379 | -17,693 | 0.17% | 7,768,382 |
| 2018-08-27 | 2018-08-23 | 2.018 | 3,804,072 | +1,770 | 0.17% | 7,675,679 |
| 2018-08-23 | 2018-08-21 | 2.001 | 3,802,302 | -1,770 | 0.17% | 7,607,637 |
| 2018-08-16 | 2018-08-14 | 2.018 | 3,804,072 | -5,897 | 0.17% | 7,675,679 |
| 2018-08-09 | 2018-08-07 | 2.052 | 3,809,969 | -58,977 | 0.17% | 7,816,781 |
| 2018-08-02 | 2018-07-31 | 2.119 | 3,868,946 | -21,821 | 0.17% | 8,200,188 |
| 2018-07-19 | 2018-07-17 | 2.035 | 3,890,767 | -1,179 | 0.18% | 7,916,580 |
| 2018-07-18 | 2018-07-16 | 2.069 | 3,891,946 | -5,485 | 0.18% | 8,050,962 |
| 2018-07-10 | 2018-07-06 | 2.035 | 3,897,431 | -29,489 | 0.18% | 7,930,139 |
| 2018-07-05 | 2018-07-03 | 2.170 | 3,926,920 | -21,821 | 0.18% | 8,522,817 |
| 2018-07-03 | 2018-06-28 | 2.103 | 3,948,741 | +1,180 | 0.18% | 8,302,358 |
| 2018-06-29 | 2018-06-27 | 2.136 | 3,947,561 | +5,897 | 0.18% | 8,433,746 |
| 2018-06-28 | 2018-06-26 | 2.238 | 3,941,664 | +11,206 | 0.18% | 8,822,155 |
| 2018-06-25 | 2018-06-21 | 2.340 | 3,930,458 | -5,898 | 0.18% | 9,196,941 |
| 2018-06-22 | 2018-06-20 | 2.357 | 3,936,356 | +12,975 | 0.18% | 9,277,486 |
| 2018-06-11 | 2018-06-07 | 2.594 | 3,923,381 | -17,693 | 0.18% | 10,178,249 |
| 2018-06-08 | 2018-06-06 | 2.577 | 3,941,074 | +17,693 | 0.18% | 10,157,324 |
| 2018-05-24 | 2018-05-21 | 2.730 | 3,923,381 | -35,386 | 0.18% | 10,710,445 |
| 2018-05-23 | 2018-05-18 | 2.696 | 3,958,767 | +17,693 | 0.18% | 10,672,796 |
| 2018-05-21 | 2018-05-17 | 2.662 | 3,941,074 | +76,670 | 0.18% | 10,491,447 |
| 2018-05-17 | 2018-05-15 | 2.560 | 3,864,404 | +41,283 | 0.17% | 9,894,198 |
| 2018-05-15 | 2018-05-11 | 2.459 | 3,823,121 | -5,898 | 0.17% | 9,399,553 |
| 2018-05-14 | 2018-05-10 | 2.459 | 3,829,019 | +11,796 | 0.17% | 9,414,054 |
| 2018-05-11 | 2018-05-09 | 2.408 | 3,817,223 | -1,180 | 0.17% | 9,190,878 |
| 2018-05-10 | 2018-05-08 | 2.459 | 3,818,403 | -91,413 | 0.17% | 9,387,953 |
| 2018-05-09 | 2018-05-07 | 2.425 | 3,909,816 | -23,591 | 0.18% | 9,480,113 |
| 2018-05-07 | 2018-05-03 | 2.425 | 3,933,407 | -1,179 | 0.18% | 9,537,314 |
| 2018-05-04 | 2018-05-02 | 2.459 | 3,934,586 | +23,590 | 0.18% | 9,673,601 |
| 2018-05-03 | 2018-04-30 | 2.476 | 3,910,996 | -5,898 | 0.18% | 9,681,917 |
| 2018-05-02 | 2018-04-27 | 2.459 | 3,916,894 | -23,590 | 0.18% | 9,630,104 |
| 2018-04-24 | 2018-04-20 | 2.459 | 3,940,484 | -5,898 | 0.18% | 9,688,102 |
| 2018-04-23 | 2018-04-19 | 2.476 | 3,946,382 | -1,179 | 0.18% | 9,769,518 |
| 2018-04-20 | 2018-04-18 | 2.476 | 3,947,561 | -11,796 | 0.18% | 9,772,436 |
| 2018-04-17 | 2018-04-13 | 2.526 | 3,959,357 | +11,796 | 0.18% | 10,003,041 |
| 2018-04-10 | 2018-04-06 | 2.493 | 3,947,561 | -20,052 | 0.18% | 9,839,371 |
| 2018-04-04 | 2018-03-29 | 2.476 | 3,967,613 | +20,052 | 0.18% | 9,822,076 |
| 2018-04-03 | 2018-03-28 | 2.493 | 3,947,561 | -23,591 | 0.18% | 9,839,371 |
| 2018-03-27 | 2018-03-23 | 2.493 | 3,971,152 | +49,540 | 0.18% | 9,898,172 |
| 2018-03-23 | 2018-03-21 | 2.611 | 3,921,612 | -11,795 | 0.18% | 10,240,154 |
| 2018-03-19 | 2018-03-15 | 2.645 | 3,933,407 | -2,658,660 | 0.18% | 10,404,342 |
| 2018-03-16 | 2018-03-14 | 2.662 | 6,592,067 | -35,828 | 0.30% | 17,548,597 |
| 2018-03-12 | 2018-03-08 | 2.645 | 6,627,895 | -590 | 0.30% | 17,531,592 |
| 2018-03-09 | 2018-03-07 | 2.628 | 6,628,485 | -12,090 | 0.30% | 17,420,761 |
| 2018-03-07 | 2018-03-05 | 2.594 | 6,640,575 | -914 | 0.30% | 17,227,341 |
| 2018-02-26 | 2018-02-22 | 2.679 | 6,641,489 | -15,334 | 0.30% | 17,792,775 |
| 2018-02-23 | 2018-02-21 | 2.696 | 6,656,823 | -58,976 | 0.30% | 17,946,728 |
| 2018-02-22 | 2018-02-20 | 2.662 | 6,715,799 | +58,976 | 0.30% | 17,877,981 |
| 2018-02-21 | 2018-02-15 | 2.645 | 6,656,823 | -47,181 | 0.30% | 17,608,110 |
| 2018-02-20 | 2018-02-13 | 2.611 | 6,704,004 | +47,181 | 0.30% | 17,505,565 |
| 2018-02-13 | 2018-02-09 | 2.560 | 6,656,823 | +10,026 | 0.30% | 17,043,748 |
| 2018-02-09 | 2018-02-07 | 2.696 | 6,646,797 | -26,539 | 0.30% | 17,919,698 |
| 2018-02-08 | 2018-02-06 | 2.764 | 6,673,336 | +566,174 | 0.30% | 18,443,857 |
| 2018-02-05 | 2018-02-01 | 2.899 | 6,107,162 | -88,465 | 0.28% | 17,707,477 |
| 2018-02-02 | 2018-01-31 | 2.950 | 6,195,627 | +23,591 | 0.28% | 18,279,135 |
| 2018-02-01 | 2018-01-30 | 2.883 | 6,172,036 | -35,976 | 0.28% | 17,790,924 |
| 2018-01-31 | 2018-01-29 | 3.018 | 6,208,012 | +74,310 | 0.28% | 18,736,725 |
| 2018-01-30 | 2018-01-26 | 2.967 | 6,133,702 | +23,591 | 0.28% | 18,200,439 |
| 2018-01-29 | 2018-01-25 | 2.916 | 6,110,111 | +288,985 | 0.28% | 17,819,630 |
| 2018-01-26 | 2018-01-24 | 2.950 | 5,821,126 | +17,693 | 0.26% | 17,174,234 |
| 2018-01-25 | 2018-01-23 | 2.832 | 5,803,433 | -14,744 | 0.26% | 16,433,217 |
| 2018-01-23 | 2018-01-19 | 2.849 | 5,818,177 | +351,116 | 0.26% | 16,573,619 |
| 2018-01-17 | 2018-01-15 | 2.747 | 5,467,061 | +4,718 | 0.25% | 15,017,238 |
| 2018-01-15 | 2018-01-11 | 2.764 | 5,462,343 | -11,795 | 0.25% | 15,096,898 |
| 2018-01-11 | 2018-01-09 | 2.798 | 5,474,138 | +59,566 | 0.25% | 15,315,135 |
| 2018-01-09 | 2018-01-05 | 2.832 | 5,414,572 | +29,488 | 0.24% | 15,332,104 |
| 2018-01-05 | 2018-01-03 | 2.747 | 5,385,084 | +47,182 | 0.24% | 14,792,059 |
| 2018-01-04 | 2018-01-02 | 2.747 | 5,337,902 | -3,539 | 0.24% | 14,662,457 |
| 2017-12-29 | 2017-12-27 | 2.713 | 5,341,441 | -51,899 | 0.24% | 14,491,040 |
| 2017-12-21 | 2017-12-19 | 2.645 | 5,393,340 | -5,898 | 0.24% | 14,266,043 |
| 2017-12-14 | 2017-12-12 | 2.611 | 5,399,238 | -17,693 | 0.24% | 14,098,546 |
| 2017-12-13 | 2017-12-11 | 2.611 | 5,416,931 | +16,720 | 0.24% | 14,144,746 |
| 2017-12-11 | 2017-12-07 | 2.560 | 5,400,211 | -8,257 | 0.24% | 13,826,390 |
| 2017-12-04 | 2017-11-30 | 2.713 | 5,408,468 | -20,642 | 0.24% | 14,672,881 |
| 2017-11-24 | 2017-11-22 | 2.747 | 5,429,110 | -10,615 | 0.25% | 14,912,992 |
| 2017-11-23 | 2017-11-21 | 2.713 | 5,439,725 | -11,796 | 0.25% | 14,757,679 |
| 2017-11-21 | 2017-11-17 | 2.747 | 5,451,521 | -11,795 | 0.25% | 14,974,552 |
| 2017-11-17 | 2017-11-15 | 2.815 | 5,463,316 | -12,385 | 0.25% | 15,377,493 |
| 2017-11-16 | 2017-11-14 | 2.815 | 5,475,701 | -5,898 | 0.25% | 15,412,353 |
| 2017-11-15 | 2017-11-13 | 2.832 | 5,481,599 | +17,693 | 0.25% | 15,521,900 |
| 2017-11-14 | 2017-11-10 | 2.866 | 5,463,906 | +11,796 | 0.25% | 15,657,091 |
| 2017-11-10 | 2017-11-08 | 2.899 | 5,452,110 | -29,489 | 0.25% | 15,808,180 |
| 2017-11-09 | 2017-11-07 | 2.899 | 5,481,599 | +176,930 | 0.25% | 15,893,682 |
| 2017-11-06 | 2017-11-02 | 2.967 | 5,304,669 | -35,386 | 0.24% | 15,740,462 |
| 2017-11-02 | 2017-10-31 | 2.967 | 5,340,055 | +29,488 | 0.24% | 15,845,462 |
| 2017-11-01 | 2017-10-30 | 2.967 | 5,310,567 | -477,709 | 0.24% | 15,757,963 |
| 2017-10-31 | 2017-10-27 | 3.035 | 5,788,276 | -35,386 | 0.26% | 17,568,044 |
| 2017-10-27 | 2017-10-25 | 2.984 | 5,823,662 | -11,795 | 0.26% | 17,379,208 |
| 2017-10-25 | 2017-10-23 | 2.967 | 5,835,457 | +58,976 | 0.26% | 17,315,461 |
| 2017-10-24 | 2017-10-20 | 2.967 | 5,776,481 | +17,693 | 0.26% | 17,140,463 |
| 2017-10-23 | 2017-10-19 | 2.899 | 5,758,788 | +70,772 | 0.26% | 16,697,380 |
| 2017-10-20 | 2017-10-18 | 2.967 | 5,688,016 | -20,642 | 0.26% | 16,877,962 |
| 2017-10-18 | 2017-10-16 | 2.984 | 5,708,658 | +7,932 | 0.26% | 17,036,008 |
| 2017-10-17 | 2017-10-13 | 2.984 | 5,700,726 | +29,489 | 0.26% | 17,012,337 |
| 2017-10-13 | 2017-10-11 | 2.967 | 5,671,237 | +88,464 | 0.26% | 16,828,174 |
| 2017-09-27 | 2017-09-25 | 2.967 | 5,582,773 | +6,488 | 0.25% | 16,565,676 |
| 2017-09-26 | 2017-09-22 | 3.120 | 5,576,285 | +11,795 | 0.25% | 17,397,383 |
| 2017-09-25 | 2017-09-21 | 3.137 | 5,564,490 | -14,154 | 0.25% | 17,454,935 |
| 2017-09-22 | 2017-09-20 | 3.171 | 5,578,644 | -1,807,040 | 0.25% | 17,688,516 |
| 2017-09-21 | 2017-09-19 | 3.154 | 7,385,684 | +28,309 | 0.33% | 23,292,967 |
| 2017-09-20 | 2017-09-18 | 3.188 | 7,357,375 | +305,498 | 0.33% | 23,453,188 |
| 2017-09-19 | 2017-09-15 | 3.205 | 7,051,877 | +1,279,790 | 0.32% | 22,598,919 |
| 2017-09-18 | 2017-09-14 | 3.188 | 5,772,087 | +2,359 | 0.26% | 18,399,747 |
| 2017-09-15 | 2017-09-13 | 3.222 | 5,769,728 | +11,795 | 0.26% | 18,587,889 |
| 2017-09-14 | 2017-09-12 | 3.222 | 5,757,933 | +83,157 | 0.26% | 18,549,890 |
| 2017-09-13 | 2017-09-11 | 3.154 | 5,674,776 | +35,386 | 0.26% | 17,897,106 |
| 2017-09-12 | 2017-09-08 | 3.171 | 5,639,390 | +5,898 | 0.25% | 17,881,127 |
| 2017-09-11 | 2017-09-07 | 3.137 | 5,633,492 | -1,180 | 0.25% | 17,671,383 |
| 2017-09-08 | 2017-09-06 | 3.137 | 5,634,672 | -1,769 | 0.25% | 17,675,085 |
| 2017-09-07 | 2017-09-05 | 3.137 | 5,636,441 | +14,744 | 0.25% | 17,680,634 |
| 2017-09-06 | 2017-09-04 | 3.171 | 5,621,697 | -7,667 | 0.25% | 17,825,026 |
| 2017-09-05 | 2017-09-01 | 3.272 | 5,629,364 | +500,710 | 0.25% | 18,422,043 |
| 2017-09-04 | 2017-08-31 | 3.205 | 5,128,654 | +12,975 | 0.23% | 16,435,630 |
| 2017-08-30 | 2017-08-28 | 3.205 | 5,115,679 | -23,591 | 0.23% | 16,394,049 |
| 2017-08-25 | 2017-08-22 | 3.256 | 5,139,270 | -269,522 | 0.23% | 16,731,073 |
| 2017-08-24 | 2017-08-21 | 3.256 | 5,408,792 | -35,386 | 0.24% | 17,608,512 |
| 2017-08-22 | 2017-08-18 | 3.239 | 5,444,178 | -10,616 | 0.25% | 17,631,401 |
| 2017-08-21 | 2017-08-17 | 3.340 | 5,454,794 | -57,207 | 0.25% | 18,220,728 |
| 2017-08-18 | 2017-08-16 | 3.188 | 5,512,001 | -264,215 | 0.25% | 17,570,668 |
| 2017-08-17 | 2017-08-15 | 3.205 | 5,776,216 | +309,037 | 0.26% | 18,510,850 |
| 2017-08-16 | 2017-08-14 | 3.239 | 5,467,179 | +108,517 | 0.25% | 17,705,892 |
| 2017-08-15 | 2017-08-11 | 3.154 | 5,358,662 | +64,874 | 0.24% | 16,900,146 |
| 2017-08-14 | 2017-08-10 | 3.323 | 5,293,788 | +135,056 | 0.24% | 17,593,156 |
| 2017-08-11 | 2017-08-09 | 3.272 | 5,158,732 | -5,897 | 0.23% | 16,881,904 |
| 2017-08-10 | 2017-08-08 | 3.289 | 5,164,629 | +51,899 | 0.23% | 16,988,772 |
| 2017-08-09 | 2017-08-07 | 3.391 | 5,112,730 | +395,732 | 0.23% | 17,338,199 |
| 2017-08-08 | 2017-08-04 | 3.272 | 4,716,998 | -16,513 | 0.21% | 15,436,333 |
| 2017-08-07 | 2017-08-03 | 3.086 | 4,733,511 | -53,079 | 0.21% | 14,607,501 |
| 2017-08-04 | 2017-08-02 | 3.086 | 4,786,590 | +17,693 | 0.22% | 14,771,301 |
| 2017-08-03 | 2017-08-01 | 3.103 | 4,768,897 | -26,540 | 0.22% | 14,797,562 |
| 2017-08-02 | 2017-07-31 | 3.137 | 4,795,437 | -117,953 | 0.22% | 15,042,536 |
| 2017-07-28 | 2017-07-26 | 3.103 | 4,913,390 | -77,259 | 0.22% | 15,245,914 |
| 2017-07-27 | 2017-07-25 | 3.001 | 4,990,649 | -17,693 | 0.23% | 14,977,917 |
| 2017-07-26 | 2017-07-24 | 3.069 | 5,008,342 | -283,087 | 0.23% | 15,370,702 |
| 2017-07-25 | 2017-07-21 | 3.018 | 5,291,429 | -94,362 | 0.24% | 15,970,338 |
| 2017-07-24 | 2017-07-20 | 3.035 | 5,385,791 | +1,179 | 0.24% | 16,346,458 |
| 2017-07-21 | 2017-07-19 | 3.069 | 5,384,612 | -281,318 | 0.24% | 16,525,482 |
| 2017-07-20 | 2017-07-18 | 3.035 | 5,665,930 | +70,772 | 0.26% | 17,196,710 |
| 2017-07-13 | 2017-07-11 | 2.967 | 5,595,158 | +4,718 | 0.25% | 16,602,426 |
| 2017-07-12 | 2017-07-10 | 3.001 | 5,590,440 | +64,874 | 0.25% | 16,778,008 |
| 2017-07-11 | 2017-07-07 | 3.001 | 5,525,566 | +5,898 | 0.25% | 16,583,308 |
| 2017-07-05 | 2017-07-03 | 2.950 | 5,519,668 | +8,847 | 0.25% | 16,284,834 |
| 2017-07-04 | 2017-06-30 | 2.916 | 5,510,821 | -5,898 | 0.25% | 16,071,851 |
| 2017-06-29 | 2017-06-27 | 2.883 | 5,516,719 | -5,898 | 0.25% | 15,901,970 |
| 2017-06-28 | 2017-06-26 | 2.899 | 5,522,617 | -6,487 | 0.25% | 16,012,612 |
| 2017-06-23 | 2017-06-21 | 2.916 | 5,529,104 | +583,867 | 0.25% | 16,125,172 |
| 2017-06-16 | 2017-06-14 | 2.815 | 4,945,237 | +5,898 | 0.22% | 13,919,266 |
| 2017-06-09 | 2017-06-07 | 2.883 | 4,939,339 | -23,591 | 0.22% | 14,237,669 |
| 2017-06-05 | 2017-06-01 | 2.849 | 4,962,930 | +589,765 | 0.22% | 14,137,368 |
| 2017-06-01 | 2017-05-29 | 2.933 | 4,373,165 | -4,718 | 0.20% | 12,828,123 |
| 2017-05-29 | 2017-05-25 | 2.832 | 4,377,883 | -29,488 | 0.20% | 12,396,576 |
| 2017-05-26 | 2017-05-24 | 2.798 | 4,407,371 | -5,898 | 0.20% | 12,330,614 |
| 2017-05-22 | 2017-05-18 | 2.815 | 4,413,269 | +560,276 | 0.20% | 12,421,946 |
| 2017-05-19 | 2017-05-17 | 2.832 | 3,852,993 | +17,693 | 0.17% | 10,910,278 |
| 2017-05-18 | 2017-05-16 | 2.815 | 3,835,300 | -29,488 | 0.17% | 10,795,147 |
| 2017-05-17 | 2017-05-15 | 2.815 | 3,864,788 | +5,898 | 0.17% | 10,878,147 |
| 2017-05-15 | 2017-05-11 | 2.815 | 3,858,890 | -88,465 | 0.17% | 10,861,546 |
| 2017-05-12 | 2017-05-10 | 2.832 | 3,947,355 | +5,898 | 0.18% | 11,177,477 |
| 2017-05-10 | 2017-05-08 | 2.798 | 3,941,457 | +11,795 | 0.18% | 11,027,114 |
| 2017-05-02 | 2017-04-27 | 2.815 | 3,929,662 | -17,693 | 0.18% | 11,060,746 |
| 2017-04-25 | 2017-04-21 | 2.832 | 3,947,355 | -58,976 | 0.18% | 11,177,477 |
| 2017-04-24 | 2017-04-20 | 2.866 | 4,006,331 | +589 | 0.18% | 11,480,338 |
| 2017-04-21 | 2017-04-19 | 2.815 | 4,005,742 | +11,796 | 0.18% | 11,274,887 |
| 2017-04-12 | 2017-04-10 | 2.984 | 3,993,946 | -5,898 | 0.18% | 11,918,895 |
| 2017-04-06 | 2017-04-03 | 2.950 | 3,999,844 | -5,898 | 0.18% | 11,800,854 |
| 2017-04-03 | 2017-03-30 | 2.984 | 4,005,742 | -29,488 | 0.18% | 11,954,097 |
| 2017-03-31 | 2017-03-29 | 2.984 | 4,035,230 | +11,795 | 0.18% | 12,042,096 |
| 2017-03-27 | 2017-03-23 | 2.950 | 4,023,435 | +17,693 | 0.18% | 11,870,455 |
| 2017-03-24 | 2017-03-22 | 2.967 | 4,005,742 | -106,157 | 0.18% | 11,886,176 |
| 2017-03-23 | 2017-03-21 | 3.069 | 4,111,899 | -937,726 | 0.19% | 12,619,500 |
| 2017-03-21 | 2017-03-17 | 3.001 | 5,049,625 | -29,489 | 0.23% | 15,154,916 |
| 2017-03-17 | 2017-03-15 | 2.950 | 5,079,114 | -28,898 | 0.23% | 14,985,055 |
| 2017-03-15 | 2017-03-13 | 2.950 | 5,108,012 | -5,898 | 0.23% | 15,070,314 |
| 2017-03-10 | 2017-03-08 | 3.052 | 5,113,910 | +41,284 | 0.23% | 15,607,981 |
| 2017-03-06 | 2017-03-02 | 3.035 | 5,072,626 | +82,567 | 0.23% | 15,395,969 |
| 2017-03-03 | 2017-03-01 | 3.086 | 4,990,059 | +5,898 | 0.23% | 15,399,202 |
| 2017-03-01 | 2017-02-27 | 3.052 | 4,984,161 | -2,948,825 | 0.23% | 15,211,979 |
| 2017-02-27 | 2017-02-23 | 3.137 | 7,932,986 | +2,945,876 | 0.36% | 24,884,537 |
| 2017-02-24 | 2017-02-22 | 3.154 | 4,987,110 | -734,257 | 0.23% | 15,728,345 |
| 2017-02-22 | 2017-02-20 | 3.069 | 5,721,367 | +5,897 | 0.26% | 17,558,990 |
| 2017-02-21 | 2017-02-17 | 3.001 | 5,715,470 | +577,970 | 0.26% | 17,153,248 |
| 2017-02-20 | 2017-02-16 | 3.052 | 5,137,500 | -17,693 | 0.23% | 15,679,979 |
| 2017-02-17 | 2017-02-15 | 3.069 | 5,155,193 | -75,490 | 0.23% | 15,821,390 |
| 2017-02-16 | 2017-02-14 | 3.018 | 5,230,683 | +47,181 | 0.24% | 15,786,998 |
| 2017-02-15 | 2017-02-13 | 3.086 | 5,183,502 | -516,634 | 0.23% | 15,996,162 |
| 2017-02-14 | 2017-02-10 | 3.052 | 5,700,136 | -159,236 | 0.26% | 17,397,180 |
| 2017-02-13 | 2017-02-09 | 2.967 | 5,859,372 | +110,286 | 0.26% | 17,386,424 |
| 2017-02-10 | 2017-02-08 | 2.798 | 5,749,086 | +15,333 | 0.26% | 16,084,364 |
| 2017-02-08 | 2017-02-06 | 2.781 | 5,733,753 | +18,873 | 0.26% | 15,944,245 |
| 2017-02-06 | 2017-02-02 | 2.781 | 5,714,880 | -17,693 | 0.26% | 15,891,764 |
| 2017-02-02 | 2017-01-27 | 2.815 | 5,732,573 | -35,386 | 0.26% | 16,135,366 |
| 2017-02-01 | 2017-01-25 | 2.815 | 5,767,959 | +30,668 | 0.26% | 16,234,966 |
| 2017-01-25 | 2017-01-23 | 2.764 | 5,737,291 | +5,330,235 | 0.26% | 15,856,803 |
| 2017-01-11 | 2017-01-09 | 2.764 | 407,056 | -589 | 0.02% | 1,125,027 |
| 2016-12-29 | 2016-12-23 | 2.747 | 407,645 | +589 | 0.02% | 1,119,743 |
| 2016-12-22 | 2016-12-20 | 2.747 | 407,056 | +2,949 | 0.02% | 1,118,125 |
| 2016-12-20 | 2016-12-16 | 2.832 | 404,107 | -117,953 | 0.02% | 1,144,284 |
| 2016-12-16 | 2016-12-14 | 2.883 | 522,060 | +29,488 | 0.02% | 1,504,841 |
| 2016-12-07 | 2016-12-05 | 3.120 | 492,572 | -3,538 | 0.02% | 1,536,769 |
| 2016-12-02 | 2016-11-30 | 3.103 | 496,110 | +11,795 | 0.02% | 1,539,395 |
| 2016-11-30 | 2016-11-28 | 3.018 | 484,315 | +17,103 | 0.02% | 1,461,736 |
| 2016-11-29 | 2016-11-25 | 2.950 | 467,212 | +11,796 | 0.02% | 1,378,429 |
| 2016-11-25 | 2016-11-23 | 2.899 | 455,416 | +47,181 | 0.02% | 1,320,461 |
| 2016-11-23 | 2016-11-21 | 2.950 | 408,235 | -11,796 | 0.02% | 1,204,427 |
| 2016-11-21 | 2016-11-17 | 3.001 | 420,031 | +12,386 | 0.02% | 1,260,595 |
| 2016-09-30 | 2016-09-28 | 2.832 | 407,645 | -17,693 | 0.02% | 1,154,303 |
| 2016-09-28 | 2016-09-26 | 2.866 | 425,338 | +17,693 | 0.02% | 1,218,827 |
| 2016-09-26 | 2016-09-22 | 3.018 | 407,645 | -17,693 | 0.02% | 1,230,335 |
| 2016-09-22 | 2016-09-20 | 3.018 | 425,338 | +17,693 | 0.02% | 1,283,735 |
| 2016-09-14 | 2016-09-12 | 3.001 | 407,645 | -18,873 | 0.02% | 1,223,423 |
| 2016-09-13 | 2016-09-09 | 3.137 | 426,518 | -36,565 | 0.02% | 1,337,920 |
| 2016-09-08 | 2016-09-06 | 2.933 | 463,083 | -11,796 | 0.02% | 1,358,395 |
| 2016-09-01 | 2016-08-30 | 2.764 | 474,879 | -3,538 | 0.02% | 1,312,477 |
| 2016-08-30 | 2016-08-26 | 2.747 | 478,417 | +11,795 | 0.02% | 1,314,143 |
| 2016-07-20 | 2016-07-18 | 2.950 | 466,622 | +11,795 | 0.02% | 1,376,688 |
| 2016-07-15 | 2016-07-13 | 2.899 | 454,827 | +17,693 | 0.02% | 1,318,753 |
| 2016-06-17 | 2016-06-15 | 2.628 | 437,134 | -1,769 | 0.02% | 1,148,861 |
| 2016-05-27 | 2016-05-25 | 2.662 | 438,903 | +3,539 | 0.02% | 1,168,394 |
| 2016-05-18 | 2016-05-16 | 2.849 | 435,364 | -29,489 | 0.02% | 1,240,175 |
| 2016-05-11 | 2016-05-09 | 2.798 | 464,853 | -5,897 | 0.02% | 1,300,531 |
| 2016-05-04 | 2016-04-29 | 3.018 | 470,750 | -5,898 | 0.02% | 1,420,795 |
| 2016-04-15 | 2016-04-13 | 3.357 | 476,648 | +7,077 | 0.02% | 1,600,236 |
| 2016-04-14 | 2016-04-12 | 3.069 | 469,571 | +29,488 | 0.02% | 1,441,123 |
| 2016-04-06 | 2016-04-01 | 2.967 | 440,083 | +23,591 | 0.02% | 1,305,851 |
| 2016-02-23 | 2016-02-19 | 2.679 | 416,492 | -58,976 | 0.02% | 1,115,796 |
| 2016-02-03 | 2016-02-01 | 2.476 | 475,468 | +29,488 | 0.02% | 1,177,051 |
| 2016-01-27 | 2016-01-25 | 2.662 | 445,980 | +590 | 0.02% | 1,187,234 |
| 2016-01-19 | 2016-01-15 | 2.815 | 445,390 | -213,495 | 0.02% | 1,253,631 |
| 2016-01-12 | 2016-01-08 | 3.086 | 658,885 | +207,597 | 0.03% | 2,033,303 |
| 2016-01-11 | 2016-01-07 | 3.086 | 451,288 | -5,898 | 0.02% | 1,392,664 |
| 2015-12-30 | 2015-12-28 | 3.612 | 457,186 | +29,489 | 0.02% | 1,651,177 |
| 2015-12-28 | 2015-12-22 | 3.815 | 427,697 | -1,498,593 | 0.02% | 1,631,698 |
| 2015-12-23 | 2015-12-21 | 3.730 | 1,926,290 | +1,498,593 | 0.09% | 7,185,641 |
| 2015-12-21 | 2015-12-17 | 3.832 | 427,697 | -29,489 | 0.02% | 1,638,950 |
| 2015-12-17 | 2015-12-15 | 3.747 | 457,186 | +1,770 | 0.02% | 1,713,193 |
| 2015-12-07 | 2015-12-03 | 5.273 | 455,416 | +22,529 | 0.02% | 2,401,540 |
| 2015-11-04 | 2015-11-02 | 5.273 | 432,887 | +5,897 | 0.02% | 2,282,738 |
| 2015-08-11 | 2015-08-07 | 5.273 | 426,990 | +12,385 | 0.02% | 2,251,641 |
| 2015-08-04 | 2015-07-31 | 4.120 | 414,605 | +5,898 | 0.02% | 1,708,291 |
| 2015-07-28 | 2015-07-24 | 4.544 | 408,707 | +2,949 | 0.02% | 1,857,240 |
| 2015-07-27 | 2015-07-23 | 4.782 | 405,758 | +11,795 | 0.02% | 1,940,159 |
| 2015-07-20 | 2015-07-16 | 4.205 | 393,963 | +5,898 | 0.02% | 1,656,640 |
| 2015-07-17 | 2015-07-15 | 4.137 | 388,065 | +7,077 | 0.02% | 1,605,519 |
| 2015-07-16 | 2015-07-14 | 4.375 | 380,988 | +5,898 | 0.02% | 1,666,680 |
| 2015-07-15 | 2015-07-13 | 4.459 | 375,090 | +5,897 | 0.02% | 1,672,678 |
| 2015-07-14 | 2015-07-10 | 4.358 | 369,193 | +8,847 | 0.02% | 1,608,821 |
| 2015-07-13 | 2015-07-09 | 4.069 | 360,346 | +5,897 | 0.02% | 1,466,399 |
| 2015-07-09 | 2015-07-07 | 3.764 | 354,449 | -20,641 | 0.02% | 1,334,221 |
| 2015-07-03 | 2015-06-30 | 5.138 | 375,090 | -2,949 | 0.02% | 1,927,078 |
| 2015-06-29 | 2015-06-25 | 5.562 | 378,039 | +34,206 | 0.02% | 2,102,479 |
| 2015-06-17 | 2015-06-15 | 5.460 | 343,833 | +1,180 | 0.02% | 1,877,261 |
| 2015-06-16 | 2015-06-12 | 5.663 | 342,653 | +589 | 0.02% | 1,940,538 |
| 2015-06-12 | 2015-06-10 | 5.273 | 342,064 | +5,898 | 0.02% | 1,803,802 |
| 2015-06-11 | 2015-06-09 | 5.578 | 336,166 | -2,359 | 0.02% | 1,875,300 |
| 2015-06-10 | 2015-06-08 | 5.918 | 338,525 | -2,949 | 0.02% | 2,003,260 |
| 2015-06-09 | 2015-06-05 | 5.799 | 341,474 | -7,667 | 0.02% | 1,980,181 |
| 2015-06-08 | 2015-06-04 | 5.884 | 349,141 | -2,359 | 0.02% | 2,054,241 |
| 2015-06-04 | 2015-06-02 | 6.189 | 351,500 | -47,771 | 0.02% | 2,175,401 |
| 2015-06-03 | 2015-06-01 | 6.342 | 399,271 | +590 | 0.02% | 2,531,981 |
| 2015-06-01 | 2015-05-28 | 6.291 | 398,681 | +5,308 | 0.02% | 2,507,960 |
| 2015-05-28 | 2015-05-26 | 6.681 | 393,373 | -8,847 | 0.02% | 2,627,979 |
| 2015-05-26 | 2015-05-21 | 6.782 | 402,220 | +46,592 | 0.02% | 2,728,003 |
| 2015-05-22 | 2015-05-20 | 6.765 | 355,628 | +2,949 | 0.02% | 2,405,969 |
| 2015-05-21 | 2015-05-19 | 6.392 | 352,679 | +5,897 | 0.02% | 2,254,458 |
| 2015-05-19 | 2015-05-15 | 6.155 | 346,782 | +1,770 | 0.02% | 2,134,442 |
| 2015-05-15 | 2015-05-13 | 6.257 | 345,012 | +14,154 | 0.02% | 2,158,647 |
| 2015-05-14 | 2015-05-12 | 6.477 | 330,858 | +590 | 0.01% | 2,143,020 |
| 2015-05-13 | 2015-05-11 | 6.477 | 330,268 | -27,129 | 0.01% | 2,139,198 |
| 2015-05-11 | 2015-05-07 | 6.087 | 357,397 | -29,489 | 0.02% | 2,175,537 |
| 2015-05-08 | 2015-05-06 | 6.325 | 386,886 | +13,565 | 0.02% | 2,446,882 |
| 2015-05-06 | 2015-05-04 | 7.138 | 373,321 | +7,667 | 0.02% | 2,664,929 |
| 2015-05-04 | 2015-04-29 | 7.579 | 365,654 | -25,950 | 0.02% | 2,771,399 |
| 2015-04-30 | 2015-04-28 | 8.003 | 391,604 | +50,720 | 0.02% | 3,134,081 |
| 2015-04-29 | 2015-04-27 | 8.122 | 340,884 | +84,336 | 0.02% | 2,768,619 |
| 2015-04-28 | 2015-04-24 | 7.444 | 256,548 | -7,077 | 0.01% | 1,909,652 |
| 2015-04-27 | 2015-04-23 | 7.206 | 263,625 | +1,769 | 0.01% | 1,899,751 |
| 2015-04-24 | 2015-04-22 | 7.172 | 261,856 | +1,180 | 0.01% | 1,878,123 |
| 2015-04-23 | 2015-04-21 | 7.003 | 260,676 | +12,385 | 0.01% | 1,825,460 |
| 2015-04-22 | 2015-04-20 | 7.461 | 248,291 | +27,719 | 0.01% | 1,852,400 |
| 2015-04-21 | 2015-04-17 | 7.749 | 220,572 | +44,232 | 0.01% | 1,709,180 |
| 2015-04-20 | 2015-04-16 | 6.630 | 176,340 | +19,463 | 0.01% | 1,169,092 |
| 2015-04-17 | 2015-04-15 | 6.172 | 156,877 | -1,742,755 | 0.01% | 968,237 |
| 2015-04-16 | 2015-04-14 | 6.240 | 1,899,632 | -1,180 | 0.09% | 11,853,277 |
| 2015-04-15 | 2015-04-13 | 6.596 | 1,900,812 | -5,898 | 0.09% | 12,537,470 |
| 2015-04-14 | 2015-04-10 | 6.460 | 1,906,710 | -21,231 | 0.09% | 12,317,732 |
| 2015-04-13 | 2015-04-09 | 6.002 | 1,927,941 | +1,544,004 | 0.09% | 11,572,259 |
| 2015-04-10 | 2015-04-08 | 5.121 | 383,937 | +67,233 | 0.02% | 1,966,021 |
| 2015-04-02 | 2015-03-31 | 4.171 | 316,704 | +208,777 | 0.01% | 1,321,021 |
| 2015-03-13 | 2015-03-11 | 4.036 | 107,927 | -11,795 | 0.00% | 435,540 |
| 2015-03-12 | 2015-03-10 | 4.002 | 119,722 | +11,795 | 0.01% | 479,079 |
| 2015-03-10 | 2015-03-06 | 4.086 | 107,927 | -17,693 | 0.00% | 441,030 |
| 2015-03-02 | 2015-02-26 | 4.120 | 125,620 | -11,795 | 0.01% | 517,590 |
| 2015-02-26 | 2015-02-24 | 3.968 | 137,415 | -11,795 | 0.01% | 545,219 |
| 2015-02-13 | 2015-02-11 | 3.832 | 149,210 | -11,796 | 0.01% | 571,778 |
| 2015-02-11 | 2015-02-09 | 3.832 | 161,006 | +11,796 | 0.01% | 616,981 |
| 2015-02-09 | 2015-02-05 | 3.985 | 149,210 | +11,795 | 0.01% | 594,548 |
| 2015-02-05 | 2015-02-03 | 3.968 | 137,415 | +11,795 | 0.01% | 545,219 |
| 2015-01-22 | 2015-01-20 | 4.154 | 125,620 | -23,590 | 0.01% | 521,850 |
| 2015-01-21 | 2015-01-19 | 4.036 | 149,210 | +17,692 | 0.01% | 602,138 |
| 2015-01-20 | 2015-01-16 | 4.120 | 131,518 | +23,591 | 0.01% | 541,892 |
| 2015-01-16 | 2015-01-14 | 4.324 | 107,927 | -11,795 | 0.00% | 466,650 |
| 2015-01-12 | 2015-01-08 | 4.290 | 119,722 | -471,812 | 0.01% | 513,589 |
| 2015-01-09 | 2015-01-07 | 4.307 | 591,534 | +17,693 | 0.03% | 2,547,620 |
| 2015-01-07 | 2015-01-05 | 4.239 | 573,841 | -11,795 | 0.03% | 2,432,499 |
| 2015-01-06 | 2015-01-02 | 4.239 | 585,636 | -11,796 | 0.03% | 2,482,498 |
| 2015-01-05 | 2014-12-31 | 4.154 | 597,432 | +11,796 | 0.03% | 2,481,851 |
| 2014-12-23 | 2014-12-19 | 4.222 | 585,636 | +481,248 | 0.03% | 2,472,568 |
| 2014-12-22 | 2014-12-18 | 4.154 | 104,388 | -11,796 | 0.00% | 433,648 |
| 2014-12-19 | 2014-12-17 | 3.951 | 116,184 | +11,796 | 0.01% | 459,011 |
| 2014-12-15 | 2014-12-11 | 3.764 | 104,388 | -17,693 | 0.00% | 392,939 |
| 2014-12-11 | 2014-12-09 | 3.713 | 122,081 | +17,693 | 0.01% | 453,329 |
| 2014-12-08 | 2014-12-04 | 3.900 | 104,388 | +17,693 | 0.00% | 407,099 |
| 2014-12-04 | 2014-12-02 | 3.917 | 86,695 | -11,796 | 0.00% | 339,568 |
| 2014-12-03 | 2014-12-01 | 3.832 | 98,491 | -11,795 | 0.00% | 377,421 |
| 2014-12-02 | 2014-11-28 | 3.866 | 110,286 | -41,284 | 0.00% | 426,360 |
| 2014-11-28 | 2014-11-26 | 3.730 | 151,570 | +11,796 | 0.01% | 565,402 |
| 2014-11-27 | 2014-11-25 | 3.679 | 139,774 | +23,590 | 0.01% | 514,289 |
| 2014-11-26 | 2014-11-24 | 3.815 | 116,184 | -174,570 | 0.01% | 443,251 |
| 2014-11-25 | 2014-11-21 | 3.764 | 290,754 | -178,109 | 0.01% | 1,094,460 |
| 2014-11-21 | 2014-11-19 | 3.713 | 468,863 | +5,898 | 0.02% | 1,741,050 |
| 2014-11-20 | 2014-11-18 | 3.781 | 462,965 | +106,747 | 0.02% | 1,750,549 |
| 2014-11-19 | 2014-11-17 | 3.832 | 356,218 | +151,570 | 0.02% | 1,365,040 |
| 2014-11-18 | 2014-11-14 | 4.188 | 204,648 | +58,976 | 0.01% | 857,088 |
| 2014-11-14 | 2014-11-12 | 4.239 | 145,672 | +58,977 | 0.01% | 617,500 |
| 2014-11-12 | 2014-11-10 | 4.137 | 86,695 | -11,796 | 0.00% | 358,678 |
| 2014-11-07 | 2014-11-05 | 3.730 | 98,491 | +11,796 | 0.00% | 367,401 |
| 2014-11-05 | 2014-11-03 | 3.815 | 86,695 | -11,796 | 0.00% | 330,748 |
| 2014-10-27 | 2014-10-23 | 3.595 | 98,491 | +11,796 | 0.00% | 354,041 |
| 2014-09-30 | 2014-09-26 | 3.629 | 86,695 | -5,898 | 0.00% | 314,578 |
| 2014-09-23 | 2014-09-19 | 3.951 | 92,593 | +5,898 | 0.00% | 365,810 |
| 2014-08-04 | 2014-07-31 | 3.832 | 86,695 | -1,180 | 0.00% | 332,218 |
| 2014-07-31 | 2014-07-29 | 3.730 | 87,875 | +1,180 | 0.00% | 327,800 |
| 2014-07-30 | 2014-07-28 | 3.764 | 86,695 | -590 | 0.00% | 326,338 |
| 2014-07-29 | 2014-07-25 | 3.696 | 87,285 | +590 | 0.00% | 322,639 |
| 2014-07-28 | 2014-07-24 | 3.730 | 86,695 | -5,898 | 0.00% | 323,398 |
| 2014-07-21 | 2014-07-17 | 3.646 | 92,593 | +5,898 | 0.00% | 337,550 |
| 2014-07-07 | 2014-07-03 | 3.476 | 86,695 | -29,489 | 0.00% | 301,349 |
| 2014-05-21 | 2014-05-19 | 3.205 | 116,184 | -29,488 | 0.01% | 372,331 |
| 2014-04-24 | 2014-04-22 | 3.086 | 145,672 | +29,488 | 0.01% | 449,540 |
| 2014-04-17 | 2014-04-15 | 3.222 | 116,184 | +29,489 | 0.01% | 374,301 |
| 2014-04-16 | 2014-04-14 | 3.306 | 86,695 | -1,180 | 0.00% | 286,649 |
| 2014-04-14 | 2014-04-10 | 3.340 | 87,875 | -88,465 | 0.00% | 293,530 |
| 2014-04-04 | 2014-04-02 | 3.137 | 176,340 | -29,488 | 0.01% | 553,151 |
| 2014-03-19 | 2014-03-17 | 2.967 | 205,828 | +29,488 | 0.01% | 610,750 |
| 2014-03-07 | 2014-03-05 | 3.137 | 176,340 | +29,489 | 0.01% | 553,151 |
| 2014-02-17 | 2014-02-13 | 3.306 | 146,851 | -29,489 | 0.01% | 485,549 |
| 2014-01-29 | 2014-01-27 | 3.069 | 176,340 | +29,489 | 0.01% | 541,191 |
| 2014-01-16 | 2014-01-14 | 3.188 | 146,851 | +30,667 | 0.01% | 468,119 |
| 2014-01-14 | 2014-01-10 | 3.256 | 116,184 | -2,948 | 0.01% | 378,241 |
| 2014-01-10 | 2014-01-08 | 3.289 | 119,132 | +29,488 | 0.01% | 391,878 |
| 2013-12-04 | 2013-12-02 | 3.578 | 89,644 | -29,488 | 0.00% | 320,719 |
| 2013-11-26 | 2013-11-22 | 3.493 | 119,132 | -11,796 | 0.01% | 416,118 |
| 2013-11-22 | 2013-11-20 | 3.459 | 130,928 | -29,488 | 0.01% | 452,881 |
| 2013-11-21 | 2013-11-19 | 3.340 | 160,416 | -17,693 | 0.01% | 535,840 |
| 2013-11-20 | 2013-11-18 | 3.425 | 178,109 | +17,693 | 0.01% | 610,040 |
| 2013-11-01 | 2013-10-30 | 3.272 | 160,416 | +29,488 | 0.01% | 524,960 |
| 2013-10-29 | 2013-10-25 | 3.357 | 130,928 | -17,693 | 0.01% | 439,561 |
| 2013-10-25 | 2013-10-23 | 3.357 | 148,621 | +17,693 | 0.01% | 498,961 |
| 2013-10-24 | 2013-10-22 | 3.425 | 130,928 | -5,897 | 0.01% | 448,441 |
| 2013-10-22 | 2013-10-18 | 3.391 | 136,825 | +29,488 | 0.01% | 463,999 |
| 2013-10-03 | 2013-09-30 | 3.442 | 107,337 | -11,795 | 0.00% | 369,459 |
| 2013-09-30 | 2013-09-26 | 3.476 | 119,132 | +11,795 | 0.01% | 414,098 |
| 2013-09-23 | 2013-09-18 | 3.696 | 107,337 | -51,900 | 0.00% | 396,759 |
| 2013-09-16 | 2013-09-12 | 3.900 | 159,237 | +51,900 | 0.01% | 621,002 |
| 2013-09-13 | 2013-09-11 | 3.866 | 107,337 | -5,898 | 0.00% | 414,959 |
| 2013-09-09 | 2013-09-05 | 3.679 | 113,235 | +2,949 | 0.01% | 416,641 |
| 2013-09-02 | 2013-08-29 | 3.289 | 110,286 | +5,898 | 0.00% | 362,780 |
| 2013-08-27 | 2013-08-23 | 3.391 | 104,388 | -1,770 | 0.00% | 353,999 |
| 2013-08-16 | 2013-08-13 | 3.459 | 106,158 | -58,976 | 0.00% | 367,201 |
| 2013-08-15 | 2013-08-12 | 3.374 | 165,134 | -17,693 | 0.01% | 557,199 |
| 2013-08-12 | 2013-08-08 | 3.289 | 182,827 | -17,693 | 0.01% | 601,400 |
| 2013-08-08 | 2013-08-06 | 3.323 | 200,520 | +11,795 | 0.01% | 666,400 |
| 2013-08-07 | 2013-08-05 | 3.340 | 188,725 | +5,898 | 0.01% | 630,401 |
| 2013-08-02 | 2013-07-31 | 3.188 | 182,827 | -23,591 | 0.01% | 582,800 |
| 2013-08-01 | 2013-07-30 | 3.256 | 206,418 | +17,693 | 0.01% | 672,001 |
| 2013-07-30 | 2013-07-26 | 3.340 | 188,725 | +23,591 | 0.01% | 630,401 |
| 2013-07-29 | 2013-07-25 | 3.340 | 165,134 | -17,693 | 0.01% | 551,600 |
| 2013-07-19 | 2013-07-17 | 3.272 | 182,827 | +17,693 | 0.01% | 598,300 |
| 2013-07-15 | 2013-07-11 | 3.289 | 165,134 | -17,693 | 0.01% | 543,200 |
| 2013-07-12 | 2013-07-10 | 3.171 | 182,827 | +17,693 | 0.01% | 579,700 |
| 2013-07-05 | 2013-07-03 | 3.239 | 165,134 | -76,670 | 0.01% | 534,800 |
| 2013-07-03 | 2013-06-28 | 3.442 | 241,804 | +29,489 | 0.01% | 832,301 |
| 2013-06-28 | 2013-06-26 | 3.357 | 212,315 | +45,412 | 0.01% | 712,799 |
| 2013-06-20 | 2013-06-18 | 3.527 | 166,903 | -11,796 | 0.01% | 588,638 |
| 2013-06-19 | 2013-06-17 | 3.103 | 178,699 | -11,795 | 0.01% | 554,491 |
| 2013-06-13 | 2013-06-10 | 3.222 | 190,494 | -5,898 | 0.01% | 613,700 |
| 2013-06-11 | 2013-06-07 | 3.289 | 196,392 | +58,977 | 0.01% | 646,021 |
| 2013-06-04 | 2013-05-31 | 3.374 | 137,415 | -23,591 | 0.01% | 463,669 |
| 2013-05-31 | 2013-05-29 | 3.340 | 161,006 | +11,796 | 0.01% | 537,811 |
| 2013-05-30 | 2013-05-28 | 3.425 | 149,210 | -17,693 | 0.01% | 511,058 |
| 2013-05-28 | 2013-05-24 | 3.289 | 166,903 | +17,693 | 0.01% | 549,019 |
| 2013-05-22 | 2013-05-20 | 3.408 | 149,210 | +17,692 | 0.01% | 508,528 |
| 2013-05-20 | 2013-05-15 | 3.340 | 131,518 | +5,898 | 0.01% | 439,311 |
| 2013-05-13 | 2013-05-09 | 3.442 | 125,620 | +5,898 | 0.01% | 432,390 |
| 2013-04-26 | 2013-04-24 | 3.188 | 119,722 | -11,796 | 0.01% | 381,639 |
| 2013-03-22 | 2013-03-20 | 3.832 | 131,518 | -10,615 | 0.01% | 503,982 |
| 2013-03-21 | 2013-03-19 | 3.747 | 142,133 | +10,615 | 0.01% | 532,609 |
| 2013-03-18 | 2013-03-14 | 3.951 | 131,518 | -10,615 | 0.01% | 519,592 |
| 2013-03-15 | 2013-03-13 | 3.883 | 142,133 | +10,615 | 0.01% | 551,889 |
| 2013-03-12 | 2013-03-08 | 4.205 | 131,518 | -10,615 | 0.01% | 553,042 |
| 2013-03-04 | 2013-02-28 | 3.900 | 142,133 | -23,591 | 0.01% | 554,299 |
| 2013-02-28 | 2013-02-26 | 3.730 | 165,724 | +23,591 | 0.01% | 618,200 |
| 2013-02-27 | 2013-02-25 | 3.951 | 142,133 | +10,615 | 0.01% | 561,529 |
| 2013-02-01 | 2013-01-30 | 4.188 | 131,518 | -342,063 | 0.01% | 550,812 |
| 2013-01-31 | 2013-01-29 | 4.205 | 473,581 | +58,976 | 0.02% | 1,991,439 |
| 2013-01-29 | 2013-01-25 | 4.120 | 414,605 | -105,568 | 0.02% | 1,708,291 |
| 2013-01-25 | 2013-01-23 | 4.425 | 520,173 | -31,257 | 0.02% | 2,302,022 |
| 2013-01-15 | 2013-01-11 | 4.358 | 551,430 | -4,718 | 0.02% | 2,402,950 |
| 2013-01-14 | 2013-01-10 | 4.476 | 556,148 | -2,397,394 | 0.03% | 2,489,519 |
| 2013-01-10 | 2013-01-08 | 4.188 | 2,953,542 | -2,949 | 0.13% | 12,369,759 |
| 2013-01-08 | 2013-01-04 | 4.137 | 2,956,491 | +294,882 | 0.13% | 12,231,720 |
| 2013-01-07 | 2013-01-03 | 4.171 | 2,661,609 | -5,897 | 0.12% | 11,101,982 |
| 2013-01-04 | 2013-01-02 | 4.036 | 2,667,506 | +2,139,666 | 0.12% | 10,764,739 |
| 2013-01-03 | 2012-12-31 | 3.781 | 527,840 | +5,898 | 0.02% | 1,995,852 |
| 2012-12-19 | 2012-12-17 | 3.934 | 521,942 | -8,846 | 0.02% | 2,053,201 |
| 2012-12-18 | 2012-12-14 | 3.849 | 530,788 | -58,977 | 0.02% | 2,042,999 |
| 2012-12-14 | 2012-12-12 | 3.781 | 589,765 | +5,898 | 0.03% | 2,230,001 |
| 2012-12-10 | 2012-12-06 | 3.730 | 583,867 | +117,953 | 0.03% | 2,177,999 |
| 2012-12-06 | 2012-12-04 | 3.476 | 465,914 | -2,949 | 0.02% | 1,619,499 |
| 2012-12-05 | 2012-12-03 | 3.459 | 468,863 | -29,488 | 0.02% | 1,621,800 |
| 2012-12-04 | 2012-11-30 | 3.476 | 498,351 | +2,359 | 0.02% | 1,732,249 |
| 2012-11-28 | 2012-11-26 | 3.578 | 495,992 | +3,538 | 0.02% | 1,774,509 |
| 2012-11-27 | 2012-11-23 | 3.612 | 492,454 | +29,489 | 0.02% | 1,778,551 |
| 2012-11-16 | 2012-11-14 | 3.629 | 462,965 | +108,516 | 0.02% | 1,679,899 |
| 2012-11-15 | 2012-11-13 | 3.391 | 354,449 | -1,769 | 0.02% | 1,202,001 |
| 2012-11-14 | 2012-11-12 | 3.561 | 356,218 | +10,616 | 0.02% | 1,268,400 |
| 2012-11-12 | 2012-11-08 | 3.798 | 345,602 | +176,929 | 0.02% | 1,312,639 |
| 2012-11-09 | 2012-11-07 | 4.036 | 168,673 | +59,567 | 0.01% | 680,681 |
| 2012-11-02 | 2012-10-31 | 3.510 | 109,106 | -63,105 | 0.00% | 382,948 |
| 2012-11-01 | 2012-10-30 | 3.222 | 172,211 | -11,796 | 0.01% | 554,799 |
| 2012-10-30 | 2012-10-26 | 3.086 | 184,007 | +63,105 | 0.01% | 567,841 |
| 2012-10-29 | 2012-10-25 | 3.222 | 120,902 | +11,796 | 0.01% | 389,501 |
| 2012-08-29 | 2012-08-27 | 3.035 | 109,106 | -5,898 | 0.00% | 331,149 |
| 2012-08-27 | 2012-08-23 | 3.205 | 115,004 | -58,977 | 0.01% | 368,550 |
| 2012-08-13 | 2012-08-09 | 3.493 | 173,981 | -58,976 | 0.01% | 607,701 |
| 2012-08-03 | 2012-08-01 | 3.323 | 232,957 | +117,953 | 0.01% | 774,200 |
| 2012-06-25 | 2012-06-21 | 3.086 | 115,004 | -58,977 | 0.01% | 354,900 |
| 2012-06-13 | 2012-06-11 | 3.272 | 173,981 | +58,977 | 0.01% | 569,351 |
| 2012-06-05 | 2012-06-01 | 3.306 | 115,004 | -23,001 | 0.01% | 380,250 |
| 2012-06-04 | 2012-05-31 | 3.306 | 138,005 | +23,001 | 0.01% | 456,300 |
| 2012-05-28 | 2012-05-24 | 3.222 | 115,004 | -7,077 | 0.01% | 370,500 |
| 2012-05-25 | 2012-05-23 | 3.222 | 122,081 | +7,077 | 0.01% | 393,299 |
| 2012-05-24 | 2012-05-22 | 3.391 | 115,004 | -58,977 | 0.01% | 390,000 |
| 2012-05-18 | 2012-05-16 | 3.425 | 173,981 | +58,977 | 0.01% | 595,901 |
| 2012-05-17 | 2012-05-15 | 3.612 | 115,004 | -7,077 | 0.01% | 415,349 |
| 2012-05-11 | 2012-05-09 | 3.730 | 122,081 | +7,077 | 0.01% | 455,399 |
| 2012-05-04 | 2012-05-02 | 4.358 | 115,004 | -7,077 | 0.01% | 501,149 |
| 2012-04-27 | 2012-04-25 | 4.256 | 122,081 | -5,898 | 0.01% | 519,569 |
| 2012-04-26 | 2012-04-24 | 4.137 | 127,979 | +5,898 | 0.01% | 529,480 |
| 2012-04-25 | 2012-04-23 | 4.222 | 122,081 | +7,077 | 0.01% | 515,429 |
| 2012-04-19 | 2012-04-17 | 4.358 | 115,004 | -5,898 | 0.01% | 501,149 |
| 2012-04-17 | 2012-04-13 | 4.527 | 120,902 | +5,898 | 0.01% | 547,351 |
| 2012-04-13 | 2012-04-11 | 4.425 | 115,004 | -5,898 | 0.01% | 508,949 |
| 2012-04-03 | 2012-03-30 | 4.544 | 120,902 | -9,436 | 0.01% | 549,401 |
| 2012-03-29 | 2012-03-27 | 4.409 | 130,338 | +9,436 | 0.01% | 574,600 |
| 2012-03-08 | 2012-03-06 | 4.561 | 120,902 | -5,897 | 0.01% | 551,451 |
| 2012-02-24 | 2012-02-22 | 4.103 | 126,799 | -14,155 | 0.01% | 520,298 |
| 2012-02-22 | 2012-02-20 | 4.120 | 140,954 | -18,283 | 0.01% | 580,771 |
| 2012-02-21 | 2012-02-17 | 3.934 | 159,237 | +9,437 | 0.01% | 626,402 |
| 2012-02-17 | 2012-02-15 | 4.273 | 149,800 | -3,539 | 0.01% | 640,079 |
| 2012-02-03 | 2012-02-01 | 3.357 | 153,339 | -11,795 | 0.01% | 514,800 |
| 2012-02-02 | 2012-01-31 | 2.916 | 165,134 | +11,795 | 0.01% | 481,600 |
| 2011-11-21 | 2011-11-17 | 2.306 | 153,339 | -295 | 0.01% | 353,600 |
| 2011-10-18 | 2011-10-14 | 2.357 | 153,634 | -1,179 | 0.01% | 362,096 |
| 2011-10-17 | 2011-10-13 | 2.611 | 154,813 | +1,179 | 0.01% | 404,249 |
| 2011-08-17 | 2011-08-15 | 3.222 | 153,634 | -5,897 | 0.01% | 494,951 |
| 2011-08-15 | 2011-08-11 | 3.035 | 159,531 | +5,897 | 0.01% | 484,194 |
| 2011-05-27 | 2011-05-25 | 4.832 | 153,634 | -628,689 | 0.01% | 742,426 |
| 2011-05-13 | 2011-05-11 | 5.324 | 782,323 | +23,591 | 0.04% | 4,165,210 |
| 2011-05-11 | 2011-05-06 | 5.409 | 758,732 | +628,689 | 0.03% | 4,103,933 |
| 2011-04-19 | 2011-04-15 | 5.731 | 130,043 | -2,949 | 0.01% | 745,289 |
| 2011-04-04 | 2011-03-31 | 5.222 | 132,992 | +2,949 | 0.01% | 694,540 |
| 2011-02-28 | 2011-02-24 | 5.392 | 130,043 | +590 | 0.01% | 701,189 |
| 2011-02-15 | 2011-02-11 | 5.985 | 129,453 | +2,359 | 0.01% | 774,833 |
| 2011-01-28 | 2011-01-26 | 6.257 | 127,094 | +10,615 | 0.01% | 795,193 |
| 2011-01-24 | 2011-01-20 | 6.562 | 116,479 | +5,898 | 0.01% | 764,328 |
| 2011-01-20 | 2011-01-18 | 6.477 | 110,581 | -589,765 | 0.00% | 716,251 |
| 2011-01-14 | 2011-01-12 | 6.698 | 700,346 | +130,338 | 0.03% | 4,690,627 |
| 2011-01-10 | 2011-01-06 | 6.460 | 570,008 | +294,883 | 0.03% | 3,682,367 |
| 2011-01-07 | 2011-01-05 | 6.426 | 275,125 | -45,412 | 0.01% | 1,768,033 |
| 2011-01-06 | 2011-01-04 | 6.409 | 320,537 | +147,441 | 0.01% | 2,054,429 |
| 2010-11-25 | 2010-11-23 | 5.307 | 173,096 | -11,795 | 0.01% | 918,655 |
| 2010-11-08 | 2010-11-04 | 5.850 | 184,891 | +11,205 | 0.01% | 1,081,573 |
| 2010-11-05 | 2010-11-03 | 5.968 | 173,686 | +11,796 | 0.01% | 1,036,642 |
| 2010-11-04 | 2010-11-02 | 5.968 | 161,890 | -7,078 | 0.01% | 966,237 |
| 2010-11-03 | 2010-11-01 | 5.528 | 168,968 | -4,718 | 0.01% | 933,992 |
| 2010-11-01 | 2010-10-28 | 5.307 | 173,686 | +17,103 | 0.01% | 921,786 |
| 2010-10-25 | 2010-10-21 | 5.087 | 156,583 | -53,078 | 0.01% | 796,502 |
| 2010-10-18 | 2010-10-14 | 5.290 | 209,661 | +5,897 | 0.01% | 1,109,158 |
| 2010-10-14 | 2010-10-12 | 4.985 | 203,764 | +1,180 | 0.01% | 1,015,771 |
| 2010-10-13 | 2010-10-11 | 5.087 | 202,584 | +22,411 | 0.01% | 1,030,499 |
| 2010-10-11 | 2010-10-07 | 5.104 | 180,173 | +10,026 | 0.01% | 919,554 |
| 2010-10-07 | 2010-10-05 | 4.900 | 170,147 | +4,718 | 0.01% | 833,764 |
| 2010-09-22 | 2010-09-20 | 4.866 | 165,429 | +18,872 | 0.01% | 805,035 |
| 2010-09-16 | 2010-09-14 | 4.849 | 146,557 | -1,769 | 0.01% | 710,712 |
| 2010-08-09 | 2010-08-05 | 5.189 | 148,326 | -590 | 0.01% | 769,591 |
| 2010-07-12 | 2010-07-08 | 4.748 | 148,916 | +590 | 0.01% | 707,002 |
| 2010-06-28 | 2010-06-24 | 4.968 | 148,326 | -3,538 | 0.01% | 736,896 |
| 2010-05-27 | 2010-05-25 | 4.137 | 151,864 | -55,438 | 0.01% | 628,298 |
| 2010-05-26 | 2010-05-24 | 4.409 | 207,302 | +4,718 | 0.01% | 913,899 |
| 2010-05-04 | 2010-04-30 | 5.612 | 202,584 | -47,771 | 0.01% | 1,136,984 |
| 2010-03-23 | 2010-03-19 | 5.578 | 250,355 | -619,253 | 0.01% | 1,396,604 |
| 2010-03-22 | 2010-03-18 | 5.697 | 869,608 | -2,949 | 0.04% | 4,954,319 |
| 2010-03-19 | 2010-03-17 | 5.680 | 872,557 | -17,693 | 0.04% | 4,956,325 |
| 2010-03-18 | 2010-03-16 | 5.528 | 890,250 | -5,898 | 0.04% | 4,920,970 |
| 2010-03-15 | 2010-03-11 | 5.545 | 896,148 | +294,883 | 0.04% | 4,968,767 |
| 2010-03-12 | 2010-03-10 | 5.578 | 601,265 | +24,770 | 0.03% | 3,354,154 |
| 2010-03-11 | 2010-03-09 | 5.680 | 576,495 | +147,441 | 0.03% | 3,274,624 |
| 2010-03-10 | 2010-03-08 | 5.731 | 429,054 | +147,441 | 0.02% | 2,458,951 |
| 2010-03-09 | 2010-03-05 | 5.663 | 281,613 | -2,359 | 0.01% | 1,594,852 |
| 2010-03-04 | 2010-03-02 | 5.392 | 283,972 | +55,438 | 0.01% | 1,531,171 |
| 2010-02-10 | 2010-02-08 | 4.849 | 228,534 | +3,539 | 0.01% | 1,108,251 |
| 2010-02-04 | 2010-02-02 | 5.138 | 224,995 | -590 | 0.01% | 1,155,944 |
| 2010-01-27 | 2010-01-25 | 5.578 | 225,585 | +590 | 0.01% | 1,258,425 |
| 2010-01-26 | 2010-01-22 | 5.494 | 224,995 | +2,359 | 0.01% | 1,236,058 |
| 2010-01-25 | 2010-01-21 | 5.731 | 222,636 | -176,930 | 0.01% | 1,275,949 |
| 2010-01-22 | 2010-01-20 | 5.952 | 399,566 | +2,949 | 0.02% | 2,378,027 |
| 2010-01-20 | 2010-01-18 | 5.595 | 396,617 | -14,744 | 0.02% | 2,219,251 |
| 2010-01-18 | 2010-01-14 | 5.612 | 411,361 | +41,284 | 0.02% | 2,308,725 |
| 2010-01-14 | 2010-01-12 | 5.731 | 370,077 | +28,308 | 0.02% | 2,120,948 |
| 2010-01-13 | 2010-01-11 | 5.697 | 341,769 | +19,463 | 0.02% | 1,947,122 |
| 2010-01-11 | 2010-01-07 | 5.189 | 322,306 | +57,796 | 0.01% | 1,672,288 |
| 2010-01-08 | 2010-01-06 | 5.121 | 264,510 | +1,770 | 0.01% | 1,354,472 |
| 2010-01-07 | 2010-01-05 | 5.053 | 262,740 | +49,540 | 0.01% | 1,327,589 |
| 2010-01-06 | 2010-01-04 | 4.731 | 213,200 | -9,436 | 0.01% | 1,008,585 |
| 2009-12-16 | 2009-12-14 | 4.731 | 222,636 | -58,977 | 0.01% | 1,053,224 |
| 2009-12-14 | 2009-12-10 | 4.680 | 281,613 | +58,977 | 0.01% | 1,317,901 |
| 2009-12-11 | 2009-12-09 | 4.612 | 222,636 | +9,436 | 0.01% | 1,026,799 |
| 2009-12-10 | 2009-12-08 | 4.765 | 213,200 | +9,436 | 0.01% | 1,015,815 |
| 2009-12-04 | 2009-12-02 | 4.917 | 203,764 | +10,026 | 0.01% | 1,001,951 |
| 2009-11-24 | 2009-11-20 | 5.070 | 193,738 | +8,847 | 0.01% | 982,216 |
| 2009-11-20 | 2009-11-18 | 5.239 | 184,891 | -5,898 | 0.01% | 968,714 |
| 2009-11-19 | 2009-11-17 | 5.138 | 190,789 | -7,077 | 0.01% | 980,205 |
| 2009-11-13 | 2009-11-11 | 5.239 | 197,866 | -11,795 | 0.01% | 1,036,694 |
| 2009-11-12 | 2009-11-10 | 4.934 | 209,661 | +5,897 | 0.01% | 1,034,503 |
| 2009-11-05 | 2009-11-03 | 4.765 | 203,764 | -2,949 | 0.01% | 970,856 |
| 2009-11-03 | 2009-10-30 | 4.815 | 206,713 | +5,898 | 0.01% | 995,422 |
| 2009-10-30 | 2009-10-28 | 4.934 | 200,815 | +5,898 | 0.01% | 990,855 |
| 2009-10-29 | 2009-10-27 | 5.138 | 194,917 | -5,898 | 0.01% | 1,001,414 |
| 2009-10-22 | 2009-10-20 | 5.222 | 200,815 | -5,898 | 0.01% | 1,048,740 |
| 2009-10-21 | 2009-10-19 | 5.273 | 206,713 | -2,359 | 0.01% | 1,090,057 |
| 2009-10-20 | 2009-10-16 | 5.121 | 209,072 | -589 | 0.01% | 1,070,592 |
| 2009-10-16 | 2009-10-14 | 5.290 | 209,661 | -5,898 | 0.01% | 1,109,158 |
| 2009-10-15 | 2009-10-13 | 5.239 | 215,559 | -2,359 | 0.01% | 1,129,395 |
| 2009-10-12 | 2009-10-08 | 5.273 | 217,918 | -4,128 | 0.01% | 1,149,144 |
| 2009-10-09 | 2009-10-07 | 5.273 | 222,046 | +1,179 | 0.01% | 1,170,913 |
| 2009-10-02 | 2009-09-29 | 4.934 | 220,867 | -53,079 | 0.01% | 1,089,795 |
| 2009-09-30 | 2009-09-28 | 4.917 | 273,946 | +8,847 | 0.01% | 1,347,051 |
| 2009-09-29 | 2009-09-25 | 5.172 | 265,099 | -42,965 | 0.01% | 1,370,974 |
| 2009-09-28 | 2009-09-24 | 5.087 | 308,064 | -2,948 | 0.01% | 1,567,052 |
| 2009-09-18 | 2009-09-16 | 5.341 | 311,012 | +60,156 | 0.01% | 1,661,150 |
| 2009-09-16 | 2009-09-14 | 5.189 | 250,856 | -1,180 | 0.01% | 1,301,569 |
| 2009-09-15 | 2009-09-11 | 5.324 | 252,036 | +4,718 | 0.01% | 1,341,879 |
| 2009-09-14 | 2009-09-10 | 5.409 | 247,318 | -21,821 | 0.01% | 1,337,727 |
| 2009-09-11 | 2009-09-09 | 5.290 | 269,139 | +17,693 | 0.01% | 1,423,811 |
| 2009-09-10 | 2009-09-08 | 5.392 | 251,446 | +1,179 | 0.01% | 1,355,792 |
| 2009-09-09 | 2009-09-07 | 5.358 | 250,267 | -11,795 | 0.01% | 1,340,948 |
| 2009-09-08 | 2009-09-04 | 5.239 | 262,062 | +11,795 | 0.01% | 1,373,042 |
| 2009-09-04 | 2009-09-02 | 4.748 | 250,267 | +5,898 | 0.01% | 1,188,181 |
| 2009-09-02 | 2009-08-31 | 4.765 | 244,369 | -1,769 | 0.01% | 1,164,323 |
| 2009-09-01 | 2009-08-28 | 4.951 | 246,138 | -17,693 | 0.01% | 1,218,660 |
| 2009-08-31 | 2009-08-27 | 5.239 | 263,831 | +23,590 | 0.01% | 1,382,310 |
| 2009-08-26 | 2009-08-24 | 5.528 | 240,241 | -25,360 | 0.01% | 1,327,963 |
| 2009-08-25 | 2009-08-21 | 5.341 | 265,601 | +27,130 | 0.01% | 1,418,605 |
| 2009-08-24 | 2009-08-20 | 5.307 | 238,471 | -40,694 | 0.01% | 1,265,613 |
| 2009-08-21 | 2009-08-19 | 5.189 | 279,165 | -38,335 | 0.01% | 1,448,450 |
| 2009-08-20 | 2009-08-18 | 5.222 | 317,500 | +20,642 | 0.01% | 1,658,119 |
| 2009-08-19 | 2009-08-17 | 5.358 | 296,858 | +58,387 | 0.01% | 1,590,585 |
| 2009-08-13 | 2009-08-11 | 6.002 | 238,471 | -2,359 | 0.01% | 1,431,397 |
| 2009-08-12 | 2009-08-10 | 5.968 | 240,830 | -87,286 | 0.01% | 1,437,389 |
| 2009-08-11 | 2009-08-07 | 5.477 | 328,116 | +41,284 | 0.01% | 1,797,012 |
| 2009-08-10 | 2009-08-06 | 5.901 | 286,832 | +40,104 | 0.01% | 1,692,497 |
| 2009-08-06 | 2009-08-04 | 5.985 | 246,728 | -4,128 | 0.01% | 1,476,775 |
| 2009-08-05 | 2009-08-03 | 5.646 | 250,856 | -2,360 | 0.01% | 1,416,413 |
| 2009-08-04 | 2009-07-31 | 5.138 | 253,216 | -37,155 | 0.01% | 1,300,933 |
| 2009-08-03 | 2009-07-30 | 4.714 | 290,371 | -68,412 | 0.01% | 1,368,734 |
| 2009-07-31 | 2009-07-29 | 4.815 | 358,783 | +5,897 | 0.02% | 1,727,712 |
| 2009-07-30 | 2009-07-28 | 4.934 | 352,886 | -393,963 | 0.02% | 1,741,200 |
| 2009-07-29 | 2009-07-27 | 4.934 | 746,849 | -26,539 | 0.03% | 3,685,080 |
| 2009-07-28 | 2009-07-24 | 4.290 | 773,388 | -16,514 | 0.03% | 3,317,715 |
| 2009-07-23 | 2009-07-21 | 4.086 | 789,902 | -2,948 | 0.04% | 3,227,836 |
| 2009-07-22 | 2009-07-20 | 3.900 | 792,850 | -4,129 | 0.04% | 3,092,004 |
| 2009-07-21 | 2009-07-17 | 3.747 | 796,979 | +23,591 | 0.04% | 2,986,485 |
| 2009-07-10 | 2009-07-08 | 3.408 | 773,388 | +11,795 | 0.03% | 2,635,813 |
| 2009-07-02 | 2009-06-29 | 3.646 | 761,593 | -11,795 | 0.03% | 2,776,403 |
| 2009-06-30 | 2009-06-26 | 3.561 | 773,388 | -20,642 | 0.03% | 2,753,835 |
| 2009-06-29 | 2009-06-25 | 3.272 | 794,030 | +8,847 | 0.04% | 2,598,456 |
| 2009-06-26 | 2009-06-24 | 3.374 | 785,183 | -11,796 | 0.04% | 2,649,385 |
| 2009-06-25 | 2009-06-23 | 3.374 | 796,979 | +11,796 | 0.04% | 2,689,188 |
| 2009-06-24 | 2009-06-22 | 3.578 | 785,183 | +82,567 | 0.04% | 2,809,147 |
| 2009-06-22 | 2009-06-18 | 3.646 | 702,616 | -3,539 | 0.03% | 2,561,401 |
| 2009-06-19 | 2009-06-17 | 3.730 | 706,155 | +11,795 | 0.03% | 2,634,170 |
| 2009-06-16 | 2009-06-12 | 3.934 | 694,360 | -28,898 | 0.03% | 2,731,454 |
| 2009-06-15 | 2009-06-11 | 4.002 | 723,258 | -1,180 | 0.03% | 2,894,186 |
| 2009-06-11 | 2009-06-09 | 3.849 | 724,438 | +28,899 | 0.03% | 2,788,356 |
| 2009-06-10 | 2009-06-08 | 4.069 | 695,539 | -11,795 | 0.03% | 2,830,439 |
| 2009-06-05 | 2009-06-03 | 4.290 | 707,334 | -128,569 | 0.03% | 3,034,354 |
| 2009-06-04 | 2009-06-02 | 4.036 | 835,903 | -11,795 | 0.04% | 3,373,292 |
| 2009-06-03 | 2009-06-01 | 4.137 | 847,698 | -14,155 | 0.04% | 3,507,132 |
| 2009-06-02 | 2009-05-29 | 4.120 | 861,853 | +590 | 0.04% | 3,551,081 |
| 2009-06-01 | 2009-05-27 | 3.696 | 861,263 | +145,082 | 0.04% | 3,183,563 |
| 2009-05-27 | 2009-05-25 | 3.561 | 716,181 | -171,032 | 0.03% | 2,550,135 |
| 2009-05-26 | 2009-05-22 | 3.459 | 887,213 | -47,181 | 0.04% | 3,068,875 |
| 2009-05-25 | 2009-05-21 | 3.578 | 934,394 | +14,744 | 0.04% | 3,342,979 |
| 2009-05-22 | 2009-05-20 | 3.781 | 919,650 | +20,052 | 0.04% | 3,477,351 |
| 2009-05-20 | 2009-05-18 | 3.459 | 899,598 | +112,056 | 0.04% | 3,111,715 |
| 2009-05-19 | 2009-05-15 | 3.374 | 787,542 | -29,489 | 0.04% | 2,657,345 |
| 2009-05-18 | 2009-05-14 | 3.374 | 817,031 | +9,437 | 0.04% | 2,756,848 |
| 2009-05-15 | 2009-05-13 | 3.476 | 807,594 | -35,386 | 0.04% | 2,807,166 |
| 2009-05-14 | 2009-05-12 | 3.476 | 842,980 | -82,567 | 0.04% | 2,930,166 |
| 2009-05-11 | 2009-05-07 | 3.612 | 925,547 | +24,180 | 0.04% | 3,342,714 |
| 2009-05-08 | 2009-05-06 | 3.781 | 901,367 | -590 | 0.04% | 3,408,220 |
| 2009-05-07 | 2009-05-05 | 3.578 | 901,957 | -5,897 | 0.04% | 3,226,929 |
| 2009-05-06 | 2009-05-04 | 3.595 | 907,854 | -19,463 | 0.04% | 3,263,420 |
| 2009-05-05 | 2009-04-30 | 3.188 | 927,317 | +11,796 | 0.04% | 2,956,019 |
| 2009-04-30 | 2009-04-28 | 2.950 | 915,521 | +11,795 | 0.04% | 2,701,088 |
| 2009-04-29 | 2009-04-27 | 3.086 | 903,726 | +41,283 | 0.04% | 2,788,877 |
| 2009-04-28 | 2009-04-24 | 3.442 | 862,443 | +23,591 | 0.04% | 2,968,572 |
| 2009-04-27 | 2009-04-23 | 3.222 | 838,852 | +5,898 | 0.04% | 2,702,465 |
| 2009-04-24 | 2009-04-22 | 3.323 | 832,954 | +28,898 | 0.04% | 2,768,205 |
| 2009-04-23 | 2009-04-21 | 3.612 | 804,056 | +47,181 | 0.04% | 2,903,936 |
| 2009-04-21 | 2009-04-17 | 3.646 | 756,875 | -11,795 | 0.03% | 2,759,204 |
| 2009-04-20 | 2009-04-16 | 3.578 | 768,670 | +25,360 | 0.03% | 2,750,069 |
| 2009-04-17 | 2009-04-15 | 3.866 | 743,310 | -59,566 | 0.03% | 2,873,598 |
| 2009-04-16 | 2009-04-14 | 3.408 | 802,876 | -18,873 | 0.04% | 2,736,312 |
| 2009-04-14 | 2009-04-08 | 2.866 | 821,749 | +109,696 | 0.04% | 2,354,762 |
| 2009-04-09 | 2009-04-07 | 3.103 | 712,053 | -10,615 | 0.03% | 2,209,452 |
| 2009-04-07 | 2009-04-03 | 3.018 | 722,668 | -82,567 | 0.03% | 2,181,122 |
| 2009-04-03 | 2009-04-01 | 2.425 | 805,235 | +97,311 | 0.04% | 1,952,450 |
| 2009-04-01 | 2009-03-30 | 2.459 | 707,924 | -82,567 | 0.03% | 1,740,507 |
| 2009-03-31 | 2009-03-27 | 2.594 | 790,491 | +1,179 | 0.04% | 2,050,735 |
| 2009-03-27 | 2009-03-25 | 2.272 | 789,312 | -5,897 | 0.04% | 1,793,390 |
| 2009-03-26 | 2009-03-24 | 2.323 | 795,209 | +11,795 | 0.04% | 1,847,239 |
| 2009-03-24 | 2009-03-20 | 2.153 | 783,414 | -17,693 | 0.04% | 1,687,004 |
| 2009-03-23 | 2009-03-19 | 2.187 | 801,107 | -48,361 | 0.04% | 1,752,271 |
| 2009-03-20 | 2009-03-18 | 2.119 | 849,468 | -1,769 | 0.04% | 1,800,438 |
| 2009-03-19 | 2009-03-17 | 2.069 | 851,237 | +17,693 | 0.04% | 1,760,887 |
| 2009-03-10 | 2009-03-06 | 1.746 | 833,544 | +11,795 | 0.04% | 1,455,750 |
| 2009-03-09 | 2009-03-05 | 1.848 | 821,749 | +11,795 | 0.04% | 1,518,752 |
| 2009-03-05 | 2009-03-03 | 1.763 | 809,954 | +29,489 | 0.04% | 1,428,285 |
| 2009-03-03 | 2009-02-27 | 1.848 | 780,465 | +23,590 | 0.04% | 1,442,451 |
| 2009-02-27 | 2009-02-25 | 1.916 | 756,875 | -17,693 | 0.03% | 1,450,186 |
| 2009-02-26 | 2009-02-24 | 1.933 | 774,568 | -47,181 | 0.04% | 1,497,220 |
| 2009-02-23 | 2009-02-19 | 2.052 | 821,749 | -17,693 | 0.04% | 1,685,954 |
| 2009-02-19 | 2009-02-17 | 2.001 | 839,442 | +17,693 | 0.04% | 1,679,553 |
| 2009-02-18 | 2009-02-16 | 2.119 | 821,749 | -590 | 0.04% | 1,741,688 |
| 2009-02-13 | 2009-02-11 | 2.255 | 822,339 | +11,796 | 0.04% | 1,854,486 |
| 2009-02-11 | 2009-02-09 | 2.272 | 810,543 | +14,744 | 0.04% | 1,841,628 |
| 2009-02-10 | 2009-02-06 | 2.255 | 795,799 | +20,642 | 0.04% | 1,794,635 |
| 2009-02-06 | 2009-02-04 | 2.255 | 775,157 | -590 | 0.04% | 1,748,085 |
| 2009-02-05 | 2009-02-03 | 2.035 | 775,747 | +14,154 | 0.04% | 1,578,420 |
| 2009-02-04 | 2009-02-02 | 2.035 | 761,593 | +15,334 | 0.03% | 1,549,620 |
| 2009-01-29 | 2009-01-22 | 1.899 | 746,259 | +30,078 | 0.03% | 1,417,192 |
| 2009-01-23 | 2009-01-21 | 1.933 | 716,181 | +11,795 | 0.03% | 1,384,359 |
| 2009-01-21 | 2009-01-19 | 2.069 | 704,386 | +35,386 | 0.03% | 1,457,108 |
| 2009-01-20 | 2009-01-16 | 2.052 | 669,000 | +590 | 0.03% | 1,372,564 |
| 2009-01-19 | 2009-01-15 | 2.018 | 668,410 | +17,693 | 0.03% | 1,348,687 |
| 2009-01-16 | 2009-01-14 | 2.119 | 650,717 | -14,154 | 0.03% | 1,379,187 |
| 2009-01-13 | 2009-01-09 | 2.340 | 664,871 | -43,643 | 0.03% | 1,555,742 |
| 2009-01-12 | 2009-01-08 | 2.391 | 708,514 | +12,975 | 0.03% | 1,693,904 |
| 2009-01-09 | 2009-01-07 | 2.645 | 695,539 | -30,668 | 0.03% | 1,839,786 |
| 2009-01-05 | 2008-12-31 | 1.984 | 726,207 | +11,795 | 0.03% | 1,440,680 |
| 2009-01-02 | 2008-12-29 | 1.984 | 714,412 | +9,437 | 0.03% | 1,417,280 |
| 2008-12-30 | 2008-12-24 | 1.933 | 704,975 | -15,924 | 0.03% | 1,362,698 |
| 2008-12-29 | 2008-12-22 | 2.052 | 720,899 | +7,077 | 0.03% | 1,479,043 |
| 2008-12-16 | 2008-12-12 | 1.899 | 713,822 | +17,693 | 0.03% | 1,355,592 |
| 2008-12-12 | 2008-12-10 | 2.170 | 696,129 | -11,795 | 0.03% | 1,510,848 |
| 2008-12-10 | 2008-12-08 | 2.018 | 707,924 | +9,436 | 0.03% | 1,428,416 |
| 2008-12-09 | 2008-12-05 | 1.679 | 698,488 | +11,795 | 0.03% | 1,172,507 |
| 2008-12-05 | 2008-12-03 | 1.594 | 686,693 | +2,359 | 0.03% | 1,094,490 |
| 2008-12-03 | 2008-12-01 | 1.611 | 684,334 | -5,897 | 0.03% | 1,102,333 |
| 2008-11-26 | 2008-11-24 | 1.407 | 690,231 | -1,180 | 0.03% | 971,390 |
| 2008-11-20 | 2008-11-18 | 1.560 | 691,411 | +11,796 | 0.03% | 1,078,562 |
| 2008-11-12 | 2008-11-10 | 1.746 | 679,615 | -17,693 | 0.03% | 1,186,920 |
| 2008-11-11 | 2008-11-07 | 1.577 | 697,308 | +17,693 | 0.03% | 1,099,585 |
| 2008-11-10 | 2008-11-06 | 1.543 | 679,615 | -4,719 | 0.03% | 1,048,638 |
| 2008-11-05 | 2008-11-03 | 1.543 | 684,334 | +4,719 | 0.03% | 1,055,919 |
| 2008-11-03 | 2008-10-30 | 1.475 | 679,615 | +17,692 | 0.03% | 1,002,544 |
| 2008-10-30 | 2008-10-28 | 1.255 | 661,923 | +5,898 | 0.03% | 830,540 |
| 2008-10-21 | 2008-10-17 | 1.730 | 656,025 | +5,898 | 0.03% | 1,134,597 |
| 2008-10-16 | 2008-10-14 | 2.103 | 650,127 | -5,898 | 0.03% | 1,366,913 |
| 2008-10-15 | 2008-10-13 | 1.916 | 656,025 | +5,898 | 0.03% | 1,256,956 |
| 2008-10-13 | 2008-10-09 | 1.933 | 650,127 | -5,898 | 0.03% | 1,256,679 |
| 2008-09-26 | 2008-09-24 | 2.594 | 656,025 | +590 | 0.03% | 1,701,896 |
| 2008-09-24 | 2008-09-22 | 2.933 | 655,435 | -17,693 | 0.03% | 1,922,635 |
| 2008-09-23 | 2008-09-19 | 2.967 | 673,128 | +14,744 | 0.03% | 1,997,362 |
| 2008-09-22 | 2008-09-18 | 2.374 | 658,384 | -2,949 | 0.03% | 1,562,890 |
| 2008-09-19 | 2008-09-17 | 2.391 | 661,333 | -3,538 | 0.03% | 1,581,104 |
| 2008-09-18 | 2008-09-16 | 2.594 | 664,871 | -3,539 | 0.03% | 1,724,845 |
| 2008-09-17 | 2008-09-12 | 2.815 | 668,410 | -5,898 | 0.03% | 1,881,361 |
| 2008-09-16 | 2008-09-11 | 2.662 | 674,308 | -3,538 | 0.03% | 1,795,061 |
| 2008-09-08 | 2008-09-04 | 2.866 | 677,846 | -3,539 | 0.03% | 1,942,401 |
| 2008-09-05 | 2008-09-03 | 2.967 | 681,385 | -6,192 | 0.03% | 2,021,863 |
| 2008-09-04 | 2008-09-02 | 3.137 | 687,577 | -3,539 | 0.03% | 2,156,822 |
| 2008-09-03 | 2008-09-01 | 3.137 | 691,116 | -412,835 | 0.03% | 2,167,923 |
| 2008-09-02 | 2008-08-29 | 3.272 | 1,103,951 | +117,953 | 0.05% | 3,612,670 |
| 2008-09-01 | 2008-08-28 | 3.340 | 985,998 | -50,130 | 0.04% | 3,293,543 |
| 2008-08-29 | 2008-08-27 | 3.510 | 1,036,128 | +294,882 | 0.05% | 3,636,678 |
| 2008-08-27 | 2008-08-25 | 3.340 | 741,246 | +5,898 | 0.03% | 2,475,995 |
| 2008-08-20 | 2008-08-18 | 3.425 | 735,348 | -3,539 | 0.03% | 2,518,636 |
| 2008-08-08 | 2008-08-05 | 3.832 | 738,887 | +590 | 0.03% | 2,831,442 |
| 2008-08-05 | 2008-08-01 | 4.086 | 738,297 | -14,154 | 0.03% | 3,016,958 |
| 2008-08-04 | 2008-07-31 | 4.324 | 752,451 | -2,359 | 0.03% | 3,253,416 |
| 2008-07-31 | 2008-07-29 | 4.442 | 754,810 | +3,538 | 0.03% | 3,353,205 |
| 2008-07-30 | 2008-07-28 | 4.527 | 751,272 | +1,180 | 0.03% | 3,401,180 |
| 2008-07-29 | 2008-07-25 | 4.832 | 750,092 | -112,056 | 0.03% | 3,624,771 |
| 2008-07-28 | 2008-07-24 | 5.189 | 862,148 | -44,822 | 0.04% | 4,473,263 |
| 2008-07-23 | 2008-07-21 | 5.053 | 906,970 | +194,623 | 0.04% | 4,582,794 |
| 2008-07-18 | 2008-07-16 | 4.951 | 712,347 | -1,770 | 0.03% | 3,526,920 |
| 2008-07-17 | 2008-07-15 | 4.883 | 714,117 | -109,106 | 0.03% | 3,487,249 |
| 2008-07-16 | 2008-07-14 | 5.138 | 823,223 | -8,847 | 0.04% | 4,229,424 |
| 2008-07-15 | 2008-07-11 | 5.222 | 832,070 | +58,977 | 0.04% | 4,345,420 |
| 2008-07-14 | 2008-07-10 | 5.104 | 773,093 | +58,976 | 0.03% | 3,945,657 |
| 2008-07-09 | 2008-07-07 | 5.002 | 714,117 | +3,539 | 0.03% | 3,572,009 |
| 2008-07-07 | 2008-07-03 | 4.832 | 710,578 | -1,180 | 0.03% | 3,433,822 |
| 2008-07-02 | 2008-06-27 | 5.121 | 711,758 | -17,693 | 0.03% | 3,644,689 |
| 2008-06-23 | 2008-06-19 | 5.460 | 729,451 | -1,769 | 0.03% | 3,982,659 |
| 2008-06-20 | 2008-06-18 | 5.697 | 731,220 | +2,949 | 0.03% | 4,165,897 |
| 2008-06-16 | 2008-06-12 | 5.545 | 728,271 | -17,103 | 0.03% | 4,037,959 |
| 2008-06-10 | 2008-06-05 | 6.342 | 745,374 | -59,272 | 0.03% | 4,726,797 |
| 2008-06-05 | 2008-06-03 | 6.325 | 804,646 | +4,718 | 0.04% | 5,089,028 |
| 2008-06-02 | 2008-05-29 | 6.443 | 799,928 | -589 | 0.04% | 5,154,133 |
| 2008-05-30 | 2008-05-28 | 6.342 | 800,517 | -11,796 | 0.04% | 5,076,487 |
| 2008-05-29 | 2008-05-27 | 6.291 | 812,313 | +590 | 0.04% | 5,109,971 |
| 2008-05-27 | 2008-05-23 | 6.291 | 811,723 | +23,001 | 0.04% | 5,106,260 |
| 2008-05-26 | 2008-05-22 | 6.674 | 788,722 | +11,795 | 0.04% | 5,263,861 |
| 2008-05-23 | 2008-05-21 | 6.948 | 776,927 | +11,419 | 0.04% | 5,398,413 |
| 2008-05-22 | 2008-05-20 | 7.120 | 765,508 | +11,658 | 0.04% | 5,450,404 |
| 2008-05-21 | 2008-05-19 | 7.618 | 753,850 | +5,828 | 0.03% | 5,742,471 |
| 2008-05-20 | 2008-05-16 | 7.412 | 748,022 | -79,270 | 0.03% | 5,544,074 |
| 2008-05-13 | 2008-05-08 | 5.816 | 827,292 | -10,491 | 0.04% | 4,811,599 |
| 2008-05-08 | 2008-05-06 | 6.451 | 837,783 | -4,663 | 0.04% | 5,404,435 |
| 2008-05-07 | 2008-05-05 | 6.485 | 842,446 | -536,237 | 0.04% | 5,463,422 |
| 2008-04-29 | 2008-04-25 | 5.816 | 1,378,683 | -29,144 | 0.06% | 8,018,534 |
| 2008-04-25 | 2008-04-23 | 5.713 | 1,407,827 | +238,976 | 0.06% | 8,043,117 |
| 2008-04-23 | 2008-04-21 | 5.610 | 1,168,851 | +99,087 | 0.05% | 6,557,492 |
| 2008-04-16 | 2008-04-14 | 5.216 | 1,069,764 | -102,002 | 0.05% | 5,579,463 |
| 2008-04-15 | 2008-04-11 | 5.645 | 1,171,766 | +8,743 | 0.05% | 6,614,053 |
| 2008-04-14 | 2008-04-10 | 5.662 | 1,163,023 | -170,780 | 0.05% | 6,584,656 |
| 2008-04-11 | 2008-04-09 | 5.850 | 1,333,803 | -46,629 | 0.06% | 7,803,276 |
| 2008-04-10 | 2008-04-08 | 5.953 | 1,380,432 | +116,573 | 0.06% | 8,218,175 |
| 2008-04-09 | 2008-04-07 | 6.159 | 1,263,859 | -6,994 | 0.06% | 7,784,379 |
| 2008-04-08 | 2008-04-03 | 6.056 | 1,270,853 | +110,745 | 0.06% | 7,696,635 |
| 2008-04-01 | 2008-03-28 | 5.113 | 1,160,108 | -11,658 | 0.05% | 5,931,241 |
| 2008-03-28 | 2008-03-26 | 4.890 | 1,171,766 | +23,315 | 0.05% | 5,729,499 |
| 2008-03-26 | 2008-03-20 | 4.478 | 1,148,451 | -67,321 | 0.05% | 5,142,613 |
| 2008-03-25 | 2008-03-19 | 4.684 | 1,215,772 | +1,166 | 0.06% | 5,694,370 |
| 2008-03-20 | 2008-03-18 | 4.358 | 1,214,606 | -11,658 | 0.06% | 5,292,977 |
| 2008-03-17 | 2008-03-13 | 5.198 | 1,226,264 | -31,475 | 0.06% | 6,374,667 |
| 2008-03-11 | 2008-03-07 | 5.662 | 1,257,739 | +2,332 | 0.06% | 7,120,907 |
| 2008-03-10 | 2008-03-06 | 5.868 | 1,255,407 | +46,629 | 0.06% | 7,366,166 |
| 2008-03-07 | 2008-03-05 | 5.730 | 1,208,778 | -583 | 0.06% | 6,926,660 |
| 2008-03-06 | 2008-03-04 | 5.885 | 1,209,361 | -44,880 | 0.06% | 7,116,738 |
| 2008-03-05 | 2008-03-03 | 5.953 | 1,254,241 | +1,165 | 0.06% | 7,466,917 |
| 2008-03-03 | 2008-02-28 | 6.022 | 1,253,076 | +5,829 | 0.06% | 7,545,976 |
| 2008-02-29 | 2008-02-27 | 6.039 | 1,247,247 | +17,486 | 0.06% | 7,532,272 |
| 2008-02-28 | 2008-02-26 | 5.507 | 1,229,761 | +13,406 | 0.06% | 6,772,619 |
| 2008-02-26 | 2008-02-22 | 5.679 | 1,216,355 | -29,143 | 0.06% | 6,907,473 |
| 2008-02-25 | 2008-02-21 | 5.833 | 1,245,498 | -5,246 | 0.06% | 7,265,288 |
| 2008-02-22 | 2008-02-20 | 5.747 | 1,250,744 | -16,903 | 0.06% | 7,188,597 |
| 2008-02-21 | 2008-02-19 | 6.194 | 1,267,647 | +149,214 | 0.06% | 7,851,207 |
| 2008-02-20 | 2008-02-18 | 6.142 | 1,118,433 | +88,595 | 0.05% | 6,869,480 |
| 2008-02-19 | 2008-02-15 | 6.365 | 1,029,838 | -17,486 | 0.05% | 6,555,015 |
| 2008-02-18 | 2008-02-14 | 5.610 | 1,047,324 | +35,555 | 0.05% | 5,875,701 |
| 2008-02-15 | 2008-02-13 | 5.198 | 1,011,769 | -8,160 | 0.05% | 5,259,626 |
| 2008-02-14 | 2008-02-12 | 5.113 | 1,019,929 | +8,160 | 0.05% | 5,214,553 |
| 2008-02-13 | 2008-02-11 | 5.027 | 1,011,769 | -349,720 | 0.05% | 5,086,041 |
| 2008-02-12 | 2008-02-06 | 5.078 | 1,361,489 | +1,166 | 0.06% | 6,914,117 |
| 2008-02-05 | 2008-02-01 | 5.473 | 1,360,323 | +15,154 | 0.06% | 7,444,981 |
| 2008-02-04 | 2008-01-31 | 5.044 | 1,345,169 | +290,268 | 0.06% | 6,785,081 |
| 2008-02-01 | 2008-01-30 | 4.855 | 1,054,901 | -87,430 | 0.05% | 5,121,875 |
| 2008-01-31 | 2008-01-29 | 5.096 | 1,142,331 | +89,179 | 0.05% | 5,820,755 |
| 2008-01-30 | 2008-01-28 | 4.975 | 1,053,152 | +1,748 | 0.05% | 5,239,863 |
| 2008-01-29 | 2008-01-25 | 5.353 | 1,051,404 | -11,657 | 0.05% | 5,628,013 |
| 2008-01-25 | 2008-01-23 | 5.250 | 1,063,061 | -29,143 | 0.05% | 5,580,980 |
| 2008-01-24 | 2008-01-22 | 4.752 | 1,092,204 | +9,325 | 0.05% | 5,190,562 |
| 2008-01-23 | 2008-01-21 | 5.696 | 1,082,879 | +214,495 | 0.05% | 6,168,064 |
| 2008-01-22 | 2008-01-18 | 5.970 | 868,384 | -5,828 | 0.04% | 5,184,680 |
| 2008-01-21 | 2008-01-17 | 6.108 | 874,212 | -25,647 | 0.04% | 5,339,464 |
| 2008-01-18 | 2008-01-16 | 6.125 | 899,859 | +583 | 0.04% | 5,511,548 |
| 2008-01-17 | 2008-01-15 | 6.845 | 899,276 | +583 | 0.04% | 6,155,974 |
| 2008-01-15 | 2008-01-11 | 7.532 | 898,693 | +5,829 | 0.04% | 6,768,723 |
| 2008-01-10 | 2008-01-08 | 7.257 | 892,864 | +11,657 | 0.04% | 6,479,725 |
| 2008-01-07 | 2008-01-03 | 7.909 | 881,207 | +583 | 0.04% | 6,969,630 |
| 2008-01-02 | 2007-12-27 | 8.081 | 880,624 | -5,246 | 0.04% | 7,116,104 |
| 2007-12-28 | 2007-12-24 | 8.372 | 885,870 | +8,160 | 0.04% | 7,416,870 |
| 2007-12-27 | 2007-12-20 | 8.372 | 877,710 | -131,727 | 0.04% | 7,348,552 |
| 2007-12-21 | 2007-12-19 | 7.720 | 1,009,437 | -69,944 | 0.05% | 7,793,322 |
| 2007-12-20 | 2007-12-18 | 7.875 | 1,079,381 | -1,749 | 0.05% | 8,499,988 |
| 2007-12-19 | 2007-12-17 | 7.086 | 1,081,130 | -783,373 | 0.05% | 7,660,531 |
| 2007-12-18 | 2007-12-14 | 8.218 | 1,864,503 | -2,331 | 0.09% | 15,322,495 |
| 2007-12-17 | 2007-12-13 | 8.510 | 1,866,834 | +201,672 | 0.09% | 15,886,135 |
| 2007-12-14 | 2007-12-12 | 9.625 | 1,665,162 | +836,413 | 0.08% | 16,026,926 |
| 2007-12-13 | 2007-12-11 | 10.997 | 828,749 | -2,914 | 0.04% | 9,114,061 |
| 2007-12-12 | 2007-12-10 | 10.500 | 831,663 | +61,201 | 0.04% | 8,732,321 |
| 2007-12-11 | 2007-12-07 | 11.507 | 770,462 | -18,652 | 0.04% | 8,866,024 |
| 2007-12-10 | 2007-12-06 | 11.631 | 789,114 | +145,132 | 0.04% | 9,178,003 |
| 2007-12-07 | 2007-12-05 | 11.754 | 643,982 | -75,473 | 0.03% | 7,569,446 |
| 2007-12-06 | 2007-12-04 | 11.737 | 719,455 | +79,445 | 0.03% | 8,443,886 |
| 2007-12-05 | 2007-12-03 | 11.948 | 640,010 | -112,357 | 0.03% | 7,646,822 |
| 2007-12-04 | 2007-11-30 | 12.318 | 752,367 | +90,793 | 0.04% | 9,267,689 |
| 2007-12-03 | 2007-11-29 | 11.877 | 661,574 | +18,159 | 0.03% | 7,857,834 |
| 2007-11-30 | 2007-11-28 | 10.873 | 643,415 | +38,587 | 0.03% | 6,995,856 |
| 2007-11-28 | 2007-11-26 | 11.490 | 604,828 | +7,945 | 0.03% | 6,949,347 |
| 2007-11-27 | 2007-11-23 | 11.190 | 596,883 | -675,278 | 0.03% | 6,679,246 |
| 2007-11-26 | 2007-11-22 | 11.983 | 1,272,161 | +110,655 | 0.06% | 15,244,582 |
| 2007-11-23 | 2007-11-21 | 13.340 | 1,161,506 | +35,750 | 0.05% | 15,494,653 |
| 2007-11-22 | 2007-11-20 | 14.292 | 1,125,756 | -227 | 0.05% | 16,089,022 |
| 2007-11-20 | 2007-11-16 | 14.433 | 1,125,983 | -18,159 | 0.05% | 16,251,006 |
| 2007-11-19 | 2007-11-15 | 14.556 | 1,144,142 | +29,508 | 0.05% | 16,654,228 |
| 2007-11-16 | 2007-11-14 | 15.490 | 1,114,634 | +1,135 | 0.05% | 17,265,759 |
| 2007-11-15 | 2007-11-13 | 14.380 | 1,113,499 | +13,619 | 0.05% | 16,011,960 |
| 2007-11-14 | 2007-11-12 | 13.164 | 1,099,880 | -51,639 | 0.05% | 14,478,729 |
| 2007-11-13 | 2007-11-09 | 14.327 | 1,151,519 | +8,512 | 0.05% | 16,497,805 |
| 2007-11-12 | 2007-11-08 | 15.190 | 1,143,007 | -145,837 | 0.05% | 17,362,837 |
| 2007-11-09 | 2007-11-07 | 15.349 | 1,288,844 | -113,492 | 0.06% | 19,782,584 |
| 2007-11-08 | 2007-11-06 | 13.975 | 1,402,336 | +96,468 | 0.07% | 19,597,009 |
| 2007-11-07 | 2007-11-05 | 14.450 | 1,305,868 | +124,274 | 0.06% | 18,870,250 |
| 2007-11-06 | 2007-11-02 | 15.578 | 1,181,594 | +280,325 | 0.06% | 18,407,087 |
| 2007-11-05 | 2007-11-01 | 16.547 | 901,269 | -60,151 | 0.04% | 14,913,671 |
| 2007-11-02 | 2007-10-31 | 17.869 | 961,420 | +11,350 | 0.05% | 17,179,702 |
| 2007-11-01 | 2007-10-30 | 18.116 | 950,070 | +15,888 | 0.04% | 17,211,283 |
| 2007-10-31 | 2007-10-29 | 18.891 | 934,182 | +19,862 | 0.04% | 17,647,809 |
| 2007-10-30 | 2007-10-26 | 18.222 | 914,320 | -33,481 | 0.04% | 16,660,318 |
| 2007-10-29 | 2007-10-25 | 18.785 | 947,801 | +165,131 | 0.04% | 17,804,873 |
| 2007-10-26 | 2007-10-24 | 19.173 | 782,670 | +100,441 | 0.04% | 15,006,247 |
| 2007-10-25 | 2007-10-23 | 18.363 | 682,229 | +66,960 | 0.03% | 12,527,442 |
| 2007-10-24 | 2007-10-22 | 15.807 | 615,269 | -44,120 | 0.03% | 9,725,725 |
| 2007-10-23 | 2007-10-18 | 15.790 | 659,389 | -7,377 | 0.03% | 10,411,522 |
| 2007-10-22 | 2007-10-17 | 16.177 | 666,766 | +10,782 | 0.03% | 10,786,502 |
| 2007-10-18 | 2007-10-16 | 16.001 | 655,984 | -474,964 | 0.03% | 10,496,478 |
| 2007-10-17 | 2007-10-15 | 14.486 | 1,130,948 | -103,278 | 0.05% | 16,382,455 |
| 2007-10-16 | 2007-10-12 | 12.300 | 1,234,226 | -268,976 | 0.06% | 15,181,498 |
| 2007-10-15 | 2007-10-11 | 11.983 | 1,503,202 | +201,448 | 0.07% | 18,013,196 |
| 2007-10-12 | 2007-10-10 | 11.895 | 1,301,754 | -202,583 | 0.09% | 15,484,501 |
| 2007-10-11 | 2007-10-09 | 11.913 | 1,504,337 | -53,909 | 0.11% | 17,920,757 |
| 2007-10-10 | 2007-10-08 | 11.789 | 1,558,246 | +151,512 | 0.11% | 18,370,740 |
| 2007-10-09 | 2007-10-05 | 11.789 | 1,406,734 | -3,405 | 0.10% | 16,584,509 |
| 2007-10-08 | 2007-10-04 | 10.873 | 1,410,139 | +62,988 | 0.10% | 15,332,452 |
| 2007-10-05 | 2007-10-03 | 11.243 | 1,347,151 | +15,322 | 0.10% | 15,146,123 |
| 2007-10-04 | 2007-10-02 | 11.666 | 1,331,829 | -6,242 | 0.10% | 15,537,136 |
| 2007-10-03 | 2007-09-28 | 10.626 | 1,338,071 | +527,738 | 0.10% | 14,218,736 |
| 2007-10-02 | 2007-09-27 | 10.838 | 810,333 | -85,687 | 0.06% | 8,782,197 |
| 2007-09-28 | 2007-09-25 | 10.080 | 896,020 | +53,341 | 0.07% | 9,031,882 |
| 2007-09-27 | 2007-09-24 | 9.516 | 842,679 | +11,350 | 0.06% | 8,019,004 |
| 2007-09-25 | 2007-09-21 | 9.181 | 831,329 | -339,342 | 0.06% | 7,632,647 |
| 2007-09-24 | 2007-09-20 | 9.393 | 1,170,671 | +285,433 | 0.09% | 10,995,794 |
| 2007-09-21 | 2007-09-19 | 9.622 | 885,238 | +91,929 | 0.06% | 8,517,599 |
| 2007-09-20 | 2007-09-18 | 9.622 | 793,309 | -17,024 | 0.06% | 7,633,075 |
| 2007-09-19 | 2007-09-17 | 9.569 | 810,333 | +24,968 | 0.06% | 7,754,037 |
| 2007-09-18 | 2007-09-14 | 9.569 | 785,365 | -45,397 | 0.06% | 7,515,120 |
| 2007-09-17 | 2007-09-13 | 9.463 | 830,762 | +137,326 | 0.06% | 7,861,681 |
| 2007-09-14 | 2007-09-12 | 9.675 | 693,436 | +15,321 | 0.05% | 6,708,775 |
| 2007-09-12 | 2007-09-10 | 9.728 | 678,115 | +51,071 | 0.05% | 6,596,399 |
| 2007-09-11 | 2007-09-07 | 10.080 | 627,044 | +13,619 | 0.05% | 6,320,604 |
| 2007-09-10 | 2007-09-06 | 10.309 | 613,425 | +11,350 | 0.04% | 6,323,854 |
| 2007-09-07 | 2007-09-05 | 10.062 | 602,075 | -5,675 | 0.04% | 6,058,306 |
| 2007-09-06 | 2007-09-04 | 9.816 | 607,750 | +11,349 | 0.04% | 5,965,470 |
| 2007-09-05 | 2007-09-03 | 10.115 | 596,401 | +69,798 | 0.04% | 6,032,742 |
| 2007-09-04 | 2007-08-31 | 10.591 | 526,603 | +91,361 | 0.04% | 5,577,278 |
| 2007-09-03 | 2007-08-30 | 9.463 | 435,242 | -11,349 | 0.03% | 4,118,790 |
| 2007-08-31 | 2007-08-29 | 8.194 | 446,591 | +49,369 | 0.03% | 3,659,548 |
| 2007-08-30 | 2007-08-28 | 20.431 | 397,222 | +76,607 | 0.03% | 8,115,796 |
| 2007-08-29 | 2007-08-27 | 20.486 | 320,615 | +128,411 | 0.02% | 6,568,124 |
| 2007-08-28 | 2007-08-24 | 19.311 | 192,204 | +7,322 | 0.02% | 3,711,744 |
| 2007-08-27 | 2007-08-23 | 19.503 | 184,882 | -45,397 | 0.02% | 3,605,696 |
| 2007-08-24 | 2007-08-22 | 16.607 | 230,279 | +3,661 | 0.03% | 3,824,319 |
| 2007-08-23 | 2007-08-21 | 16.416 | 226,618 | -3,661 | 0.03% | 3,720,190 |
| 2007-08-22 | 2007-08-20 | 15.788 | 230,279 | +129,234 | 0.03% | 3,635,619 |
| 2007-08-21 | 2007-08-17 | 14.559 | 101,045 | -732 | 0.01% | 1,471,087 |
| 2007-08-20 | 2007-08-16 | 15.296 | 101,777 | -21,966 | 0.01% | 1,556,804 |
| 2007-08-17 | 2007-08-15 | 16.853 | 123,743 | -3,661 | 0.01% | 2,085,461 |
| 2007-08-14 | 2007-08-10 | 19.776 | 127,404 | +81,641 | 0.01% | 2,519,520 |
| 2007-08-10 | 2007-08-08 | 19.093 | 45,763 | -7,322 | 0.01% | 873,751 |
| 2007-08-07 | 2007-08-03 | 18.902 | 53,085 | -3,661 | 0.01% | 1,003,400 |
| 2007-08-03 | 2007-08-01 | 17.481 | 56,746 | -44,299 | 0.01% | 991,999 |
| 2007-07-31 | 2007-07-27 | 17.782 | 101,045 | +35,146 | 0.01% | 1,796,768 |
| 2007-07-26 | 2007-07-24 | 17.727 | 65,899 | +3,661 | 0.01% | 1,168,207 |
| 2007-07-12 | 2007-07-10 | 17.017 | 62,238 | +367 | 0.01% | 1,059,107 |
| 2007-07-06 | 2007-07-04 | 16.170 | 61,871 | +3,661 | 0.01% | 1,000,472 |
| 2007-06-26 | 2007-06-22 | 14.176 | 58,210 | 0.01% | 825,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy