History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2025-10-13 | 2025-10-09 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2025-10-10 | 2025-10-08 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2025-10-09 | 2025-10-06 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-10-08 | 2025-10-03 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-10-06 | 2025-10-02 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-10-03 | 2025-09-30 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2025-10-02 | 2025-09-29 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2025-09-30 | 2025-09-26 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-09-29 | 2025-09-25 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2025-09-26 | 2025-09-24 | 1.150 | 62,000 | +0 | 0.00% | 71,300 |
| 2025-09-25 | 2025-09-23 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2025-09-24 | 2025-09-22 | 1.180 | 62,000 | +0 | 0.00% | 73,160 |
| 2025-09-23 | 2025-09-19 | 1.190 | 62,000 | +0 | 0.00% | 73,780 |
| 2025-09-22 | 2025-09-18 | 1.200 | 62,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 62,000 | +0 | 0.00% | 74,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-09-17 | 2025-09-15 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-09-16 | 2025-09-12 | 1.190 | 62,000 | +0 | 0.00% | 73,780 |
| 2025-09-15 | 2025-09-11 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-09-12 | 2025-09-10 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-09-11 | 2025-09-09 | 1.215 | 62,000 | +0 | 0.00% | 75,306 |
| 2025-09-10 | 2025-09-08 | 1.215 | 62,000 | +1,257 | 0.00% | 75,306 |
| 2025-09-09 | 2025-09-05 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-09-08 | 2025-09-04 | 1.153 | 60,743 | +0 | 0.00% | 70,060 |
| 2025-09-05 | 2025-09-03 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-09-04 | 2025-09-02 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-09-03 | 2025-09-01 | 1.184 | 60,743 | +0 | 0.00% | 71,920 |
| 2025-09-02 | 2025-08-29 | 1.184 | 60,743 | +0 | 0.00% | 71,920 |
| 2025-09-01 | 2025-08-28 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-08-29 | 2025-08-27 | 1.164 | 60,743 | +0 | 0.00% | 70,680 |
| 2025-08-28 | 2025-08-26 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-08-27 | 2025-08-25 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-08-26 | 2025-08-22 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-08-25 | 2025-08-21 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-08-22 | 2025-08-20 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-08-21 | 2025-08-19 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-08-20 | 2025-08-18 | 1.225 | 60,743 | +0 | 0.00% | 74,400 |
| 2025-08-19 | 2025-08-15 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-08-18 | 2025-08-14 | 1.225 | 60,743 | +0 | 0.00% | 74,400 |
| 2025-08-15 | 2025-08-13 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-08-14 | 2025-08-12 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-08-13 | 2025-08-11 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-08-12 | 2025-08-08 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-08-11 | 2025-08-07 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-08-08 | 2025-08-06 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-08-07 | 2025-08-05 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-08-06 | 2025-08-04 | 1.184 | 60,743 | +0 | 0.00% | 71,920 |
| 2025-08-05 | 2025-08-01 | 1.194 | 60,743 | +0 | 0.00% | 72,540 |
| 2025-08-04 | 2025-07-31 | 1.194 | 60,743 | +0 | 0.00% | 72,540 |
| 2025-08-01 | 2025-07-30 | 1.255 | 60,743 | +0 | 0.00% | 76,260 |
| 2025-07-31 | 2025-07-29 | 1.255 | 60,743 | +0 | 0.00% | 76,260 |
| 2025-07-30 | 2025-07-28 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-07-29 | 2025-07-25 | 1.296 | 60,743 | +0 | 0.00% | 78,740 |
| 2025-07-28 | 2025-07-24 | 1.306 | 60,743 | +0 | 0.00% | 79,360 |
| 2025-07-25 | 2025-07-23 | 1.225 | 60,743 | +0 | 0.00% | 74,400 |
| 2025-07-24 | 2025-07-22 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-07-23 | 2025-07-21 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-07-22 | 2025-07-18 | 1.194 | 60,743 | +0 | 0.00% | 72,540 |
| 2025-07-21 | 2025-07-17 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-07-18 | 2025-07-16 | 1.184 | 60,743 | +0 | 0.00% | 71,920 |
| 2025-07-17 | 2025-07-15 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-07-16 | 2025-07-14 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-07-15 | 2025-07-11 | 1.143 | 60,743 | +0 | 0.00% | 69,440 |
| 2025-07-14 | 2025-07-10 | 1.123 | 60,743 | +0 | 0.00% | 68,200 |
| 2025-07-11 | 2025-07-09 | 1.092 | 60,743 | +0 | 0.00% | 66,340 |
| 2025-07-10 | 2025-07-08 | 1.124 | 60,743 | +0 | 0.00% | 68,275 |
| 2025-07-09 | 2025-07-07 | 1.124 | 60,743 | +1,170 | 0.00% | 68,275 |
| 2025-07-08 | 2025-07-04 | 1.124 | 59,573 | +0 | 0.00% | 66,959 |
| 2025-07-07 | 2025-07-03 | 1.134 | 59,573 | +0 | 0.00% | 67,579 |
| 2025-07-04 | 2025-07-02 | 1.145 | 59,573 | +0 | 0.00% | 68,199 |
| 2025-07-03 | 2025-06-30 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2025-07-02 | 2025-06-27 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2025-06-30 | 2025-06-26 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-06-27 | 2025-06-25 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2025-06-26 | 2025-06-24 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-06-25 | 2025-06-23 | 1.134 | 59,573 | +0 | 0.00% | 67,579 |
| 2025-06-24 | 2025-06-20 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-06-23 | 2025-06-19 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-06-20 | 2025-06-18 | 1.114 | 59,573 | +0 | 0.00% | 66,339 |
| 2025-06-19 | 2025-06-17 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2025-06-18 | 2025-06-16 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2025-06-17 | 2025-06-13 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-06-16 | 2025-06-12 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2025-06-13 | 2025-06-11 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-06-12 | 2025-06-10 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2025-06-11 | 2025-06-09 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-06-10 | 2025-06-06 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 59,573 | +0 | 0.00% | 61,380 |
| 2025-06-06 | 2025-06-04 | 1.030 | 59,573 | +0 | 0.00% | 61,380 |
| 2025-06-05 | 2025-06-03 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-06-04 | 2025-06-02 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-06-03 | 2025-05-30 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-06-02 | 2025-05-29 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-05-30 | 2025-05-28 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-05-29 | 2025-05-27 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-05-28 | 2025-05-26 | 0.999 | 59,573 | +0 | 0.00% | 59,520 |
| 2025-05-27 | 2025-05-23 | 0.999 | 59,573 | +0 | 0.00% | 59,520 |
| 2025-05-26 | 2025-05-22 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-05-23 | 2025-05-21 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-05-22 | 2025-05-20 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-05-21 | 2025-05-19 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-05-19 | 2025-05-15 | 1.134 | 59,573 | +0 | 0.00% | 67,579 |
| 2025-05-16 | 2025-05-14 | 1.134 | 59,573 | +0 | 0.00% | 67,579 |
| 2025-05-15 | 2025-05-13 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-05-14 | 2025-05-12 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-05-13 | 2025-05-09 | 0.957 | 59,573 | +0 | 0.00% | 57,040 |
| 2025-05-12 | 2025-05-08 | 0.968 | 59,573 | +0 | 0.00% | 57,660 |
| 2025-05-09 | 2025-05-07 | 0.968 | 59,573 | +0 | 0.00% | 57,660 |
| 2025-05-08 | 2025-05-06 | 0.957 | 59,573 | +0 | 0.00% | 57,040 |
| 2025-05-07 | 2025-05-02 | 0.957 | 59,573 | +0 | 0.00% | 57,040 |
| 2025-05-06 | 2025-04-30 | 0.916 | 59,573 | +0 | 0.00% | 54,560 |
| 2025-05-02 | 2025-04-29 | 0.895 | 59,573 | +0 | 0.00% | 53,320 |
| 2025-04-30 | 2025-04-28 | 0.905 | 59,573 | +0 | 0.00% | 53,940 |
| 2025-04-29 | 2025-04-25 | 0.916 | 59,573 | +0 | 0.00% | 54,560 |
| 2025-04-28 | 2025-04-24 | 0.905 | 59,573 | +0 | 0.00% | 53,940 |
| 2025-04-25 | 2025-04-23 | 0.905 | 59,573 | +0 | 0.00% | 53,940 |
| 2025-04-24 | 2025-04-22 | 0.895 | 59,573 | +0 | 0.00% | 53,320 |
| 2025-04-23 | 2025-04-17 | 0.885 | 59,573 | +0 | 0.00% | 52,700 |
| 2025-04-22 | 2025-04-16 | 0.874 | 59,573 | +0 | 0.00% | 52,080 |
| 2025-04-17 | 2025-04-15 | 0.905 | 59,573 | +0 | 0.00% | 53,940 |
| 2025-04-16 | 2025-04-14 | 0.905 | 59,573 | +0 | 0.00% | 53,940 |
| 2025-04-15 | 2025-04-11 | 0.895 | 59,573 | +0 | 0.00% | 53,320 |
| 2025-04-14 | 2025-04-10 | 0.885 | 59,573 | +0 | 0.00% | 52,700 |
| 2025-04-11 | 2025-04-09 | 0.874 | 59,573 | +0 | 0.00% | 52,080 |
| 2025-04-10 | 2025-04-08 | 0.843 | 59,573 | +0 | 0.00% | 50,220 |
| 2025-04-09 | 2025-04-07 | 0.833 | 59,573 | +0 | 0.00% | 49,600 |
| 2025-04-08 | 2025-04-03 | 0.989 | 59,573 | +0 | 0.00% | 58,900 |
| 2025-04-07 | 2025-04-02 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-04-03 | 2025-04-01 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-04-02 | 2025-03-31 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-04-01 | 2025-03-28 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2025-03-28 | 2025-03-26 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2025-03-27 | 2025-03-25 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2025-03-26 | 2025-03-24 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2025-03-25 | 2025-03-21 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2025-03-24 | 2025-03-20 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-03-21 | 2025-03-19 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2025-03-20 | 2025-03-18 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-03-19 | 2025-03-17 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-03-18 | 2025-03-14 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-03-17 | 2025-03-13 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 59,573 | +0 | 0.00% | 61,380 |
| 2025-03-12 | 2025-03-10 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-03-11 | 2025-03-07 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-03-10 | 2025-03-06 | 1.030 | 59,573 | +0 | 0.00% | 61,380 |
| 2025-03-07 | 2025-03-05 | 1.030 | 59,573 | +0 | 0.00% | 61,380 |
| 2025-03-06 | 2025-03-04 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-03-05 | 2025-03-03 | 1.030 | 59,573 | +0 | 0.00% | 61,380 |
| 2025-03-04 | 2025-02-28 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-03-03 | 2025-02-27 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-02-28 | 2025-02-26 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-02-27 | 2025-02-25 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-02-20 | 2025-02-18 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-02-19 | 2025-02-17 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-02-18 | 2025-02-14 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-02-17 | 2025-02-13 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-02-14 | 2025-02-12 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2025-02-13 | 2025-02-11 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-02-12 | 2025-02-10 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2025-02-11 | 2025-02-07 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2025-02-10 | 2025-02-06 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2025-02-07 | 2025-02-05 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-02-06 | 2025-02-04 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-02-05 | 2025-02-03 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-02-04 | 2025-01-28 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2025-02-03 | 2025-01-24 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2025-01-27 | 2025-01-23 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-01-24 | 2025-01-22 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-01-23 | 2025-01-21 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-01-22 | 2025-01-20 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-01-21 | 2025-01-17 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-01-20 | 2025-01-16 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-01-17 | 2025-01-15 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-01-14 | 2025-01-10 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-01-08 | 2025-01-06 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-01-07 | 2025-01-03 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-01-06 | 2025-01-02 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-01-03 | 2024-12-31 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2025-01-02 | 2024-12-27 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-12-30 | 2024-12-24 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2024-12-27 | 2024-12-20 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2024-12-23 | 2024-12-19 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2024-12-20 | 2024-12-18 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2024-12-19 | 2024-12-17 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2024-12-18 | 2024-12-16 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-12-13 | 2024-12-11 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-12-12 | 2024-12-10 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2024-12-11 | 2024-12-09 | 1.124 | 59,573 | +0 | 0.00% | 66,959 |
| 2024-12-10 | 2024-12-06 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2024-12-09 | 2024-12-05 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-12-06 | 2024-12-04 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2024-12-05 | 2024-12-03 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2024-12-04 | 2024-12-02 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2024-12-03 | 2024-11-29 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-12-02 | 2024-11-28 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2024-11-29 | 2024-11-27 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2024-11-28 | 2024-11-26 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2024-11-27 | 2024-11-25 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2024-11-25 | 2024-11-21 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2024-11-22 | 2024-11-20 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-11-21 | 2024-11-19 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2024-11-20 | 2024-11-18 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2024-11-19 | 2024-11-15 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2024-11-18 | 2024-11-14 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2024-11-15 | 2024-11-13 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2024-11-14 | 2024-11-12 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2024-11-13 | 2024-11-11 | 1.124 | 59,573 | +0 | 0.00% | 66,959 |
| 2024-11-12 | 2024-11-08 | 1.124 | 59,573 | +0 | 0.00% | 66,959 |
| 2024-11-11 | 2024-11-07 | 1.155 | 59,573 | +0 | 0.00% | 68,819 |
| 2024-11-08 | 2024-11-06 | 1.145 | 59,573 | +0 | 0.00% | 68,199 |
| 2024-11-07 | 2024-11-05 | 1.145 | 59,573 | +0 | 0.00% | 68,199 |
| 2024-11-06 | 2024-11-04 | 1.114 | 59,573 | +0 | 0.00% | 66,339 |
| 2024-11-05 | 2024-11-01 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2024-11-04 | 2024-10-31 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-11-01 | 2024-10-30 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2024-10-31 | 2024-10-29 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2024-10-30 | 2024-10-28 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-10-29 | 2024-10-25 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2024-10-28 | 2024-10-24 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2024-10-25 | 2024-10-23 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-10-24 | 2024-10-22 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-10-23 | 2024-10-21 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2024-10-22 | 2024-10-18 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2024-10-21 | 2024-10-17 | 0.999 | 59,573 | +0 | 0.00% | 59,520 |
| 2024-10-18 | 2024-10-16 | 1.030 | 59,573 | +0 | 0.00% | 61,380 |
| 2024-10-17 | 2024-10-15 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2024-10-16 | 2024-10-14 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2024-10-15 | 2024-10-10 | 1.072 | 59,573 | +0 | 0.00% | 63,860 |
| 2024-10-14 | 2024-10-09 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2024-10-09 | 2024-10-07 | 1.250 | 59,573 | +0 | 0.00% | 74,472 |
| 2024-10-08 | 2024-10-04 | 1.144 | 59,573 | +1,049 | 0.00% | 68,160 |
| 2024-10-07 | 2024-10-03 | 1.112 | 58,524 | +0 | 0.00% | 65,100 |
| 2024-10-04 | 2024-10-02 | 1.155 | 58,524 | +0 | 0.00% | 67,580 |
| 2024-10-03 | 2024-09-30 | 1.102 | 58,524 | +0 | 0.00% | 64,480 |
| 2024-10-02 | 2024-09-27 | 1.038 | 58,524 | +0 | 0.00% | 60,760 |
| 2024-09-30 | 2024-09-26 | 0.996 | 58,524 | +0 | 0.00% | 58,280 |
| 2024-09-27 | 2024-09-25 | 0.953 | 58,524 | +0 | 0.00% | 55,800 |
| 2024-09-26 | 2024-09-24 | 0.932 | 58,524 | +0 | 0.00% | 54,560 |
| 2024-09-25 | 2024-09-23 | 0.900 | 58,524 | +0 | 0.00% | 52,700 |
| 2024-09-24 | 2024-09-20 | 0.890 | 58,524 | +0 | 0.00% | 52,080 |
| 2024-09-23 | 2024-09-19 | 0.911 | 58,524 | +0 | 0.00% | 53,320 |
| 2024-09-20 | 2024-09-17 | 0.890 | 58,524 | +0 | 0.00% | 52,080 |
| 2024-09-19 | 2024-09-16 | 0.879 | 58,524 | +0 | 0.00% | 51,460 |
| 2024-09-17 | 2024-09-13 | 0.879 | 58,524 | +0 | 0.00% | 51,460 |
| 2024-09-16 | 2024-09-12 | 0.869 | 58,524 | +0 | 0.00% | 50,840 |
| 2024-09-13 | 2024-09-11 | 0.879 | 58,524 | +0 | 0.00% | 51,460 |
| 2024-09-12 | 2024-09-10 | 0.879 | 58,524 | +0 | 0.00% | 51,460 |
| 2024-09-11 | 2024-09-09 | 0.879 | 58,524 | +0 | 0.00% | 51,460 |
| 2024-09-10 | 2024-09-05 | 0.900 | 58,524 | +0 | 0.00% | 52,700 |
| 2024-09-09 | 2024-09-04 | 0.900 | 58,524 | +0 | 0.00% | 52,700 |
| 2024-09-05 | 2024-09-03 | 0.922 | 58,524 | +0 | 0.00% | 53,940 |
| 2024-09-04 | 2024-09-02 | 0.953 | 58,524 | +0 | 0.00% | 55,800 |
| 2024-09-03 | 2024-08-30 | 0.996 | 58,524 | +0 | 0.00% | 58,280 |
| 2024-09-02 | 2024-08-29 | 0.975 | 58,524 | +0 | 0.00% | 57,040 |
| 2024-08-30 | 2024-08-28 | 0.975 | 58,524 | +0 | 0.00% | 57,040 |
| 2024-08-29 | 2024-08-27 | 0.985 | 58,524 | +0 | 0.00% | 57,660 |
| 2024-08-28 | 2024-08-26 | 0.975 | 58,524 | +0 | 0.00% | 57,040 |
| 2024-08-27 | 2024-08-23 | 0.975 | 58,524 | +0 | 0.00% | 57,040 |
| 2024-08-26 | 2024-08-22 | 0.964 | 58,524 | +0 | 0.00% | 56,420 |
| 2024-08-23 | 2024-08-21 | 0.975 | 58,524 | +0 | 0.00% | 57,040 |
| 2024-08-22 | 2024-08-20 | 0.975 | 58,524 | +0 | 0.00% | 57,040 |
| 2024-08-21 | 2024-08-19 | 0.996 | 58,524 | +0 | 0.00% | 58,280 |
| 2024-08-20 | 2024-08-16 | 0.985 | 58,524 | +0 | 0.00% | 57,660 |
| 2024-08-19 | 2024-08-15 | 0.985 | 58,524 | +0 | 0.00% | 57,660 |
| 2024-08-16 | 2024-08-14 | 0.964 | 58,524 | +0 | 0.00% | 56,420 |
| 2024-08-15 | 2024-08-13 | 0.964 | 58,524 | +0 | 0.00% | 56,420 |
| 2024-08-14 | 2024-08-12 | 0.975 | 58,524 | +0 | 0.00% | 57,040 |
| 2024-08-13 | 2024-08-09 | 0.964 | 58,524 | +0 | 0.00% | 56,420 |
| 2024-08-12 | 2024-08-08 | 0.975 | 58,524 | +0 | 0.00% | 57,040 |
| 2024-08-09 | 2024-08-07 | 1.006 | 58,524 | +0 | 0.00% | 58,900 |
| 2024-08-08 | 2024-08-06 | 0.985 | 58,524 | +0 | 0.00% | 57,660 |
| 2024-08-07 | 2024-08-05 | 0.964 | 58,524 | +0 | 0.00% | 56,420 |
| 2024-08-06 | 2024-08-02 | 0.996 | 58,524 | +0 | 0.00% | 58,280 |
| 2024-08-05 | 2024-08-01 | 1.006 | 58,524 | +0 | 0.00% | 58,900 |
| 2024-08-02 | 2024-07-31 | 0.996 | 58,524 | +0 | 0.00% | 58,280 |
| 2024-08-01 | 2024-07-30 | 0.964 | 58,524 | +0 | 0.00% | 56,420 |
| 2024-07-31 | 2024-07-29 | 0.985 | 58,524 | +0 | 0.00% | 57,660 |
| 2024-07-30 | 2024-07-26 | 0.964 | 58,524 | +0 | 0.00% | 56,420 |
| 2024-07-29 | 2024-07-25 | 0.953 | 58,524 | +0 | 0.00% | 55,800 |
| 2024-07-26 | 2024-07-24 | 0.975 | 58,524 | +0 | 0.00% | 57,040 |
| 2024-07-25 | 2024-07-23 | 0.964 | 58,524 | +0 | 0.00% | 56,420 |
| 2024-07-24 | 2024-07-22 | 0.985 | 58,524 | +0 | 0.00% | 57,660 |
| 2024-07-23 | 2024-07-19 | 1.006 | 58,524 | +0 | 0.00% | 58,900 |
| 2024-07-22 | 2024-07-18 | 1.028 | 58,524 | +0 | 0.00% | 60,140 |
| 2024-07-19 | 2024-07-17 | 1.028 | 58,524 | +0 | 0.00% | 60,140 |
| 2024-07-18 | 2024-07-16 | 1.049 | 58,524 | +0 | 0.00% | 61,380 |
| 2024-07-17 | 2024-07-15 | 1.049 | 58,524 | +0 | 0.00% | 61,380 |
| 2024-07-16 | 2024-07-12 | 1.059 | 58,524 | +0 | 0.00% | 62,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 58,524 | +0 | 0.00% | 63,240 |
| 2024-07-12 | 2024-07-10 | 1.059 | 58,524 | +0 | 0.00% | 62,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 58,524 | +0 | 0.00% | 65,100 |
| 2024-07-10 | 2024-07-08 | 1.102 | 58,524 | +0 | 0.00% | 64,480 |
| 2024-07-09 | 2024-07-05 | 1.257 | 58,524 | +0 | 0.00% | 73,543 |
| 2024-07-08 | 2024-07-04 | 1.257 | 58,524 | +1,785 | 0.00% | 73,543 |
| 2024-07-05 | 2024-07-03 | 1.268 | 56,739 | +0 | 0.00% | 71,920 |
| 2024-07-04 | 2024-07-02 | 1.268 | 56,739 | +0 | 0.00% | 71,920 |
| 2024-07-03 | 2024-06-28 | 1.235 | 56,739 | +0 | 0.00% | 70,060 |
| 2024-07-02 | 2024-06-27 | 1.180 | 56,739 | +0 | 0.00% | 66,960 |
| 2024-06-28 | 2024-06-26 | 1.213 | 56,739 | +0 | 0.00% | 68,820 |
| 2024-06-27 | 2024-06-25 | 1.213 | 56,739 | +0 | 0.00% | 68,820 |
| 2024-06-26 | 2024-06-24 | 1.213 | 56,739 | +0 | 0.00% | 68,820 |
| 2024-06-25 | 2024-06-21 | 1.235 | 56,739 | +0 | 0.00% | 70,060 |
| 2024-06-24 | 2024-06-20 | 1.235 | 56,739 | +0 | 0.00% | 70,060 |
| 2024-06-21 | 2024-06-19 | 1.246 | 56,739 | +0 | 0.00% | 70,680 |
| 2024-06-20 | 2024-06-18 | 1.246 | 56,739 | +0 | 0.00% | 70,680 |
| 2024-06-19 | 2024-06-17 | 1.191 | 56,739 | +0 | 0.00% | 67,580 |
| 2024-06-18 | 2024-06-14 | 1.180 | 56,739 | +0 | 0.00% | 66,960 |
| 2024-06-17 | 2024-06-13 | 1.169 | 56,739 | +0 | 0.00% | 66,340 |
| 2024-06-14 | 2024-06-12 | 1.158 | 56,739 | +0 | 0.00% | 65,720 |
| 2024-06-13 | 2024-06-11 | 1.158 | 56,739 | +0 | 0.00% | 65,720 |
| 2024-06-12 | 2024-06-07 | 1.257 | 56,739 | +0 | 0.00% | 71,300 |
| 2024-06-11 | 2024-06-06 | 1.213 | 56,739 | +0 | 0.00% | 68,820 |
| 2024-06-07 | 2024-06-05 | 1.180 | 56,739 | +0 | 0.00% | 66,960 |
| 2024-06-06 | 2024-06-04 | 1.213 | 56,739 | +0 | 0.00% | 68,820 |
| 2024-06-05 | 2024-06-03 | 1.158 | 56,739 | +0 | 0.00% | 65,720 |
| 2024-06-04 | 2024-05-31 | 1.126 | 56,739 | +0 | 0.00% | 63,860 |
| 2024-06-03 | 2024-05-30 | 1.136 | 56,739 | +0 | 0.00% | 64,480 |
| 2024-05-31 | 2024-05-29 | 1.147 | 56,739 | +0 | 0.00% | 65,100 |
| 2024-05-30 | 2024-05-28 | 1.169 | 56,739 | +0 | 0.00% | 66,340 |
| 2024-05-29 | 2024-05-27 | 1.180 | 56,739 | +0 | 0.00% | 66,960 |
| 2024-05-28 | 2024-05-24 | 1.158 | 56,739 | +0 | 0.00% | 65,720 |
| 2024-05-27 | 2024-05-23 | 1.136 | 56,739 | +0 | 0.00% | 64,480 |
| 2024-05-24 | 2024-05-22 | 1.191 | 56,739 | +0 | 0.00% | 67,580 |
| 2024-05-23 | 2024-05-21 | 1.104 | 56,739 | +0 | 0.00% | 62,620 |
| 2024-05-22 | 2024-05-20 | 1.126 | 56,739 | +0 | 0.00% | 63,860 |
| 2024-05-21 | 2024-05-17 | 1.126 | 56,739 | +0 | 0.00% | 63,860 |
| 2024-05-20 | 2024-05-16 | 1.082 | 56,739 | +0 | 0.00% | 61,380 |
| 2024-05-17 | 2024-05-14 | 1.093 | 56,739 | +0 | 0.00% | 62,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 56,739 | +0 | 0.00% | 62,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 56,739 | +0 | 0.00% | 58,900 |
| 2024-05-13 | 2024-05-09 | 1.038 | 56,739 | +0 | 0.00% | 58,900 |
| 2024-05-10 | 2024-05-08 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-05-09 | 2024-05-07 | 0.918 | 56,739 | +0 | 0.00% | 52,080 |
| 2024-05-08 | 2024-05-06 | 0.918 | 56,739 | +0 | 0.00% | 52,080 |
| 2024-05-07 | 2024-05-03 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2024-05-06 | 2024-05-02 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2024-05-03 | 2024-04-30 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-05-02 | 2024-04-29 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2024-04-30 | 2024-04-26 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-04-29 | 2024-04-25 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-04-26 | 2024-04-24 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-04-25 | 2024-04-23 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-04-24 | 2024-04-22 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-04-23 | 2024-04-19 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-04-22 | 2024-04-18 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-04-19 | 2024-04-17 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-04-18 | 2024-04-16 | 0.841 | 56,739 | +0 | 0.00% | 47,740 |
| 2024-04-17 | 2024-04-15 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-04-16 | 2024-04-12 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-04-15 | 2024-04-11 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-04-12 | 2024-04-10 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-04-11 | 2024-04-09 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-04-10 | 2024-04-08 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-04-09 | 2024-04-05 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-04-08 | 2024-04-03 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-04-05 | 2024-04-02 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-04-03 | 2024-03-28 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-04-02 | 2024-03-27 | 0.841 | 56,739 | +0 | 0.00% | 47,740 |
| 2024-03-28 | 2024-03-26 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-03-27 | 2024-03-25 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-03-26 | 2024-03-22 | 0.841 | 56,739 | +0 | 0.00% | 47,740 |
| 2024-03-25 | 2024-03-21 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-03-22 | 2024-03-20 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-03-21 | 2024-03-19 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-03-20 | 2024-03-18 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-03-19 | 2024-03-15 | 0.830 | 56,739 | +0 | 0.00% | 47,120 |
| 2024-03-18 | 2024-03-14 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-03-15 | 2024-03-13 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2024-03-14 | 2024-03-12 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2024-03-13 | 2024-03-11 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2024-03-12 | 2024-03-08 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-03-11 | 2024-03-07 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-03-08 | 2024-03-06 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-03-07 | 2024-03-05 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-03-06 | 2024-03-04 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-03-05 | 2024-03-01 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-03-04 | 2024-02-29 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-03-01 | 2024-02-28 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2024-02-29 | 2024-02-27 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-02-28 | 2024-02-26 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2024-02-27 | 2024-02-23 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2024-02-26 | 2024-02-22 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2024-02-23 | 2024-02-21 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-02-22 | 2024-02-20 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-02-21 | 2024-02-19 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-02-20 | 2024-02-16 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-02-19 | 2024-02-15 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-02-16 | 2024-02-14 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-02-15 | 2024-02-09 | 0.841 | 56,739 | +0 | 0.00% | 47,740 |
| 2024-02-14 | 2024-02-07 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-02-08 | 2024-02-06 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-02-07 | 2024-02-05 | 0.830 | 56,739 | +0 | 0.00% | 47,120 |
| 2024-02-06 | 2024-02-02 | 0.830 | 56,739 | +0 | 0.00% | 47,120 |
| 2024-02-05 | 2024-02-01 | 0.830 | 56,739 | +0 | 0.00% | 47,120 |
| 2024-02-02 | 2024-01-31 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-02-01 | 2024-01-30 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-01-31 | 2024-01-29 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-01-30 | 2024-01-26 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2024-01-29 | 2024-01-25 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2024-01-26 | 2024-01-24 | 0.830 | 56,739 | +0 | 0.00% | 47,120 |
| 2024-01-25 | 2024-01-23 | 0.809 | 56,739 | +0 | 0.00% | 45,880 |
| 2024-01-24 | 2024-01-22 | 0.798 | 56,739 | +0 | 0.00% | 45,260 |
| 2024-01-23 | 2024-01-19 | 0.841 | 56,739 | +0 | 0.00% | 47,740 |
| 2024-01-22 | 2024-01-18 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-01-19 | 2024-01-17 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2024-01-18 | 2024-01-16 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2024-01-17 | 2024-01-15 | 0.918 | 56,739 | +0 | 0.00% | 52,080 |
| 2024-01-16 | 2024-01-12 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2024-01-15 | 2024-01-11 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-01-12 | 2024-01-10 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-01-11 | 2024-01-09 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-01-10 | 2024-01-08 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-01-09 | 2024-01-05 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2024-01-08 | 2024-01-04 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-01-05 | 2024-01-03 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-01-04 | 2024-01-02 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2024-01-03 | 2023-12-29 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2024-01-02 | 2023-12-28 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-12-29 | 2023-12-27 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-28 | 2023-12-22 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-27 | 2023-12-21 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-22 | 2023-12-20 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-21 | 2023-12-19 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-20 | 2023-12-18 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-12-19 | 2023-12-15 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-18 | 2023-12-14 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2023-12-15 | 2023-12-13 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2023-12-14 | 2023-12-12 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-13 | 2023-12-11 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2023-12-12 | 2023-12-08 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-11 | 2023-12-07 | 0.841 | 56,739 | +0 | 0.00% | 47,740 |
| 2023-12-08 | 2023-12-06 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-07 | 2023-12-05 | 0.852 | 56,739 | +0 | 0.00% | 48,360 |
| 2023-12-06 | 2023-12-04 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-05 | 2023-12-01 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-04 | 2023-11-30 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-12-01 | 2023-11-29 | 0.841 | 56,739 | +0 | 0.00% | 47,740 |
| 2023-11-30 | 2023-11-28 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-29 | 2023-11-27 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-28 | 2023-11-24 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-27 | 2023-11-23 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2023-11-24 | 2023-11-22 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-11-23 | 2023-11-21 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-22 | 2023-11-20 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-21 | 2023-11-17 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-11-20 | 2023-11-16 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2023-11-17 | 2023-11-15 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2023-11-16 | 2023-11-14 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-15 | 2023-11-13 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-14 | 2023-11-10 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-11-13 | 2023-11-09 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-10 | 2023-11-08 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-09 | 2023-11-07 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-11-08 | 2023-11-06 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2023-11-07 | 2023-11-03 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2023-11-06 | 2023-11-02 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-03 | 2023-11-01 | 0.863 | 56,739 | +0 | 0.00% | 48,980 |
| 2023-11-02 | 2023-10-31 | 0.874 | 56,739 | +0 | 0.00% | 49,600 |
| 2023-11-01 | 2023-10-30 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2023-10-31 | 2023-10-27 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2023-10-30 | 2023-10-26 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2023-10-27 | 2023-10-25 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2023-10-26 | 2023-10-24 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2023-10-25 | 2023-10-20 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2023-10-24 | 2023-10-19 | 0.885 | 56,739 | +0 | 0.00% | 50,220 |
| 2023-10-20 | 2023-10-18 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2023-10-19 | 2023-10-17 | 0.896 | 56,739 | +0 | 0.00% | 50,840 |
| 2023-10-18 | 2023-10-16 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2023-10-17 | 2023-10-13 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2023-10-16 | 2023-10-12 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2023-10-13 | 2023-10-11 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2023-10-12 | 2023-10-10 | 0.907 | 56,739 | +0 | 0.00% | 51,460 |
| 2023-10-11 | 2023-10-09 | 0.918 | 56,739 | +0 | 0.00% | 52,080 |
| 2023-10-10 | 2023-10-06 | 0.918 | 56,739 | +0 | 0.00% | 52,080 |
| 2023-10-09 | 2023-10-05 | 0.918 | 56,739 | +0 | 0.00% | 52,080 |
| 2023-10-06 | 2023-10-04 | 0.929 | 56,739 | +0 | 0.00% | 52,700 |
| 2023-10-05 | 2023-10-03 | 0.918 | 56,739 | +0 | 0.00% | 52,080 |
| 2023-10-04 | 2023-09-29 | 0.929 | 56,739 | +0 | 0.00% | 52,700 |
| 2023-10-03 | 2023-09-28 | 0.929 | 56,739 | +0 | 0.00% | 52,700 |
| 2023-09-29 | 2023-09-27 | 0.918 | 56,739 | +0 | 0.00% | 52,080 |
| 2023-09-28 | 2023-09-26 | 0.918 | 56,739 | +0 | 0.00% | 52,080 |
| 2023-09-27 | 2023-09-25 | 0.929 | 56,739 | +0 | 0.00% | 52,700 |
| 2023-09-26 | 2023-09-22 | 0.940 | 56,739 | +0 | 0.00% | 53,320 |
| 2023-09-25 | 2023-09-21 | 0.929 | 56,739 | +0 | 0.00% | 52,700 |
| 2023-09-22 | 2023-09-20 | 0.940 | 56,739 | +0 | 0.00% | 53,320 |
| 2023-09-21 | 2023-09-19 | 0.951 | 56,739 | +0 | 0.00% | 53,940 |
| 2023-09-20 | 2023-09-18 | 0.940 | 56,739 | +0 | 0.00% | 53,320 |
| 2023-09-19 | 2023-09-15 | 0.940 | 56,739 | +0 | 0.00% | 53,320 |
| 2023-09-18 | 2023-09-14 | 0.940 | 56,739 | +0 | 0.00% | 53,320 |
| 2023-09-15 | 2023-09-13 | 0.929 | 56,739 | +0 | 0.00% | 52,700 |
| 2023-09-14 | 2023-09-12 | 0.940 | 56,739 | +0 | 0.00% | 53,320 |
| 2023-09-13 | 2023-09-11 | 0.951 | 56,739 | +0 | 0.00% | 53,940 |
| 2023-09-12 | 2023-09-07 | 0.951 | 56,739 | +0 | 0.00% | 53,940 |
| 2023-09-11 | 2023-09-06 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-09-07 | 2023-09-05 | 0.951 | 56,739 | +0 | 0.00% | 53,940 |
| 2023-09-06 | 2023-09-04 | 0.973 | 56,739 | +0 | 0.00% | 55,180 |
| 2023-09-05 | 2023-08-31 | 0.951 | 56,739 | +0 | 0.00% | 53,940 |
| 2023-09-04 | 2023-08-30 | 0.940 | 56,739 | +0 | 0.00% | 53,320 |
| 2023-08-31 | 2023-08-29 | 0.951 | 56,739 | +0 | 0.00% | 53,940 |
| 2023-08-30 | 2023-08-28 | 0.940 | 56,739 | +0 | 0.00% | 53,320 |
| 2023-08-29 | 2023-08-25 | 0.929 | 56,739 | +0 | 0.00% | 52,700 |
| 2023-08-28 | 2023-08-24 | 0.918 | 56,739 | +0 | 0.00% | 52,080 |
| 2023-08-25 | 2023-08-23 | 0.929 | 56,739 | +0 | 0.00% | 52,700 |
| 2023-08-24 | 2023-08-22 | 0.929 | 56,739 | +0 | 0.00% | 52,700 |
| 2023-08-23 | 2023-08-21 | 0.929 | 56,739 | +0 | 0.00% | 52,700 |
| 2023-08-22 | 2023-08-18 | 0.940 | 56,739 | +0 | 0.00% | 53,320 |
| 2023-08-21 | 2023-08-17 | 0.940 | 56,739 | +0 | 0.00% | 53,320 |
| 2023-08-18 | 2023-08-16 | 0.951 | 56,739 | +0 | 0.00% | 53,940 |
| 2023-08-17 | 2023-08-15 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-08-16 | 2023-08-14 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-08-15 | 2023-08-11 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-08-14 | 2023-08-10 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-08-11 | 2023-08-09 | 0.973 | 56,739 | +0 | 0.00% | 55,180 |
| 2023-08-10 | 2023-08-08 | 0.973 | 56,739 | +0 | 0.00% | 55,180 |
| 2023-08-09 | 2023-08-07 | 0.973 | 56,739 | +0 | 0.00% | 55,180 |
| 2023-08-08 | 2023-08-04 | 0.983 | 56,739 | +0 | 0.00% | 55,800 |
| 2023-08-07 | 2023-08-03 | 0.983 | 56,739 | +0 | 0.00% | 55,800 |
| 2023-08-04 | 2023-08-02 | 0.994 | 56,739 | +0 | 0.00% | 56,420 |
| 2023-08-03 | 2023-08-01 | 0.994 | 56,739 | +0 | 0.00% | 56,420 |
| 2023-08-02 | 2023-07-31 | 0.994 | 56,739 | +0 | 0.00% | 56,420 |
| 2023-08-01 | 2023-07-28 | 0.973 | 56,739 | +0 | 0.00% | 55,180 |
| 2023-07-31 | 2023-07-27 | 0.973 | 56,739 | +0 | 0.00% | 55,180 |
| 2023-07-28 | 2023-07-26 | 0.973 | 56,739 | +0 | 0.00% | 55,180 |
| 2023-07-27 | 2023-07-25 | 0.973 | 56,739 | +0 | 0.00% | 55,180 |
| 2023-07-26 | 2023-07-24 | 0.951 | 56,739 | +0 | 0.00% | 53,940 |
| 2023-07-25 | 2023-07-21 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-07-24 | 2023-07-20 | 0.951 | 56,739 | +0 | 0.00% | 53,940 |
| 2023-07-21 | 2023-07-19 | 0.973 | 56,739 | +0 | 0.00% | 55,180 |
| 2023-07-20 | 2023-07-18 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-07-19 | 2023-07-14 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-07-18 | 2023-07-13 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-07-14 | 2023-07-12 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-07-13 | 2023-07-11 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-07-12 | 2023-07-10 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-07-11 | 2023-07-07 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-07-10 | 2023-07-06 | 0.962 | 56,739 | +0 | 0.00% | 54,560 |
| 2023-07-07 | 2023-07-05 | 1.175 | 56,739 | +0 | 0.00% | 66,641 |
| 2023-07-06 | 2023-07-04 | 1.199 | 56,739 | +5,535 | 0.00% | 68,015 |
| 2023-07-05 | 2023-07-03 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2023-07-04 | 2023-06-30 | 1.175 | 51,204 | +0 | 0.00% | 60,140 |
| 2023-07-03 | 2023-06-29 | 1.162 | 51,204 | +0 | 0.00% | 59,520 |
| 2023-06-30 | 2023-06-28 | 1.175 | 51,204 | +0 | 0.00% | 60,140 |
| 2023-06-29 | 2023-06-27 | 1.162 | 51,204 | +0 | 0.00% | 59,520 |
| 2023-06-28 | 2023-06-26 | 1.150 | 51,204 | +0 | 0.00% | 58,900 |
| 2023-06-27 | 2023-06-23 | 1.126 | 51,204 | +0 | 0.00% | 57,660 |
| 2023-06-26 | 2023-06-21 | 1.175 | 51,204 | +0 | 0.00% | 60,140 |
| 2023-06-23 | 2023-06-20 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2023-06-21 | 2023-06-19 | 1.211 | 51,204 | +0 | 0.00% | 62,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 51,204 | +0 | 0.00% | 62,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2023-06-16 | 2023-06-14 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2023-06-15 | 2023-06-13 | 1.211 | 51,204 | +0 | 0.00% | 62,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 51,204 | +0 | 0.00% | 62,620 |
| 2023-06-13 | 2023-06-09 | 1.211 | 51,204 | +0 | 0.00% | 62,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2023-06-09 | 2023-06-07 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2023-06-08 | 2023-06-06 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2023-06-07 | 2023-06-05 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2023-06-06 | 2023-06-02 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2023-06-05 | 2023-06-01 | 1.175 | 51,204 | +0 | 0.00% | 60,140 |
| 2023-06-02 | 2023-05-31 | 1.162 | 51,204 | +0 | 0.00% | 59,520 |
| 2023-06-01 | 2023-05-30 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2023-05-31 | 2023-05-29 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2023-05-30 | 2023-05-25 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2023-05-29 | 2023-05-24 | 1.223 | 51,204 | +0 | 0.00% | 62,620 |
| 2023-05-25 | 2023-05-23 | 1.235 | 51,204 | +0 | 0.00% | 63,240 |
| 2023-05-24 | 2023-05-22 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-05-23 | 2023-05-19 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2023-05-22 | 2023-05-18 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2023-05-19 | 2023-05-17 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-05-18 | 2023-05-16 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-05-17 | 2023-05-15 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-05-16 | 2023-05-12 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-05-15 | 2023-05-11 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-05-12 | 2023-05-10 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2023-05-11 | 2023-05-09 | 1.320 | 51,204 | +0 | 0.00% | 67,580 |
| 2023-05-10 | 2023-05-08 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-05-09 | 2023-05-05 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-05-08 | 2023-05-04 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-05-05 | 2023-05-03 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2023-05-04 | 2023-05-02 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-05-03 | 2023-04-28 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-05-02 | 2023-04-27 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-04-28 | 2023-04-26 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-04-27 | 2023-04-25 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-04-26 | 2023-04-24 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-04-25 | 2023-04-21 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-04-24 | 2023-04-20 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-04-21 | 2023-04-19 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-04-20 | 2023-04-18 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-04-19 | 2023-04-17 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-04-18 | 2023-04-14 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-04-17 | 2023-04-13 | 1.235 | 51,204 | +0 | 0.00% | 63,240 |
| 2023-04-14 | 2023-04-12 | 1.235 | 51,204 | +0 | 0.00% | 63,240 |
| 2023-04-13 | 2023-04-11 | 1.235 | 51,204 | +0 | 0.00% | 63,240 |
| 2023-04-12 | 2023-04-06 | 1.223 | 51,204 | +0 | 0.00% | 62,620 |
| 2023-04-11 | 2023-04-04 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2023-04-06 | 2023-04-03 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2023-04-04 | 2023-03-31 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-04-03 | 2023-03-30 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-03-31 | 2023-03-29 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-03-30 | 2023-03-28 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-03-29 | 2023-03-27 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2023-03-28 | 2023-03-24 | 1.320 | 51,204 | +0 | 0.00% | 67,580 |
| 2023-03-27 | 2023-03-23 | 1.344 | 51,204 | +0 | 0.00% | 68,820 |
| 2023-03-24 | 2023-03-22 | 1.320 | 51,204 | +0 | 0.00% | 67,580 |
| 2023-03-23 | 2023-03-21 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-03-22 | 2023-03-20 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-03-21 | 2023-03-17 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2023-03-20 | 2023-03-16 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-03-17 | 2023-03-15 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-03-16 | 2023-03-14 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2023-03-15 | 2023-03-13 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-03-14 | 2023-03-10 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-03-13 | 2023-03-09 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-03-10 | 2023-03-08 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-03-09 | 2023-03-07 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-03-08 | 2023-03-06 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2023-03-07 | 2023-03-03 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2023-03-06 | 2023-03-02 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-03-03 | 2023-03-01 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-03-02 | 2023-02-28 | 1.235 | 51,204 | +0 | 0.00% | 63,240 |
| 2023-03-01 | 2023-02-27 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2023-02-28 | 2023-02-24 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-02-27 | 2023-02-23 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-02-24 | 2023-02-22 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-02-23 | 2023-02-21 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-02-22 | 2023-02-20 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-02-21 | 2023-02-17 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-02-20 | 2023-02-16 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-02-17 | 2023-02-15 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-02-16 | 2023-02-14 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-02-15 | 2023-02-13 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-02-14 | 2023-02-10 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2023-02-13 | 2023-02-09 | 1.320 | 51,204 | +0 | 0.00% | 67,580 |
| 2023-02-10 | 2023-02-08 | 1.320 | 51,204 | +0 | 0.00% | 67,580 |
| 2023-02-09 | 2023-02-07 | 1.320 | 51,204 | +0 | 0.00% | 67,580 |
| 2023-02-08 | 2023-02-06 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2023-02-07 | 2023-02-03 | 1.320 | 51,204 | +0 | 0.00% | 67,580 |
| 2023-02-06 | 2023-02-02 | 1.332 | 51,204 | +0 | 0.00% | 68,200 |
| 2023-02-03 | 2023-02-01 | 1.344 | 51,204 | +0 | 0.00% | 68,820 |
| 2023-02-02 | 2023-01-31 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2023-02-01 | 2023-01-30 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-01-31 | 2023-01-27 | 1.332 | 51,204 | +0 | 0.00% | 68,200 |
| 2023-01-30 | 2023-01-26 | 1.320 | 51,204 | +0 | 0.00% | 67,580 |
| 2023-01-27 | 2023-01-20 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-01-26 | 2023-01-19 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-01-20 | 2023-01-18 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-01-19 | 2023-01-17 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-01-18 | 2023-01-16 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2023-01-17 | 2023-01-13 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-01-16 | 2023-01-12 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-01-13 | 2023-01-11 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-01-12 | 2023-01-10 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-01-11 | 2023-01-09 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2023-01-10 | 2023-01-06 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-01-09 | 2023-01-05 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-01-06 | 2023-01-04 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2023-01-05 | 2023-01-03 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-01-04 | 2022-12-30 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2023-01-03 | 2022-12-29 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2022-12-30 | 2022-12-28 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2022-12-29 | 2022-12-23 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2022-12-28 | 2022-12-22 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2022-12-23 | 2022-12-21 | 1.259 | 51,204 | +0 | 0.00% | 64,480 |
| 2022-12-22 | 2022-12-20 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2022-12-21 | 2022-12-19 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2022-12-20 | 2022-12-16 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2022-12-19 | 2022-12-15 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2022-12-16 | 2022-12-14 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2022-12-15 | 2022-12-13 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2022-12-14 | 2022-12-12 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2022-12-13 | 2022-12-09 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2022-12-12 | 2022-12-08 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2022-12-09 | 2022-12-07 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2022-12-08 | 2022-12-06 | 1.344 | 51,204 | +0 | 0.00% | 68,820 |
| 2022-12-07 | 2022-12-05 | 1.332 | 51,204 | +0 | 0.00% | 68,200 |
| 2022-12-06 | 2022-12-02 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2022-12-05 | 2022-12-01 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2022-12-02 | 2022-11-30 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2022-12-01 | 2022-11-29 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2022-11-30 | 2022-11-28 | 1.235 | 51,204 | +0 | 0.00% | 63,240 |
| 2022-11-29 | 2022-11-25 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2022-11-28 | 2022-11-24 | 1.235 | 51,204 | +0 | 0.00% | 63,240 |
| 2022-11-25 | 2022-11-23 | 1.235 | 51,204 | +0 | 0.00% | 63,240 |
| 2022-11-24 | 2022-11-22 | 1.211 | 51,204 | +0 | 0.00% | 62,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 51,204 | +0 | 0.00% | 60,140 |
| 2022-11-22 | 2022-11-18 | 1.175 | 51,204 | +0 | 0.00% | 60,140 |
| 2022-11-21 | 2022-11-17 | 1.211 | 51,204 | +0 | 0.00% | 62,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 51,204 | +0 | 0.00% | 62,620 |
| 2022-11-17 | 2022-11-15 | 1.223 | 51,204 | +0 | 0.00% | 62,620 |
| 2022-11-16 | 2022-11-14 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2022-11-15 | 2022-11-11 | 1.175 | 51,204 | +0 | 0.00% | 60,140 |
| 2022-11-14 | 2022-11-10 | 1.150 | 51,204 | +0 | 0.00% | 58,900 |
| 2022-11-11 | 2022-11-09 | 1.162 | 51,204 | +0 | 0.00% | 59,520 |
| 2022-11-10 | 2022-11-08 | 1.175 | 51,204 | +0 | 0.00% | 60,140 |
| 2022-11-09 | 2022-11-07 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2022-11-08 | 2022-11-04 | 1.162 | 51,204 | +0 | 0.00% | 59,520 |
| 2022-11-07 | 2022-11-03 | 1.078 | 51,204 | +0 | 0.00% | 55,180 |
| 2022-11-04 | 2022-11-02 | 1.126 | 51,204 | +0 | 0.00% | 57,660 |
| 2022-11-03 | 2022-11-01 | 1.126 | 51,204 | +0 | 0.00% | 57,660 |
| 2022-11-02 | 2022-10-31 | 1.102 | 51,204 | +0 | 0.00% | 56,420 |
| 2022-11-01 | 2022-10-28 | 1.162 | 51,204 | +0 | 0.00% | 59,520 |
| 2022-10-31 | 2022-10-27 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2022-10-28 | 2022-10-26 | 1.175 | 51,204 | +0 | 0.00% | 60,140 |
| 2022-10-27 | 2022-10-25 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2022-10-26 | 2022-10-24 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2022-10-25 | 2022-10-21 | 1.211 | 51,204 | +0 | 0.00% | 62,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2022-10-21 | 2022-10-19 | 1.235 | 51,204 | +0 | 0.00% | 63,240 |
| 2022-10-20 | 2022-10-18 | 1.211 | 51,204 | +0 | 0.00% | 62,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2022-10-18 | 2022-10-14 | 1.223 | 51,204 | +0 | 0.00% | 62,620 |
| 2022-10-17 | 2022-10-13 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2022-10-14 | 2022-10-12 | 1.211 | 51,204 | +0 | 0.00% | 62,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2022-10-12 | 2022-10-10 | 1.223 | 51,204 | +0 | 0.00% | 62,620 |
| 2022-10-11 | 2022-10-07 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2022-10-10 | 2022-10-06 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2022-10-07 | 2022-10-05 | 1.247 | 51,204 | +0 | 0.00% | 63,860 |
| 2022-10-06 | 2022-10-03 | 1.187 | 51,204 | +0 | 0.00% | 60,760 |
| 2022-10-05 | 2022-09-30 | 1.199 | 51,204 | +0 | 0.00% | 61,380 |
| 2022-10-03 | 2022-09-29 | 1.211 | 51,204 | +0 | 0.00% | 62,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 51,204 | +0 | 0.00% | 63,240 |
| 2022-09-29 | 2022-09-27 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2022-09-28 | 2022-09-26 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2022-09-27 | 2022-09-23 | 1.296 | 51,204 | +0 | 0.00% | 66,340 |
| 2022-09-26 | 2022-09-22 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2022-09-23 | 2022-09-21 | 1.308 | 51,204 | +0 | 0.00% | 66,960 |
| 2022-09-22 | 2022-09-20 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2022-09-21 | 2022-09-19 | 1.283 | 51,204 | +0 | 0.00% | 65,720 |
| 2022-09-20 | 2022-09-16 | 1.271 | 51,204 | +0 | 0.00% | 65,100 |
| 2022-09-19 | 2022-09-15 | 1.332 | 51,204 | +0 | 0.00% | 68,200 |
| 2022-09-16 | 2022-09-14 | 1.356 | 51,204 | +0 | 0.00% | 69,440 |
| 2022-09-15 | 2022-09-13 | 1.380 | 51,204 | +0 | 0.00% | 70,680 |
| 2022-09-14 | 2022-09-09 | 1.380 | 51,204 | +0 | 0.00% | 70,680 |
| 2022-09-13 | 2022-09-08 | 1.368 | 51,204 | +0 | 0.00% | 70,060 |
| 2022-09-09 | 2022-09-07 | 1.380 | 51,204 | +0 | 0.00% | 70,680 |
| 2022-09-08 | 2022-09-06 | 1.380 | 51,204 | +0 | 0.00% | 70,680 |
| 2022-09-07 | 2022-09-05 | 1.380 | 51,204 | +0 | 0.00% | 70,680 |
| 2022-09-06 | 2022-09-02 | 1.392 | 51,204 | +0 | 0.00% | 71,300 |
| 2022-09-05 | 2022-09-01 | 1.429 | 51,204 | +0 | 0.00% | 73,160 |
| 2022-09-02 | 2022-08-31 | 1.441 | 51,204 | +0 | 0.00% | 73,780 |
| 2022-09-01 | 2022-08-30 | 1.526 | 51,204 | +0 | 0.00% | 78,120 |
| 2022-08-31 | 2022-08-29 | 1.538 | 51,204 | +0 | 0.00% | 78,740 |
| 2022-08-30 | 2022-08-26 | 1.550 | 51,204 | +0 | 0.00% | 79,360 |
| 2022-08-29 | 2022-08-25 | 1.550 | 51,204 | +0 | 0.00% | 79,360 |
| 2022-08-26 | 2022-08-24 | 1.514 | 51,204 | +0 | 0.00% | 77,500 |
| 2022-08-25 | 2022-08-23 | 1.550 | 51,204 | +0 | 0.00% | 79,360 |
| 2022-08-24 | 2022-08-22 | 1.526 | 51,204 | +0 | 0.00% | 78,120 |
| 2022-08-23 | 2022-08-19 | 1.489 | 51,204 | +0 | 0.00% | 76,260 |
| 2022-08-22 | 2022-08-18 | 1.465 | 51,204 | +0 | 0.00% | 75,020 |
| 2022-08-19 | 2022-08-17 | 1.465 | 51,204 | +0 | 0.00% | 75,020 |
| 2022-08-18 | 2022-08-16 | 1.453 | 51,204 | +0 | 0.00% | 74,400 |
| 2022-08-17 | 2022-08-15 | 1.465 | 51,204 | +0 | 0.00% | 75,020 |
| 2022-08-16 | 2022-08-12 | 1.501 | 51,204 | +0 | 0.00% | 76,880 |
| 2022-08-15 | 2022-08-11 | 1.477 | 51,204 | +0 | 0.00% | 75,640 |
| 2022-08-12 | 2022-08-10 | 1.465 | 51,204 | +0 | 0.00% | 75,020 |
| 2022-08-11 | 2022-08-09 | 1.489 | 51,204 | +0 | 0.00% | 76,260 |
| 2022-08-10 | 2022-08-08 | 1.477 | 51,204 | +0 | 0.00% | 75,640 |
| 2022-08-09 | 2022-08-05 | 1.465 | 51,204 | +0 | 0.00% | 75,020 |
| 2022-08-08 | 2022-08-04 | 1.429 | 51,204 | +0 | 0.00% | 73,160 |
| 2022-08-05 | 2022-08-03 | 1.417 | 51,204 | +0 | 0.00% | 72,540 |
| 2022-08-04 | 2022-08-02 | 1.441 | 51,204 | +0 | 0.00% | 73,780 |
| 2022-08-03 | 2022-08-01 | 1.489 | 51,204 | +0 | 0.00% | 76,260 |
| 2022-08-02 | 2022-07-29 | 1.538 | 51,204 | +0 | 0.00% | 78,740 |
| 2022-08-01 | 2022-07-28 | 1.586 | 51,204 | +0 | 0.00% | 81,220 |
| 2022-07-29 | 2022-07-27 | 2.275 | 51,204 | +0 | 0.00% | 116,487 |
| 2022-07-28 | 2022-07-26 | 2.275 | 51,204 | +8,689 | 0.00% | 116,487 |
| 2022-07-27 | 2022-07-25 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-07-26 | 2022-07-22 | 2.319 | 42,515 | +0 | 0.00% | 98,580 |
| 2022-07-25 | 2022-07-21 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-07-22 | 2022-07-20 | 2.333 | 42,515 | +0 | 0.00% | 99,200 |
| 2022-07-21 | 2022-07-19 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-07-20 | 2022-07-18 | 2.275 | 42,515 | +0 | 0.00% | 96,720 |
| 2022-07-19 | 2022-07-15 | 2.231 | 42,515 | +0 | 0.00% | 94,860 |
| 2022-07-18 | 2022-07-14 | 2.246 | 42,515 | +0 | 0.00% | 95,480 |
| 2022-07-15 | 2022-07-13 | 2.260 | 42,515 | +0 | 0.00% | 96,100 |
| 2022-07-14 | 2022-07-12 | 2.246 | 42,515 | +0 | 0.00% | 95,480 |
| 2022-07-13 | 2022-07-11 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-07-12 | 2022-07-08 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-07-11 | 2022-07-07 | 2.275 | 42,515 | +0 | 0.00% | 96,720 |
| 2022-07-08 | 2022-07-06 | 2.275 | 42,515 | +0 | 0.00% | 96,720 |
| 2022-07-07 | 2022-07-05 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-07-06 | 2022-07-04 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-07-05 | 2022-06-30 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-07-04 | 2022-06-29 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-06-30 | 2022-06-28 | 2.333 | 42,515 | +0 | 0.00% | 99,200 |
| 2022-06-29 | 2022-06-27 | 2.275 | 42,515 | +0 | 0.00% | 96,720 |
| 2022-06-28 | 2022-06-24 | 2.260 | 42,515 | +0 | 0.00% | 96,100 |
| 2022-06-27 | 2022-06-23 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-06-24 | 2022-06-22 | 2.275 | 42,515 | +0 | 0.00% | 96,720 |
| 2022-06-23 | 2022-06-21 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-06-22 | 2022-06-20 | 2.260 | 42,515 | +0 | 0.00% | 96,100 |
| 2022-06-21 | 2022-06-17 | 2.260 | 42,515 | +0 | 0.00% | 96,100 |
| 2022-06-20 | 2022-06-16 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-06-17 | 2022-06-15 | 2.319 | 42,515 | +0 | 0.00% | 98,580 |
| 2022-06-16 | 2022-06-14 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-06-15 | 2022-06-13 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-06-14 | 2022-06-10 | 2.319 | 42,515 | +0 | 0.00% | 98,580 |
| 2022-06-13 | 2022-06-09 | 2.333 | 42,515 | +0 | 0.00% | 99,200 |
| 2022-06-10 | 2022-06-08 | 2.392 | 42,515 | +0 | 0.00% | 101,680 |
| 2022-06-09 | 2022-06-07 | 2.392 | 42,515 | +0 | 0.00% | 101,680 |
| 2022-06-08 | 2022-06-06 | 2.377 | 42,515 | +0 | 0.00% | 101,060 |
| 2022-06-07 | 2022-06-02 | 2.377 | 42,515 | +0 | 0.00% | 101,060 |
| 2022-06-06 | 2022-06-01 | 2.362 | 42,515 | +0 | 0.00% | 100,440 |
| 2022-06-02 | 2022-05-31 | 2.348 | 42,515 | +0 | 0.00% | 99,820 |
| 2022-06-01 | 2022-05-30 | 2.319 | 42,515 | +0 | 0.00% | 98,580 |
| 2022-05-31 | 2022-05-27 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-05-30 | 2022-05-26 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-05-27 | 2022-05-25 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-05-26 | 2022-05-24 | 2.246 | 42,515 | +0 | 0.00% | 95,480 |
| 2022-05-25 | 2022-05-23 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-05-24 | 2022-05-20 | 2.246 | 42,515 | +0 | 0.00% | 95,480 |
| 2022-05-23 | 2022-05-19 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2022-05-20 | 2022-05-18 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-05-19 | 2022-05-17 | 2.217 | 42,515 | +0 | 0.00% | 94,240 |
| 2022-05-18 | 2022-05-16 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-05-17 | 2022-05-13 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2022-05-16 | 2022-05-12 | 2.115 | 42,515 | +0 | 0.00% | 89,900 |
| 2022-05-13 | 2022-05-11 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-05-12 | 2022-05-10 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2022-05-11 | 2022-05-06 | 2.231 | 42,515 | +0 | 0.00% | 94,860 |
| 2022-05-10 | 2022-05-05 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-05-06 | 2022-05-04 | 2.275 | 42,515 | +0 | 0.00% | 96,720 |
| 2022-05-05 | 2022-05-03 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-05-04 | 2022-04-29 | 2.275 | 42,515 | +0 | 0.00% | 96,720 |
| 2022-05-03 | 2022-04-28 | 2.246 | 42,515 | +0 | 0.00% | 95,480 |
| 2022-04-29 | 2022-04-27 | 2.202 | 42,515 | +0 | 0.00% | 93,620 |
| 2022-04-28 | 2022-04-26 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-04-27 | 2022-04-25 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2022-04-26 | 2022-04-22 | 2.275 | 42,515 | +0 | 0.00% | 96,720 |
| 2022-04-25 | 2022-04-21 | 2.246 | 42,515 | +0 | 0.00% | 95,480 |
| 2022-04-22 | 2022-04-20 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2022-04-21 | 2022-04-19 | 2.319 | 42,515 | +0 | 0.00% | 98,580 |
| 2022-04-20 | 2022-04-14 | 2.362 | 42,515 | +0 | 0.00% | 100,440 |
| 2022-04-19 | 2022-04-13 | 2.319 | 42,515 | +0 | 0.00% | 98,580 |
| 2022-04-14 | 2022-04-12 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-04-13 | 2022-04-11 | 2.275 | 42,515 | +0 | 0.00% | 96,720 |
| 2022-04-12 | 2022-04-08 | 2.319 | 42,515 | +0 | 0.00% | 98,580 |
| 2022-04-11 | 2022-04-07 | 2.304 | 42,515 | +0 | 0.00% | 97,960 |
| 2022-04-08 | 2022-04-06 | 2.377 | 42,515 | +0 | 0.00% | 101,060 |
| 2022-04-07 | 2022-04-04 | 2.435 | 42,515 | +0 | 0.00% | 103,540 |
| 2022-04-06 | 2022-04-01 | 2.333 | 42,515 | +0 | 0.00% | 99,200 |
| 2022-04-04 | 2022-03-31 | 2.319 | 42,515 | +0 | 0.00% | 98,580 |
| 2022-04-01 | 2022-03-30 | 1.998 | 42,515 | +0 | 0.00% | 84,940 |
| 2022-03-31 | 2022-03-29 | 1.940 | 42,515 | +0 | 0.00% | 82,460 |
| 2022-03-30 | 2022-03-28 | 1.910 | 42,515 | +0 | 0.00% | 81,220 |
| 2022-03-29 | 2022-03-25 | 1.896 | 42,515 | +0 | 0.00% | 80,600 |
| 2022-03-28 | 2022-03-24 | 1.925 | 42,515 | +0 | 0.00% | 81,840 |
| 2022-03-25 | 2022-03-23 | 1.925 | 42,515 | +0 | 0.00% | 81,840 |
| 2022-03-24 | 2022-03-22 | 1.925 | 42,515 | +0 | 0.00% | 81,840 |
| 2022-03-23 | 2022-03-21 | 1.896 | 42,515 | +0 | 0.00% | 80,600 |
| 2022-03-22 | 2022-03-18 | 1.925 | 42,515 | +0 | 0.00% | 81,840 |
| 2022-03-21 | 2022-03-17 | 1.852 | 42,515 | +0 | 0.00% | 78,740 |
| 2022-03-18 | 2022-03-16 | 1.794 | 42,515 | +0 | 0.00% | 76,260 |
| 2022-03-17 | 2022-03-15 | 1.706 | 42,515 | +0 | 0.00% | 72,540 |
| 2022-03-16 | 2022-03-14 | 1.823 | 42,515 | +0 | 0.00% | 77,500 |
| 2022-03-15 | 2022-03-11 | 1.910 | 42,515 | +0 | 0.00% | 81,220 |
| 2022-03-14 | 2022-03-10 | 1.940 | 42,515 | +0 | 0.00% | 82,460 |
| 2022-03-11 | 2022-03-09 | 1.940 | 42,515 | +0 | 0.00% | 82,460 |
| 2022-03-10 | 2022-03-08 | 1.954 | 42,515 | +0 | 0.00% | 83,080 |
| 2022-03-09 | 2022-03-07 | 2.027 | 42,515 | +0 | 0.00% | 86,180 |
| 2022-03-08 | 2022-03-04 | 2.071 | 42,515 | +0 | 0.00% | 88,040 |
| 2022-03-07 | 2022-03-03 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2022-03-04 | 2022-03-02 | 2.042 | 42,515 | +0 | 0.00% | 86,800 |
| 2022-03-03 | 2022-03-01 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2022-03-02 | 2022-02-28 | 2.115 | 42,515 | +0 | 0.00% | 89,900 |
| 2022-03-01 | 2022-02-25 | 2.071 | 42,515 | +0 | 0.00% | 88,040 |
| 2022-02-28 | 2022-02-24 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2022-02-25 | 2022-02-23 | 2.129 | 42,515 | +0 | 0.00% | 90,520 |
| 2022-02-24 | 2022-02-22 | 2.129 | 42,515 | +0 | 0.00% | 90,520 |
| 2022-02-23 | 2022-02-21 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2022-02-22 | 2022-02-18 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-02-21 | 2022-02-17 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2022-02-18 | 2022-02-16 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-02-17 | 2022-02-15 | 2.144 | 42,515 | +0 | 0.00% | 91,140 |
| 2022-02-16 | 2022-02-14 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2022-02-15 | 2022-02-11 | 2.202 | 42,515 | +0 | 0.00% | 93,620 |
| 2022-02-14 | 2022-02-10 | 2.231 | 42,515 | +0 | 0.00% | 94,860 |
| 2022-02-11 | 2022-02-09 | 2.202 | 42,515 | +0 | 0.00% | 93,620 |
| 2022-02-10 | 2022-02-08 | 2.202 | 42,515 | +0 | 0.00% | 93,620 |
| 2022-02-09 | 2022-02-07 | 2.144 | 42,515 | +0 | 0.00% | 91,140 |
| 2022-02-08 | 2022-02-04 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2022-02-07 | 2022-01-31 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2022-02-04 | 2022-01-27 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2022-01-28 | 2022-01-26 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2022-01-27 | 2022-01-25 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2022-01-26 | 2022-01-24 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2022-01-25 | 2022-01-21 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-01-24 | 2022-01-20 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-01-21 | 2022-01-19 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-01-20 | 2022-01-18 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-01-19 | 2022-01-17 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2022-01-18 | 2022-01-14 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2022-01-17 | 2022-01-13 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2022-01-14 | 2022-01-12 | 2.144 | 42,515 | +0 | 0.00% | 91,140 |
| 2022-01-13 | 2022-01-11 | 2.115 | 42,515 | +0 | 0.00% | 89,900 |
| 2022-01-12 | 2022-01-10 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2022-01-11 | 2022-01-07 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2022-01-10 | 2022-01-06 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2022-01-07 | 2022-01-05 | 2.115 | 42,515 | +0 | 0.00% | 89,900 |
| 2022-01-06 | 2022-01-04 | 2.129 | 42,515 | +0 | 0.00% | 90,520 |
| 2022-01-05 | 2022-01-03 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2022-01-04 | 2021-12-31 | 2.071 | 42,515 | +0 | 0.00% | 88,040 |
| 2022-01-03 | 2021-12-29 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2021-12-30 | 2021-12-28 | 2.115 | 42,515 | +0 | 0.00% | 89,900 |
| 2021-12-29 | 2021-12-24 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2021-12-28 | 2021-12-22 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2021-12-23 | 2021-12-21 | 2.129 | 42,515 | +0 | 0.00% | 90,520 |
| 2021-12-22 | 2021-12-20 | 2.056 | 42,515 | +0 | 0.00% | 87,420 |
| 2021-12-21 | 2021-12-17 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2021-12-20 | 2021-12-16 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2021-12-17 | 2021-12-15 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2021-12-16 | 2021-12-14 | 2.071 | 42,515 | +0 | 0.00% | 88,040 |
| 2021-12-15 | 2021-12-13 | 2.144 | 42,515 | +0 | 0.00% | 91,140 |
| 2021-12-14 | 2021-12-10 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2021-12-13 | 2021-12-09 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2021-12-10 | 2021-12-08 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2021-12-09 | 2021-12-07 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2021-12-08 | 2021-12-06 | 2.129 | 42,515 | +0 | 0.00% | 90,520 |
| 2021-12-07 | 2021-12-03 | 2.202 | 42,515 | +0 | 0.00% | 93,620 |
| 2021-12-06 | 2021-12-02 | 2.115 | 42,515 | +0 | 0.00% | 89,900 |
| 2021-12-03 | 2021-12-01 | 2.129 | 42,515 | +0 | 0.00% | 90,520 |
| 2021-12-02 | 2021-11-30 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2021-12-01 | 2021-11-29 | 2.100 | 42,515 | +0 | 0.00% | 89,280 |
| 2021-11-30 | 2021-11-26 | 2.056 | 42,515 | +0 | 0.00% | 87,420 |
| 2021-11-29 | 2021-11-25 | 2.129 | 42,515 | +0 | 0.00% | 90,520 |
| 2021-11-26 | 2021-11-24 | 2.115 | 42,515 | +0 | 0.00% | 89,900 |
| 2021-11-25 | 2021-11-23 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2021-11-24 | 2021-11-22 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2021-11-23 | 2021-11-19 | 2.056 | 42,515 | +0 | 0.00% | 87,420 |
| 2021-11-22 | 2021-11-18 | 2.042 | 42,515 | +0 | 0.00% | 86,800 |
| 2021-11-19 | 2021-11-17 | 2.012 | 42,515 | +0 | 0.00% | 85,560 |
| 2021-11-18 | 2021-11-16 | 2.042 | 42,515 | +0 | 0.00% | 86,800 |
| 2021-11-17 | 2021-11-15 | 2.027 | 42,515 | +0 | 0.00% | 86,180 |
| 2021-11-16 | 2021-11-12 | 2.027 | 42,515 | +0 | 0.00% | 86,180 |
| 2021-11-15 | 2021-11-11 | 2.027 | 42,515 | +0 | 0.00% | 86,180 |
| 2021-11-12 | 2021-11-10 | 1.998 | 42,515 | +0 | 0.00% | 84,940 |
| 2021-11-11 | 2021-11-09 | 1.983 | 42,515 | +0 | 0.00% | 84,320 |
| 2021-11-10 | 2021-11-08 | 1.983 | 42,515 | +0 | 0.00% | 84,320 |
| 2021-11-09 | 2021-11-05 | 1.998 | 42,515 | +0 | 0.00% | 84,940 |
| 2021-11-08 | 2021-11-04 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2021-11-05 | 2021-11-03 | 2.071 | 42,515 | +0 | 0.00% | 88,040 |
| 2021-11-04 | 2021-11-02 | 2.071 | 42,515 | +0 | 0.00% | 88,040 |
| 2021-11-03 | 2021-11-01 | 2.144 | 42,515 | +0 | 0.00% | 91,140 |
| 2021-11-02 | 2021-10-29 | 2.202 | 42,515 | +0 | 0.00% | 93,620 |
| 2021-11-01 | 2021-10-28 | 2.129 | 42,515 | +0 | 0.00% | 90,520 |
| 2021-10-29 | 2021-10-27 | 2.144 | 42,515 | +0 | 0.00% | 91,140 |
| 2021-10-28 | 2021-10-26 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2021-10-27 | 2021-10-25 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2021-10-26 | 2021-10-22 | 2.144 | 42,515 | +0 | 0.00% | 91,140 |
| 2021-10-25 | 2021-10-21 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2021-10-22 | 2021-10-20 | 2.202 | 42,515 | +0 | 0.00% | 93,620 |
| 2021-10-21 | 2021-10-19 | 2.260 | 42,515 | +0 | 0.00% | 96,100 |
| 2021-10-20 | 2021-10-18 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2021-10-19 | 2021-10-15 | 2.129 | 42,515 | +0 | 0.00% | 90,520 |
| 2021-10-18 | 2021-10-12 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2021-10-15 | 2021-10-11 | 2.217 | 42,515 | +0 | 0.00% | 94,240 |
| 2021-10-12 | 2021-10-08 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2021-10-11 | 2021-10-07 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2021-10-08 | 2021-10-06 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2021-10-07 | 2021-10-05 | 2.202 | 42,515 | +0 | 0.00% | 93,620 |
| 2021-10-06 | 2021-10-04 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2021-10-05 | 2021-09-30 | 2.260 | 42,515 | +0 | 0.00% | 96,100 |
| 2021-10-04 | 2021-09-29 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2021-09-30 | 2021-09-28 | 2.275 | 42,515 | +0 | 0.00% | 96,720 |
| 2021-09-29 | 2021-09-27 | 2.246 | 42,515 | +0 | 0.00% | 95,480 |
| 2021-09-28 | 2021-09-24 | 2.450 | 42,515 | +0 | 0.00% | 104,160 |
| 2021-09-27 | 2021-09-23 | 2.435 | 42,515 | +0 | 0.00% | 103,540 |
| 2021-09-24 | 2021-09-21 | 2.362 | 42,515 | +0 | 0.00% | 100,440 |
| 2021-09-23 | 2021-09-20 | 2.319 | 42,515 | +0 | 0.00% | 98,580 |
| 2021-09-21 | 2021-09-17 | 2.406 | 42,515 | +0 | 0.00% | 102,300 |
| 2021-09-20 | 2021-09-16 | 2.435 | 42,515 | +0 | 0.00% | 103,540 |
| 2021-09-17 | 2021-09-15 | 2.523 | 42,515 | +0 | 0.00% | 107,260 |
| 2021-09-16 | 2021-09-14 | 2.523 | 42,515 | +0 | 0.00% | 107,260 |
| 2021-09-15 | 2021-09-13 | 2.756 | 42,515 | +0 | 0.00% | 117,180 |
| 2021-09-14 | 2021-09-10 | 2.610 | 42,515 | +0 | 0.00% | 110,980 |
| 2021-09-13 | 2021-09-09 | 2.596 | 42,515 | +0 | 0.00% | 110,360 |
| 2021-09-10 | 2021-09-08 | 2.640 | 42,515 | +0 | 0.00% | 112,220 |
| 2021-09-09 | 2021-09-07 | 2.523 | 42,515 | +0 | 0.00% | 107,260 |
| 2021-09-08 | 2021-09-06 | 2.421 | 42,515 | +0 | 0.00% | 102,920 |
| 2021-09-07 | 2021-09-03 | 2.421 | 42,515 | +0 | 0.00% | 102,920 |
| 2021-09-06 | 2021-09-02 | 2.377 | 42,515 | +0 | 0.00% | 101,060 |
| 2021-09-03 | 2021-09-01 | 2.362 | 42,515 | +0 | 0.00% | 100,440 |
| 2021-09-02 | 2021-08-31 | 2.392 | 42,515 | +0 | 0.00% | 101,680 |
| 2021-09-01 | 2021-08-30 | 2.479 | 42,515 | +0 | 0.00% | 105,400 |
| 2021-08-31 | 2021-08-27 | 2.392 | 42,515 | +0 | 0.00% | 101,680 |
| 2021-08-30 | 2021-08-26 | 2.348 | 42,515 | +0 | 0.00% | 99,820 |
| 2021-08-27 | 2021-08-25 | 2.319 | 42,515 | +0 | 0.00% | 98,580 |
| 2021-08-26 | 2021-08-24 | 2.246 | 42,515 | +0 | 0.00% | 95,480 |
| 2021-08-25 | 2021-08-23 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2021-08-24 | 2021-08-20 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2021-08-23 | 2021-08-19 | 2.115 | 42,515 | +0 | 0.00% | 89,900 |
| 2021-08-20 | 2021-08-18 | 2.158 | 42,515 | +0 | 0.00% | 91,760 |
| 2021-08-19 | 2021-08-17 | 2.115 | 42,515 | +0 | 0.00% | 89,900 |
| 2021-08-18 | 2021-08-16 | 2.217 | 42,515 | +0 | 0.00% | 94,240 |
| 2021-08-17 | 2021-08-13 | 2.246 | 42,515 | +0 | 0.00% | 95,480 |
| 2021-08-16 | 2021-08-12 | 2.290 | 42,515 | +0 | 0.00% | 97,340 |
| 2021-08-13 | 2021-08-11 | 2.231 | 42,515 | +0 | 0.00% | 94,860 |
| 2021-08-12 | 2021-08-10 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2021-08-11 | 2021-08-09 | 2.187 | 42,515 | +0 | 0.00% | 93,000 |
| 2021-08-10 | 2021-08-06 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2021-08-09 | 2021-08-05 | 2.129 | 42,515 | +0 | 0.00% | 90,520 |
| 2021-08-06 | 2021-08-04 | 2.173 | 42,515 | +0 | 0.00% | 92,380 |
| 2021-08-05 | 2021-08-03 | 2.231 | 42,515 | +0 | 0.00% | 94,860 |
| 2021-08-04 | 2021-08-02 | 2.217 | 42,515 | +0 | 0.00% | 94,240 |
| 2021-08-03 | 2021-07-30 | 2.115 | 42,515 | +0 | 0.00% | 89,900 |
| 2021-08-02 | 2021-07-29 | 2.085 | 42,515 | +0 | 0.00% | 88,660 |
| 2021-07-30 | 2021-07-28 | 2.071 | 42,515 | +0 | 0.00% | 88,040 |
| 2021-07-29 | 2021-07-27 | 2.145 | 42,515 | +0 | 0.00% | 91,179 |
| 2021-07-28 | 2021-07-26 | 2.283 | 42,515 | +2,042 | 0.00% | 97,041 |
| 2021-07-27 | 2021-07-23 | 2.344 | 40,473 | +0 | 0.00% | 94,860 |
| 2021-07-26 | 2021-07-22 | 2.451 | 40,473 | +0 | 0.00% | 99,200 |
| 2021-07-23 | 2021-07-21 | 2.359 | 40,473 | +0 | 0.00% | 95,480 |
| 2021-07-22 | 2021-07-20 | 2.344 | 40,473 | +0 | 0.00% | 94,860 |
| 2021-07-21 | 2021-07-19 | 2.436 | 40,473 | +0 | 0.00% | 98,580 |
| 2021-07-20 | 2021-07-16 | 2.466 | 40,473 | +0 | 0.00% | 99,820 |
| 2021-07-19 | 2021-07-15 | 2.466 | 40,473 | +0 | 0.00% | 99,820 |
| 2021-07-16 | 2021-07-14 | 2.482 | 40,473 | +0 | 0.00% | 100,440 |
| 2021-07-15 | 2021-07-13 | 2.558 | 40,473 | +0 | 0.00% | 103,540 |
| 2021-07-14 | 2021-07-12 | 2.512 | 40,473 | +0 | 0.00% | 101,680 |
| 2021-07-13 | 2021-07-09 | 2.574 | 40,473 | +0 | 0.00% | 104,160 |
| 2021-07-12 | 2021-07-08 | 2.727 | 40,473 | +0 | 0.00% | 110,360 |
| 2021-07-09 | 2021-07-07 | 2.941 | 40,473 | +0 | 0.00% | 119,040 |
| 2021-07-08 | 2021-07-06 | 2.773 | 40,473 | +0 | 0.00% | 112,220 |
| 2021-07-07 | 2021-07-05 | 2.834 | 40,473 | +0 | 0.00% | 114,700 |
| 2021-07-06 | 2021-07-02 | 2.681 | 40,473 | +0 | 0.00% | 108,500 |
| 2021-07-05 | 2021-06-30 | 2.543 | 40,473 | +0 | 0.00% | 102,920 |
| 2021-07-02 | 2021-06-29 | 2.466 | 40,473 | +0 | 0.00% | 99,820 |
| 2021-06-30 | 2021-06-28 | 2.528 | 40,473 | +0 | 0.00% | 102,300 |
| 2021-06-29 | 2021-06-25 | 2.543 | 40,473 | +0 | 0.00% | 102,920 |
| 2021-06-28 | 2021-06-24 | 2.558 | 40,473 | +0 | 0.00% | 103,540 |
| 2021-06-25 | 2021-06-23 | 2.512 | 40,473 | +0 | 0.00% | 101,680 |
| 2021-06-24 | 2021-06-22 | 2.466 | 40,473 | +0 | 0.00% | 99,820 |
| 2021-06-23 | 2021-06-21 | 2.405 | 40,473 | +0 | 0.00% | 97,340 |
| 2021-06-22 | 2021-06-18 | 2.405 | 40,473 | +0 | 0.00% | 97,340 |
| 2021-06-21 | 2021-06-17 | 2.390 | 40,473 | +0 | 0.00% | 96,720 |
| 2021-06-18 | 2021-06-16 | 2.298 | 40,473 | +0 | 0.00% | 93,000 |
| 2021-06-17 | 2021-06-15 | 2.436 | 40,473 | +0 | 0.00% | 98,580 |
| 2021-06-16 | 2021-06-11 | 2.436 | 40,473 | +0 | 0.00% | 98,580 |
| 2021-06-15 | 2021-06-10 | 2.451 | 40,473 | +0 | 0.00% | 99,200 |
| 2021-06-11 | 2021-06-09 | 2.298 | 40,473 | +0 | 0.00% | 93,000 |
| 2021-06-10 | 2021-06-08 | 2.267 | 40,473 | +0 | 0.00% | 91,760 |
| 2021-06-09 | 2021-06-07 | 2.298 | 40,473 | +0 | 0.00% | 93,000 |
| 2021-06-08 | 2021-06-04 | 2.252 | 40,473 | +0 | 0.00% | 91,140 |
| 2021-06-07 | 2021-06-03 | 2.283 | 40,473 | +0 | 0.00% | 92,380 |
| 2021-06-04 | 2021-06-02 | 2.313 | 40,473 | +0 | 0.00% | 93,620 |
| 2021-06-03 | 2021-06-01 | 2.298 | 40,473 | +0 | 0.00% | 93,000 |
| 2021-06-02 | 2021-05-31 | 2.298 | 40,473 | +0 | 0.00% | 93,000 |
| 2021-06-01 | 2021-05-28 | 2.359 | 40,473 | +0 | 0.00% | 95,480 |
| 2021-05-31 | 2021-05-27 | 2.313 | 40,473 | +0 | 0.00% | 93,620 |
| 2021-05-28 | 2021-05-26 | 2.283 | 40,473 | +0 | 0.00% | 92,380 |
| 2021-05-27 | 2021-05-25 | 2.283 | 40,473 | +0 | 0.00% | 92,380 |
| 2021-05-26 | 2021-05-24 | 2.313 | 40,473 | +0 | 0.00% | 93,620 |
| 2021-05-25 | 2021-05-21 | 2.328 | 40,473 | +0 | 0.00% | 94,240 |
| 2021-05-24 | 2021-05-20 | 2.267 | 40,473 | +0 | 0.00% | 91,760 |
| 2021-05-21 | 2021-05-18 | 2.359 | 40,473 | +19,584 | 0.00% | 95,480 |
| 2021-05-14 | 2021-05-12 | 2.436 | 20,889 | -19,584 | 0.00% | 50,879 |
| 2021-02-23 | 2021-02-19 | 2.007 | 40,473 | +19,584 | 0.00% | 81,220 |
| 2021-01-14 | 2021-01-12 | 2.221 | 20,889 | -2,611 | 0.00% | 46,399 |
| 2021-01-12 | 2021-01-08 | 2.344 | 23,500 | -19,584 | 0.00% | 55,079 |
| 2021-01-06 | 2021-01-04 | 2.175 | 43,084 | +19,584 | 0.00% | 93,720 |
| 2020-07-28 | 2020-07-24 | 1.306 | 23,500 | +1,449 | 0.00% | 30,692 |
| 2019-07-18 | 2019-07-16 | 1.713 | 22,051 | +819 | 0.00% | 37,763 |
| 2018-04-25 | 2018-04-23 | 2.459 | 21,232 | -754,898 | 0.00% | 52,201 |
| 2018-04-24 | 2018-04-20 | 2.459 | 776,130 | -129,749 | 0.04% | 1,908,199 |
| 2018-04-23 | 2018-04-19 | 2.476 | 905,879 | -884,647 | 0.04% | 2,242,561 |
| 2018-04-09 | 2018-04-04 | 2.425 | 1,790,526 | -971,932 | 0.08% | 4,341,480 |
| 2018-03-27 | 2018-03-23 | 2.493 | 2,762,458 | +11,795 | 0.12% | 6,885,479 |
| 2018-03-26 | 2018-03-22 | 2.611 | 2,750,663 | +11,795 | 0.12% | 7,182,560 |
| 2018-02-08 | 2018-02-06 | 2.764 | 2,738,868 | -5,897 | 0.12% | 7,569,721 |
| 2018-02-06 | 2018-02-02 | 2.916 | 2,744,765 | +644,612 | 0.12% | 8,004,879 |
| 2018-02-02 | 2018-01-31 | 2.950 | 2,100,153 | -642,253 | 0.09% | 6,196,141 |
| 2018-01-15 | 2018-01-11 | 2.764 | 2,742,406 | +5,897 | 0.12% | 7,579,499 |
| 2017-11-24 | 2017-11-22 | 2.747 | 2,736,509 | +353,859 | 0.12% | 7,516,801 |
| 2017-11-21 | 2017-11-17 | 2.747 | 2,382,650 | +1,302,201 | 0.11% | 6,544,800 |
| 2017-11-20 | 2017-11-16 | 2.815 | 1,080,449 | +1,056,858 | 0.05% | 3,041,120 |
| 2017-11-10 | 2017-11-08 | 2.899 | 23,591 | +5,898 | 0.00% | 68,401 |
| 2017-10-30 | 2017-10-26 | 2.967 | 17,693 | -590 | 0.00% | 52,500 |
| 2017-07-06 | 2017-07-04 | 2.899 | 18,283 | -17,693 | 0.00% | 53,011 |
| 2017-02-27 | 2017-02-23 | 3.137 | 35,976 | +2,359 | 0.00% | 112,851 |
| 2017-02-02 | 2017-01-27 | 2.815 | 33,617 | -589 | 0.00% | 94,621 |
| 2017-01-06 | 2017-01-04 | 2.730 | 34,206 | +1,179 | 0.00% | 93,379 |
| 2016-11-30 | 2016-11-28 | 3.018 | 33,027 | -11,795 | 0.00% | 99,681 |
| 2016-11-18 | 2016-11-16 | 2.883 | 44,822 | +11,795 | 0.00% | 129,200 |
| 2016-08-05 | 2016-08-03 | 2.764 | 33,027 | -3,538 | 0.00% | 91,280 |
| 2016-05-16 | 2016-05-12 | 2.916 | 36,565 | +17,693 | 0.00% | 106,639 |
| 2016-04-26 | 2016-04-22 | 3.188 | 18,872 | -5,898 | 0.00% | 60,158 |
| 2016-03-14 | 2016-03-10 | 2.950 | 24,770 | -11,795 | 0.00% | 73,080 |
| 2016-03-09 | 2016-03-07 | 3.137 | 36,565 | +11,795 | 0.00% | 114,699 |
| 2016-02-16 | 2016-02-12 | 2.306 | 24,770 | +2,359 | 0.00% | 57,120 |
| 2015-08-11 | 2015-08-07 | 5.273 | 22,411 | -11,795 | 0.00% | 118,180 |
| 2015-07-31 | 2015-07-29 | 4.256 | 34,206 | +5,897 | 0.00% | 145,578 |
| 2015-07-30 | 2015-07-28 | 4.069 | 28,309 | +5,898 | 0.00% | 115,201 |
| 2015-01-07 | 2015-01-05 | 4.239 | 22,411 | -5,898 | 0.00% | 95,000 |
| 2014-11-27 | 2014-11-25 | 3.679 | 28,309 | +5,898 | 0.00% | 104,161 |
| 2014-09-11 | 2014-09-08 | 3.968 | 22,411 | -5,898 | 0.00% | 88,920 |
| 2014-06-17 | 2014-06-13 | 3.374 | 28,309 | -29,488 | 0.00% | 95,521 |
| 2014-04-04 | 2014-04-02 | 3.137 | 57,797 | -11,795 | 0.00% | 181,300 |
| 2014-04-03 | 2014-04-01 | 3.103 | 69,592 | -11,796 | 0.00% | 215,939 |
| 2014-04-02 | 2014-03-31 | 2.984 | 81,388 | -11,795 | 0.00% | 242,881 |
| 2014-03-26 | 2014-03-24 | 3.001 | 93,183 | -11,795 | 0.00% | 279,660 |
| 2014-03-21 | 2014-03-19 | 2.984 | 104,978 | +23,590 | 0.00% | 313,280 |
| 2014-03-11 | 2014-03-07 | 3.154 | 81,388 | +23,591 | 0.00% | 256,681 |
| 2014-02-27 | 2014-02-25 | 3.205 | 57,797 | +3,539 | 0.00% | 185,220 |
| 2014-02-12 | 2014-02-10 | 3.120 | 54,258 | -23,591 | 0.00% | 169,279 |
| 2014-01-28 | 2014-01-24 | 3.205 | 77,849 | +11,795 | 0.00% | 249,480 |
| 2014-01-27 | 2014-01-23 | 3.239 | 66,054 | -11,795 | 0.00% | 213,921 |
| 2014-01-17 | 2014-01-15 | 3.272 | 77,849 | -11,795 | 0.00% | 254,760 |
| 2014-01-16 | 2014-01-14 | 3.188 | 89,644 | +11,795 | 0.00% | 285,759 |
| 2014-01-15 | 2014-01-13 | 3.222 | 77,849 | +11,795 | 0.00% | 250,800 |
| 2014-01-10 | 2014-01-08 | 3.289 | 66,054 | +11,796 | 0.00% | 217,281 |
| 2014-01-03 | 2013-12-31 | 3.425 | 54,258 | -2,949 | 0.00% | 185,839 |
| 2014-01-02 | 2013-12-27 | 3.442 | 57,207 | -11,795 | 0.00% | 196,909 |
| 2013-12-27 | 2013-12-20 | 3.357 | 69,002 | +11,795 | 0.00% | 231,658 |
| 2013-11-20 | 2013-11-18 | 3.425 | 57,207 | -11,795 | 0.00% | 195,939 |
| 2013-11-14 | 2013-11-12 | 3.239 | 69,002 | +11,795 | 0.00% | 223,468 |
| 2013-11-07 | 2013-11-05 | 3.442 | 57,207 | -11,795 | 0.00% | 196,909 |
| 2013-11-06 | 2013-11-04 | 3.391 | 69,002 | -11,796 | 0.00% | 233,998 |
| 2013-10-31 | 2013-10-29 | 3.357 | 80,798 | +11,796 | 0.00% | 271,261 |
| 2013-10-28 | 2013-10-24 | 3.408 | 69,002 | +11,795 | 0.00% | 235,168 |
| 2013-01-16 | 2013-01-14 | 4.425 | 57,207 | -5,898 | 0.00% | 253,169 |
| 2013-01-14 | 2013-01-10 | 4.476 | 63,105 | +5,898 | 0.00% | 282,481 |
| 2012-10-22 | 2012-10-18 | 3.323 | 57,207 | -5,898 | 0.00% | 190,119 |
| 2012-10-16 | 2012-10-12 | 3.069 | 63,105 | +5,898 | 0.00% | 193,671 |
| 2011-12-14 | 2011-12-12 | 2.713 | 57,207 | -5,898 | 0.00% | 155,199 |
| 2011-11-01 | 2011-10-28 | 2.594 | 63,105 | +5,898 | 0.00% | 163,710 |
| 2011-08-01 | 2011-07-28 | 3.679 | 57,207 | -11,795 | 0.00% | 210,489 |
| 2011-07-26 | 2011-07-22 | 4.069 | 69,002 | +11,795 | 0.00% | 280,798 |
| 2011-06-30 | 2011-06-28 | 4.527 | 57,207 | -11,795 | 0.00% | 258,989 |
| 2011-05-30 | 2011-05-26 | 4.866 | 69,002 | -11,796 | 0.00% | 335,788 |
| 2011-05-27 | 2011-05-25 | 4.832 | 80,798 | +11,796 | 0.00% | 390,451 |
| 2011-05-23 | 2011-05-19 | 5.239 | 69,002 | -11,796 | 0.00% | 361,527 |
| 2011-05-19 | 2011-05-17 | 5.155 | 80,798 | +29,488 | 0.00% | 416,481 |
| 2011-05-18 | 2011-05-16 | 5.205 | 51,310 | +8,847 | 0.00% | 267,092 |
| 2011-05-17 | 2011-05-13 | 5.307 | 42,463 | -8,847 | 0.00% | 225,360 |
| 2011-05-16 | 2011-05-12 | 5.256 | 51,310 | +23,591 | 0.00% | 269,702 |
| 2011-01-03 | 2010-12-29 | 5.799 | 27,719 | -5,898 | 0.00% | 160,740 |
| 2010-12-29 | 2010-12-24 | 5.612 | 33,617 | -29,488 | 0.00% | 188,672 |
| 2010-11-26 | 2010-11-24 | 5.358 | 63,105 | +29,488 | 0.00% | 338,121 |
| 2010-11-10 | 2010-11-08 | 5.850 | 33,617 | -29,488 | 0.00% | 196,652 |
| 2010-10-18 | 2010-10-14 | 5.290 | 63,105 | +29,488 | 0.00% | 333,841 |
| 2010-06-24 | 2010-06-22 | 4.815 | 33,617 | -11,795 | 0.00% | 161,882 |
| 2010-05-28 | 2010-05-26 | 4.358 | 45,412 | +11,795 | 0.00% | 197,890 |
| 2010-05-05 | 2010-05-03 | 5.562 | 33,617 | -5,897 | 0.00% | 186,962 |
| 2010-02-02 | 2010-01-29 | 5.002 | 39,514 | +5,897 | 0.00% | 197,649 |
| 2010-01-14 | 2010-01-12 | 5.731 | 33,617 | -11,795 | 0.00% | 192,662 |
| 2010-01-12 | 2010-01-08 | 5.138 | 45,412 | +11,795 | 0.00% | 233,311 |
| 2009-09-14 | 2009-09-10 | 5.409 | 33,617 | -5,897 | 0.00% | 181,832 |
| 2009-09-08 | 2009-09-04 | 5.239 | 39,514 | +5,897 | 0.00% | 207,029 |
| 2009-08-14 | 2009-08-12 | 5.680 | 33,617 | +5,898 | 0.00% | 190,952 |
| 2009-08-13 | 2009-08-11 | 6.002 | 27,719 | -5,898 | 0.00% | 166,380 |
| 2009-08-05 | 2009-08-03 | 5.646 | 33,617 | -5,897 | 0.00% | 189,812 |
| 2009-07-31 | 2009-07-29 | 4.815 | 39,514 | +5,897 | 0.00% | 190,279 |
| 2009-07-30 | 2009-07-28 | 4.934 | 33,617 | -29,488 | 0.00% | 165,872 |
| 2009-07-29 | 2009-07-27 | 4.934 | 63,105 | -11,795 | 0.00% | 311,371 |
| 2009-06-19 | 2009-06-17 | 3.730 | 74,900 | +29,488 | 0.00% | 279,400 |
| 2009-06-09 | 2009-06-05 | 4.086 | 45,412 | -12,975 | 0.00% | 185,570 |
| 2009-06-03 | 2009-06-01 | 4.137 | 58,387 | +5,898 | 0.00% | 241,561 |
| 2009-06-02 | 2009-05-29 | 4.120 | 52,489 | +5,898 | 0.00% | 216,270 |
| 2009-05-05 | 2009-04-30 | 3.188 | 46,591 | -11,796 | 0.00% | 148,519 |
| 2009-04-20 | 2009-04-16 | 3.578 | 58,387 | +24,770 | 0.00% | 208,891 |
| 2009-04-09 | 2009-04-07 | 3.103 | 33,617 | -11,795 | 0.00% | 104,311 |
| 2009-04-07 | 2009-04-03 | 3.018 | 45,412 | +11,795 | 0.00% | 137,060 |
| 2008-10-06 | 2008-10-02 | 2.238 | 33,617 | -3,538 | 0.00% | 75,241 |
| 2008-09-05 | 2008-09-03 | 2.967 | 37,155 | -3,539 | 0.00% | 110,249 |
| 2008-08-29 | 2008-08-27 | 3.510 | 40,694 | +3,539 | 0.00% | 142,831 |
| 2008-07-21 | 2008-07-17 | 4.968 | 37,155 | -968 | 0.00% | 184,589 |
| 2008-07-18 | 2008-07-16 | 4.951 | 38,123 | +968 | 0.00% | 188,752 |
| 2008-06-06 | 2008-06-04 | 6.342 | 37,155 | +5,897 | 0.00% | 235,619 |
| 2008-05-23 | 2008-05-21 | 6.948 | 31,258 | +366 | 0.00% | 217,194 |
| 2008-05-20 | 2008-05-16 | 7.412 | 30,892 | -17,486 | 0.00% | 228,961 |
| 2008-04-09 | 2008-04-07 | 6.159 | 48,378 | +17,486 | 0.00% | 297,970 |
| 2008-03-03 | 2008-02-28 | 6.022 | 30,892 | -5,829 | 0.00% | 186,030 |
| 2008-02-19 | 2008-02-15 | 6.365 | 36,721 | +5,829 | 0.00% | 233,733 |
| 2008-01-23 | 2008-01-21 | 5.696 | 30,892 | +1,166 | 0.00% | 175,960 |
| 2007-12-28 | 2007-12-24 | 8.372 | 29,726 | +5,828 | 0.00% | 248,878 |
| 2007-12-17 | 2007-12-13 | 8.510 | 23,898 | +5,829 | 0.00% | 203,364 |
| 2007-12-10 | 2007-12-06 | 11.631 | 18,069 | +478 | 0.00% | 210,156 |
| 2007-11-16 | 2007-11-14 | 15.490 | 17,591 | -2,270 | 0.00% | 272,486 |
| 2007-11-15 | 2007-11-13 | 14.380 | 19,861 | +1,135 | 0.00% | 285,598 |
| 2007-11-13 | 2007-11-09 | 14.327 | 18,726 | +2,270 | 0.00% | 268,287 |
| 2007-11-12 | 2007-11-08 | 15.190 | 16,456 | +2,269 | 0.00% | 249,975 |
| 2007-11-09 | 2007-11-07 | 15.349 | 14,187 | -5,674 | 0.00% | 217,758 |
| 2007-11-08 | 2007-11-06 | 13.975 | 19,861 | +5,674 | 0.00% | 277,548 |
| 2007-11-06 | 2007-11-02 | 15.578 | 14,187 | +7,945 | 0.00% | 221,008 |
| 2007-11-05 | 2007-11-01 | 16.547 | 6,242 | -1,135 | 0.00% | 103,289 |
| 2007-10-29 | 2007-10-25 | 18.785 | 7,377 | +1,135 | 0.00% | 138,580 |
| 2007-10-26 | 2007-10-24 | 19.173 | 6,242 | +3,405 | 0.00% | 119,679 |
| 2007-10-24 | 2007-10-22 | 15.807 | 2,837 | +2,837 | 0.00% | 44,845 |
| 2007-08-27 | 2007-08-23 | 19.503 | 0 | -8,786 | ||
| 2007-08-21 | 2007-08-17 | 14.559 | 8,786 | -367 | 0.00% | 127,913 |
| 2007-06-26 | 2007-06-22 | 14.176 | 9,153 | 0.00% | 129,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy