History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 -9,151
2023-07-06 2023-07-04 1.199 9,151 +892 0.00% 10,970
2022-07-28 2022-07-26 2.275 8,259 +1,402 0.00% 18,789
2021-07-28 2021-07-26 2.283 6,857 +329 0.00% 15,651
2021-07-14 2021-07-12 2.512 6,528 +6,528 0.00% 16,400
2021-01-26 2021-01-22 2.558 0 -15,667
2021-01-25 2021-01-21 2.420 15,667 -15,667 0.00% 37,920
2021-01-21 2021-01-19 2.436 31,334 -16,320 0.00% 76,320
2021-01-15 2021-01-13 2.359 47,654 -17,625 0.00% 112,421
2021-01-06 2021-01-04 2.175 65,279 -326,395 0.00% 142,000
2021-01-05 2020-12-31 1.930 391,674 +326,395 0.02% 755,999
2020-07-28 2020-07-24 1.306 65,279 +4,025 0.00% 85,257
2020-03-04 2020-03-02 1.600 61,254 +30,627 0.00% 98,000
2020-02-24 2020-02-20 1.682 30,627 +30,627 0.00% 51,500
2019-02-27 2019-02-25 1.780 0 -11,795
2018-03-20 2018-03-16 2.594 11,795 -914 0.00% 30,599
2017-06-02 2017-05-31 2.849 12,709 -5,898 0.00% 36,203
2017-06-01 2017-05-29 2.933 18,607 -1,180 0.00% 54,581
2017-01-18 2017-01-16 2.696 19,787 +1,180 0.00% 53,346
2016-11-21 2016-11-17 3.001 18,607 -11,795 0.00% 55,843
2016-11-18 2016-11-16 2.883 30,402 +11,795 0.00% 87,634
2016-09-28 2016-09-26 2.866 18,607 +11,795 0.00% 53,319
2015-04-29 2015-04-27 8.122 6,812 -294,882 0.00% 55,326
2015-04-28 2015-04-24 7.444 301,694 +294,882 0.01% 2,245,703
2014-11-06 2014-11-04 3.832 6,812 -1,769 0.00% 26,104
2014-10-13 2014-10-09 3.679 8,581 -471,812 0.00% 31,573
2014-09-24 2014-09-22 3.832 480,393 -589,765 0.02% 1,840,883
2014-09-23 2014-09-19 3.951 1,070,158 -58,976 0.05% 4,227,902
2014-09-22 2014-09-18 3.917 1,129,134 -58,977 0.05% 4,422,610
2014-09-19 2014-09-17 3.968 1,188,111 -3,066,777 0.05% 4,714,048
2014-09-12 2014-09-10 4.086 4,254,888 +4,246,307 0.19% 17,387,067
2014-08-11 2014-08-07 3.646 8,581 -235,906 0.00% 31,282
2014-08-07 2014-08-05 3.747 244,487 +235,906 0.01% 916,155
2014-08-06 2014-08-04 3.781 8,581 -235,906 0.00% 32,446
2014-07-30 2014-07-28 3.764 244,487 +235,906 0.01% 920,301
2014-04-14 2014-04-10 3.340 8,581 -147,441 0.00% 28,663
2014-04-04 2014-04-02 3.137 156,022 +147,441 0.01% 489,417
2014-01-02 2013-12-27 3.442 8,581 -530,788 0.00% 29,536
2013-12-19 2013-12-17 3.493 539,369 +530,788 0.02% 1,883,972
2013-12-13 2013-12-11 3.442 8,581 -294,882 0.00% 29,536
2013-12-10 2013-12-06 3.544 303,463 -353,859 0.01% 1,075,408
2013-12-06 2013-12-04 3.595 657,322 +206,417 0.03% 2,362,845
2013-12-03 2013-11-29 3.544 450,905 +353,859 0.02% 1,597,911
2013-11-26 2013-11-22 3.493 97,046 -206,417 0.00% 338,974
2013-11-20 2013-11-18 3.425 303,463 +294,882 0.01% 1,039,389
2013-10-31 2013-10-29 3.357 8,581 -29,488 0.00% 28,809
2013-10-16 2013-10-11 3.459 38,069 +29,488 0.00% 131,681
2012-10-09 2012-10-05 2.899 8,581 -471,812 0.00% 24,880
2012-10-08 2012-10-04 2.764 480,393 -412,835 0.02% 1,327,717
2012-10-03 2012-09-27 2.696 893,228 +412,835 0.04% 2,408,134
2012-09-25 2012-09-21 2.798 480,393 +471,812 0.02% 1,344,008
2012-04-16 2012-04-12 4.527 8,581 -589,765 0.00% 38,848
2012-04-02 2012-03-29 4.273 598,346 +451,170 0.03% 2,556,666
2012-03-23 2012-03-21 4.086 147,176 +135,646 0.01% 601,416
2012-02-07 2012-02-03 3.679 11,530 -5,898 0.00% 42,424
2012-01-19 2012-01-17 3.154 17,428 -294,882 0.00% 54,964
2012-01-17 2012-01-13 2.984 312,310 +294,882 0.01% 932,008
2012-01-11 2012-01-09 3.120 17,428 -58,976 0.00% 54,373
2012-01-09 2012-01-05 3.154 76,404 -117,953 0.00% 240,963
2012-01-06 2012-01-04 3.205 194,357 +176,929 0.01% 622,850
2011-12-12 2011-12-08 2.916 17,428 -147,441 0.00% 50,827
2011-12-09 2011-12-07 2.883 164,869 -153,339 0.01% 475,236
2011-12-07 2011-12-05 2.764 318,208 +294,883 0.01% 879,468
2011-11-08 2011-11-04 2.560 23,325 +5,897 0.00% 59,720
2011-11-03 2011-11-01 2.391 17,428 -294,882 0.00% 41,667
2011-11-01 2011-10-28 2.594 312,310 -58,976 0.01% 810,212
2011-10-31 2011-10-27 2.713 371,286 +353,858 0.02% 1,007,279
2011-08-09 2011-08-05 3.323 17,428 -117,953 0.00% 57,919
2011-08-05 2011-08-03 3.578 135,381 -58,976 0.01% 484,352
2011-07-26 2011-07-22 4.069 194,357 +176,929 0.01% 790,920
2011-06-24 2011-06-22 4.425 17,428 -5,897 0.00% 77,127
2011-06-22 2011-06-20 4.188 23,325 +5,897 0.00% 97,688
2011-06-03 2011-06-01 5.087 17,428 +5,898 0.00% 88,652
2011-05-31 2011-05-27 4.934 11,530 -58,976 0.00% 56,891
2011-05-27 2011-05-25 4.832 70,506 -58,977 0.00% 340,716
2011-05-25 2011-05-23 5.087 129,483 -176,929 0.01% 658,651
2011-05-20 2011-05-18 5.256 306,412 +176,929 0.01% 1,610,603
2011-05-16 2011-05-12 5.256 129,483 +117,953 0.01% 680,606
2011-04-11 2011-04-07 5.545 11,530 -117,953 0.00% 63,929
2011-04-08 2011-04-06 5.409 129,483 +117,953 0.01% 700,365
2011-04-07 2011-04-04 5.528 11,530 -176,929 0.00% 63,734
2011-04-04 2011-03-31 5.222 188,459 +176,929 0.01% 984,212
2011-03-31 2011-03-29 5.341 11,530 -23,590 0.00% 61,583
2011-03-30 2011-03-28 5.341 35,120 -29,489 0.00% 187,580
2011-03-29 2011-03-25 5.409 64,609 -29,488 0.00% 349,466
2011-03-28 2011-03-24 5.460 94,097 +58,977 0.00% 513,751
2011-03-25 2011-03-23 5.545 35,120 -117,953 0.00% 194,726
2011-03-23 2011-03-21 5.494 153,073 +117,953 0.01% 840,939
2011-03-16 2011-03-14 5.680 35,120 -35,976 0.00% 199,490
2011-03-14 2011-03-10 5.748 71,096 -23,001 0.00% 408,664
2011-03-09 2011-03-07 5.697 94,097 +58,977 0.00% 536,088
2011-03-07 2011-03-03 5.629 35,120 -5,898 0.00% 197,703
2011-02-28 2011-02-24 5.392 41,018 -117,953 0.00% 221,168
2011-02-25 2011-02-23 5.765 158,971 -1,474,412 0.01% 916,469
2011-02-24 2011-02-22 5.765 1,633,383 -58,977 0.07% 9,416,469
2011-02-18 2011-02-16 6.206 1,692,360 -17,693 0.08% 10,502,555
2011-02-17 2011-02-15 6.155 1,710,053 +117,953 0.08% 10,525,369
2011-02-16 2011-02-14 6.206 1,592,100 -117,953 0.07% 9,880,355
2011-02-15 2011-02-11 5.985 1,710,053 +117,953 0.08% 10,235,414
2011-02-14 2011-02-10 5.918 1,592,100 -117,953 0.07% 9,421,432
2011-02-08 2011-02-02 6.257 1,710,053 +117,953 0.08% 10,699,342
2011-01-20 2011-01-18 6.477 1,592,100 -117,953 0.07% 10,312,284
2011-01-19 2011-01-17 6.308 1,710,053 +58,977 0.08% 10,786,329
2011-01-18 2011-01-14 6.358 1,651,076 +117,953 0.07% 10,498,312
2011-01-17 2011-01-13 6.511 1,533,123 -58,977 0.07% 9,982,271
2011-01-14 2011-01-12 6.698 1,592,100 +58,977 0.07% 10,663,225
2010-11-04 2010-11-02 5.968 1,533,123 +47,181 0.07% 9,150,415
2010-10-28 2010-10-26 5.155 1,485,942 -117,953 0.07% 7,659,432
2010-10-26 2010-10-22 5.087 1,603,895 -117,953 0.07% 8,158,650
2010-10-21 2010-10-19 5.138 1,721,848 +117,953 0.08% 8,846,237
2010-10-20 2010-10-18 5.070 1,603,895 +117,953 0.07% 8,131,455
2010-10-19 2010-10-15 5.205 1,485,942 -135,646 0.07% 7,735,019
2010-10-18 2010-10-14 5.290 1,621,588 -117,953 0.07% 8,578,597
2010-10-15 2010-10-13 5.036 1,739,541 +235,906 0.08% 8,760,164
2010-10-08 2010-10-06 5.172 1,503,635 -117,953 0.07% 7,776,128
2010-10-07 2010-10-05 4.900 1,621,588 +117,953 0.07% 7,946,200
2010-09-30 2010-09-28 4.832 1,503,635 -58,976 0.07% 7,266,218
2010-09-27 2010-09-22 4.934 1,562,611 +58,976 0.07% 7,710,189
2010-09-24 2010-09-21 4.985 1,503,635 -58,976 0.07% 7,495,678
2010-09-21 2010-09-17 4.815 1,562,611 +58,976 0.07% 7,524,720
2010-08-30 2010-08-26 4.731 1,503,635 +17,693 0.07% 7,113,245
2010-08-25 2010-08-23 4.951 1,485,942 -5,898 0.07% 7,357,086
2010-08-10 2010-08-06 5.087 1,491,840 -17,693 0.07% 7,588,652
2010-08-09 2010-08-05 5.189 1,509,533 -218,213 0.07% 7,832,225
2010-08-04 2010-08-02 4.985 1,727,746 +58,977 0.08% 8,612,879
2010-08-02 2010-07-29 4.900 1,668,769 +58,976 0.08% 8,177,399
2010-07-29 2010-07-27 4.934 1,609,793 +58,977 0.07% 7,942,993
2010-07-27 2010-07-23 4.934 1,550,816 +58,976 0.07% 7,651,990
2010-07-22 2010-07-20 4.731 1,491,840 -58,976 0.07% 7,057,446
2010-07-21 2010-07-19 4.595 1,550,816 +58,976 0.07% 7,126,080
2010-07-16 2010-07-14 4.866 1,491,840 -58,976 0.07% 7,259,810
2010-07-14 2010-07-12 4.934 1,550,816 +58,976 0.07% 7,651,990
2010-07-13 2010-07-09 4.968 1,491,840 -58,976 0.07% 7,411,584
2010-07-08 2010-07-06 4.748 1,550,816 +58,976 0.07% 7,362,740
2010-07-06 2010-07-02 4.629 1,491,840 +5,898 0.07% 6,905,673
2010-06-25 2010-06-23 5.053 1,485,942 -58,976 0.07% 7,508,259
2010-06-23 2010-06-21 4.815 1,544,918 +58,976 0.07% 7,439,520
2010-06-04 2010-06-02 4.239 1,485,942 -58,976 0.07% 6,298,875
2010-06-02 2010-05-31 4.629 1,544,918 +58,976 0.07% 7,151,370
2010-02-25 2010-02-23 5.307 1,485,942 -5,898 0.07% 7,886,192
2010-02-01 2010-01-28 5.172 1,491,840 +5,898 0.07% 7,715,130
2010-01-28 2010-01-26 5.324 1,485,942 -5,898 0.07% 7,911,387
2010-01-26 2010-01-22 5.494 1,491,840 +5,898 0.07% 8,195,744
2010-01-15 2010-01-13 5.511 1,485,942 -5,898 0.07% 8,188,538
2010-01-14 2010-01-12 5.731 1,491,840 -5,897 0.07% 8,549,881
2010-01-12 2010-01-08 5.138 1,497,737 +5,897 0.07% 7,694,835
2010-01-07 2010-01-05 5.053 1,491,840 -58,976 0.07% 7,538,061
2010-01-06 2010-01-04 4.731 1,550,816 +58,976 0.07% 7,336,444
2009-12-02 2009-11-30 4.832 1,491,840 +5,898 0.07% 7,209,219
2009-11-02 2009-10-29 4.782 1,485,942 -58,976 0.07% 7,105,131
2009-10-27 2009-10-22 5.273 1,544,918 +58,976 0.07% 8,146,798
2009-09-09 2009-09-07 5.358 1,485,942 -58,976 0.07% 7,961,778
2009-09-08 2009-09-04 5.239 1,544,918 +58,976 0.07% 8,094,407
2009-07-29 2009-07-27 4.934 1,485,942 -5,898 0.07% 7,331,891
2009-07-23 2009-07-21 4.086 1,491,840 -117,953 0.07% 6,096,217
2009-07-22 2009-07-20 3.900 1,609,793 +117,953 0.07% 6,277,967
2009-06-10 2009-06-08 4.069 1,491,840 +915 0.07% 6,070,922
2009-06-05 2009-06-03 4.290 1,490,925 +5,897 0.07% 6,395,838
2009-06-04 2009-06-02 4.036 1,485,028 -23,590 0.07% 5,992,841
2009-06-03 2009-06-01 4.137 1,508,618 +23,590 0.07% 6,241,518
2009-06-02 2009-05-29 4.120 1,485,028 -17,693 0.07% 6,118,741
2009-06-01 2009-05-27 3.696 1,502,721 +17,693 0.07% 5,554,641
2009-04-27 2009-04-23 3.222 1,485,028 -23,590 0.07% 4,784,201
2009-04-20 2009-04-16 3.578 1,508,618 +23,590 0.07% 5,397,379
2009-04-16 2009-04-14 3.408 1,485,028 -41,283 0.07% 5,061,181
2009-04-09 2009-04-07 3.103 1,526,311 +17,693 0.07% 4,736,039
2009-04-08 2009-04-06 3.425 1,508,618 +23,590 0.07% 5,167,159
2009-03-16 2009-03-12 1.899 1,485,028 -589,765 0.07% 2,820,160
2009-03-13 2009-03-11 1.933 2,074,793 +589,765 0.09% 4,010,521
2008-12-23 2008-12-19 2.204 1,485,028 -117,953 0.07% 3,273,400
2008-12-22 2008-12-18 2.136 1,602,981 +117,953 0.07% 3,424,680
2008-12-12 2008-12-10 2.170 1,485,028 -58,976 0.07% 3,223,040
2008-12-11 2008-12-09 2.052 1,544,004 +58,976 0.07% 3,167,779
2008-12-02 2008-11-28 1.577 1,485,028 -117,953 0.07% 2,341,740
2008-11-28 2008-11-26 1.441 1,602,981 +117,953 0.07% 2,310,300
2008-11-25 2008-11-21 1.390 1,485,028 -58,976 0.07% 2,064,760
2008-11-20 2008-11-18 1.560 1,544,004 -58,977 0.07% 2,408,560
2008-11-18 2008-11-14 1.628 1,602,981 +58,977 0.07% 2,609,280
2008-11-14 2008-11-12 1.713 1,544,004 +58,976 0.07% 2,644,180
2008-11-06 2008-11-04 1.577 1,485,028 -88,465 0.07% 2,341,740
2008-11-04 2008-10-31 1.458 1,573,493 +88,465 0.07% 2,294,481
2008-09-16 2008-09-11 2.662 1,485,028 -117,953 0.07% 3,953,261
2008-08-18 2008-08-14 3.527 1,602,981 -27,719 0.07% 5,653,441
2008-08-01 2008-07-30 4.527 1,630,700 +23,591 0.07% 7,382,551
2008-07-31 2008-07-29 4.442 1,607,109 -61,925 0.07% 7,139,499
2008-07-29 2008-07-25 4.832 1,669,034 +5,897 0.08% 8,065,498
2008-07-28 2008-07-24 5.189 1,663,137 +58,977 0.08% 8,629,201
2008-07-25 2008-07-23 4.985 1,604,160 -5,898 0.07% 7,996,799
2008-07-21 2008-07-17 4.968 1,610,058 +2,949 0.07% 7,998,900
2008-07-09 2008-07-07 5.002 1,607,109 -11,795 0.07% 8,038,749
2008-06-19 2008-06-17 5.494 1,618,904 -2,949 0.07% 8,893,798
2008-06-13 2008-06-11 5.680 1,621,853 +2,949 0.07% 9,212,499
2008-06-12 2008-06-10 5.714 1,618,904 -2,949 0.07% 9,250,648
2008-06-06 2008-06-04 6.342 1,621,853 -1,180 0.07% 10,284,998
2008-06-03 2008-05-30 6.562 1,623,033 -29,488 0.07% 10,650,241
2008-06-02 2008-05-29 6.443 1,652,521 +2,949 0.07% 10,647,600
2008-05-29 2008-05-27 6.291 1,649,572 -58,977 0.07% 10,376,869
2008-05-28 2008-05-26 6.121 1,708,549 +58,977 0.08% 10,458,172
2008-05-27 2008-05-23 6.291 1,649,572 +27,719 0.07% 10,376,869
2008-05-23 2008-05-21 6.948 1,621,853 -65,546 0.07% 11,269,312
2008-05-22 2008-05-20 7.120 1,687,399 +58,287 0.08% 12,014,253
2008-05-21 2008-05-19 7.618 1,629,112 -1,238,591 0.07% 12,409,800
2008-05-20 2008-05-16 7.412 2,867,703 -46,630 0.13% 21,254,397
2008-05-19 2008-05-15 6.897 2,914,333 -2,914 0.13% 20,100,002
2008-05-13 2008-05-08 5.816 2,917,247 -52,458 0.13% 16,966,950
2008-05-07 2008-05-05 6.485 2,969,705 -8,743 0.14% 19,259,100
2008-05-02 2008-04-29 5.970 2,978,448 +5,829 0.14% 17,782,800
2008-04-30 2008-04-28 5.988 2,972,619 +5,828 0.14% 17,798,998
2008-04-28 2008-04-24 6.125 2,966,791 +46,630 0.14% 18,171,302
2008-04-22 2008-04-18 5.370 2,920,161 -58,287 0.13% 15,681,298
2008-04-15 2008-04-11 5.645 2,978,448 +58,287 0.14% 16,811,900
2008-04-08 2008-04-03 6.056 2,920,161 -58,287 0.13% 17,685,298
2008-04-02 2008-03-31 5.061 2,978,448 +58,287 0.14% 15,074,500
2008-04-01 2008-03-28 5.113 2,920,161 -58,287 0.13% 14,929,798
2008-03-28 2008-03-26 4.890 2,978,448 +58,287 0.14% 14,563,500
2008-03-27 2008-03-25 4.993 2,920,161 -52,458 0.13% 14,579,098
2008-03-26 2008-03-20 4.478 2,972,619 +52,458 0.14% 13,310,998
2008-03-25 2008-03-19 4.684 2,920,161 -58,287 0.13% 13,677,298
2008-03-20 2008-03-18 4.358 2,978,448 -29,143 0.14% 12,979,400
2008-03-19 2008-03-17 4.461 3,007,591 +87,430 0.14% 13,415,998
2008-03-17 2008-03-13 5.198 2,920,161 -29,144 0.13% 15,180,298
2008-03-12 2008-03-10 5.524 2,949,305 -29,143 0.13% 16,293,202
2008-03-10 2008-03-06 5.868 2,978,448 +29,143 0.14% 17,476,200
2008-03-03 2008-02-28 6.022 2,949,305 +29,144 0.13% 17,760,602
2008-02-29 2008-02-27 6.039 2,920,161 -145,717 0.13% 17,635,198
2008-02-26 2008-02-22 5.679 3,065,878 +29,143 0.14% 17,410,600
2008-02-21 2008-02-19 6.194 3,036,735 -11,657 0.14% 18,808,102
2008-02-20 2008-02-18 6.142 3,048,392 -174,860 0.14% 18,723,400
2008-02-19 2008-02-15 6.365 3,223,252 -11,657 0.15% 20,516,300
2008-02-18 2008-02-14 5.610 3,234,909 +201,672 0.15% 18,148,498
2008-02-12 2008-02-06 5.078 3,033,237 +25,646 0.14% 15,403,838
2008-02-05 2008-02-01 5.473 3,007,591 -2,332 0.14% 16,460,398
2008-02-01 2008-01-30 4.855 3,009,923 -87,430 0.14% 14,614,121
2008-01-31 2008-01-29 5.096 3,097,353 +58,287 0.14% 15,782,581
2008-01-30 2008-01-28 4.975 3,039,066 +2,331 0.14% 15,120,599
2008-01-28 2008-01-24 5.078 3,036,735 +29,144 0.14% 15,421,602
2008-01-25 2008-01-23 5.250 3,007,591 +11,657 0.14% 15,789,598
2008-01-24 2008-01-22 4.752 2,995,934 -145,717 0.14% 14,237,800
2008-01-23 2008-01-21 5.696 3,141,651 -5,828 0.14% 17,894,802
2008-01-22 2008-01-18 5.970 3,147,479 -40,801 0.14% 18,791,998
2008-01-21 2008-01-17 6.108 3,188,280 -29,143 0.15% 19,473,200
2008-01-18 2008-01-16 6.125 3,217,423 -11,658 0.15% 19,706,398
2008-01-17 2008-01-15 6.845 3,229,081 -297,262 0.15% 22,104,603
2008-01-11 2008-01-09 7.549 3,526,343 +349,720 0.16% 26,620,003
2008-01-09 2008-01-07 7.497 3,176,623 +58,287 0.15% 23,816,503
2008-01-08 2008-01-04 7.720 3,118,336 -183,020 0.14% 24,075,000
2008-01-04 2008-01-02 7.841 3,301,356 +408,007 0.15% 25,884,479
2008-01-03 2007-12-31 7.875 2,893,349 +346,222 0.13% 22,784,756
2008-01-02 2007-12-27 8.081 2,547,127 +279,776 0.12% 20,582,702
2007-12-28 2007-12-24 8.372 2,267,351 +2,217,807 0.10% 18,983,201
2007-12-27 2007-12-20 8.372 49,544 -58,286 0.00% 414,803
2007-12-19 2007-12-17 7.086 107,830 +58,286 0.00% 764,048
2007-12-18 2007-12-14 8.218 49,544 +5,829 0.00% 407,153
2007-12-17 2007-12-13 8.510 43,715 -29,143 0.00% 372,000
2007-12-14 2007-12-12 9.625 72,858 -29,144 0.00% 701,247
2007-12-13 2007-12-11 10.997 102,002 +29,144 0.00% 1,121,754
2007-12-10 2007-12-06 11.631 72,858 +58,671 0.00% 847,395
2007-12-04 2007-11-30 12.318 14,187 -5,674 0.00% 174,756
2007-11-26 2007-11-22 11.983 19,861 +5,674 0.00% 237,999
2007-11-06 2007-11-02 15.578 14,187 +1,703 0.00% 221,008
2007-11-05 2007-11-01 16.547 12,484 +5,674 0.00% 206,578
2007-10-26 2007-10-24 19.173 6,810 +6,810 0.00% 130,569
2007-09-10 2007-09-06 10.309 0 -2,837
2007-08-31 2007-08-29 8.194 2,837 +2,837 0.00% 23,248
2007-08-27 2007-08-23 19.503 0 -36,610
2007-08-23 2007-08-21 16.416 36,610 +36,610 0.00% 600,994
2007-08-10 2007-08-08 19.093 0 -54,916
2007-08-09 2007-08-07 18.301 54,916 +43,933 0.01% 1,005,009
2007-08-08 2007-08-06 19.366 10,983 +10,983 0.00% 212,698
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top