History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 -16
2024-02-05 2024-02-01 0.830 16 -163,811 0.00% 13
2024-02-01 2024-01-30 0.852 163,827 +915 0.00% 139,633
2024-01-05 2024-01-03 0.863 162,912 +144,593 0.00% 140,634
2023-11-03 2023-11-01 0.863 18,319 -152,829 0.00% 15,814
2023-10-05 2023-10-03 0.918 171,148 -192,181 0.01% 157,094
2023-09-06 2023-09-04 0.973 363,329 -210,484 0.01% 353,345
2023-08-30 2023-08-28 0.940 573,813 +37,521 0.02% 539,235
2023-08-09 2023-08-07 0.973 536,292 +65,891 0.02% 521,555
2023-08-03 2023-08-01 0.994 470,401 -183,030 0.01% 467,755
2023-08-02 2023-07-31 0.994 653,431 -24,709 0.02% 649,756
2023-07-27 2023-07-25 0.973 678,140 -47,587 0.02% 659,505
2023-07-26 2023-07-24 0.951 725,727 +20,133 0.02% 689,924
2023-07-25 2023-07-21 0.962 705,594 +9,151 0.02% 678,495
2023-07-24 2023-07-20 0.951 696,443 +15,558 0.02% 662,085
2023-07-21 2023-07-19 0.973 680,885 -22,879 0.02% 662,175
2023-07-20 2023-07-18 0.962 703,764 +21,049 0.02% 676,735
2023-07-19 2023-07-14 0.962 682,715 +24,709 0.02% 656,495
2023-07-18 2023-07-13 0.962 658,006 -22,879 0.02% 632,735
2023-07-10 2023-07-06 0.962 680,885 +142,763 0.02% 654,735
2023-07-07 2023-07-05 1.175 538,122 -82,363 0.02% 632,036
2023-07-06 2023-07-04 1.199 620,485 +60,532 0.02% 743,799
2023-07-05 2023-07-03 1.187 559,953 -139,572 0.02% 664,457
2023-07-03 2023-06-29 1.162 699,525 +10,737 0.02% 813,137
2023-06-29 2023-06-27 1.162 688,788 -81,761 0.02% 800,656
2023-06-28 2023-06-26 1.150 770,549 -8,259 0.03% 886,366
2023-06-27 2023-06-23 1.126 778,808 +115,622 0.03% 877,006
2023-06-26 2023-06-21 1.175 663,186 +28,079 0.02% 778,926
2023-06-23 2023-06-20 1.199 635,107 +59,463 0.02% 761,327
2023-06-20 2023-06-16 1.211 575,644 -61,115 0.02% 697,017
2023-06-19 2023-06-15 1.199 636,759 +29,732 0.02% 763,307
2023-06-16 2023-06-14 1.187 607,027 +278,317 0.02% 720,316
2023-06-12 2023-06-08 1.199 328,710 -36,338 0.01% 394,037
2023-06-07 2023-06-05 1.187 365,048 -75,980 0.01% 433,177
2023-06-05 2023-06-01 1.175 441,028 -86,716 0.01% 517,997
2023-06-02 2023-05-31 1.162 527,744 +77,632 0.02% 613,456
2023-05-31 2023-05-29 1.187 450,112 +35,512 0.01% 534,116
2023-05-30 2023-05-25 1.199 414,600 +77,632 0.01% 496,997
2023-05-25 2023-05-23 1.235 336,968 +75,980 0.01% 416,177
2023-05-23 2023-05-19 1.247 260,988 +3,303 0.01% 325,497
2023-05-18 2023-05-16 1.259 257,685 +79,283 0.01% 324,498
2023-05-17 2023-05-15 1.271 178,402 -18,169 0.01% 226,818
2023-05-16 2023-05-12 1.271 196,571 +79,284 0.01% 249,918
2023-05-15 2023-05-11 1.283 117,287 +54,507 0.00% 150,538
2023-05-10 2023-05-08 1.296 62,780 -168,477 0.00% 81,338
2023-05-09 2023-05-05 1.259 231,257 +40,467 0.01% 291,217
2023-05-08 2023-05-04 1.259 190,790 -82,587 0.01% 240,258
2023-05-05 2023-05-03 1.247 273,377 +123,881 0.01% 340,948
2023-05-04 2023-05-02 1.271 149,496 -56,985 0.00% 190,068
2023-05-03 2023-04-28 1.271 206,481 -42,119 0.01% 262,518
2023-04-27 2023-04-25 1.259 248,600 +14,865 0.01% 313,057
2023-04-25 2023-04-21 1.259 233,735 +84,239 0.01% 294,338
2023-04-24 2023-04-20 1.283 149,496 -42,945 0.00% 191,878
2023-04-21 2023-04-19 1.283 192,441 +42,945 0.01% 246,998
2023-04-20 2023-04-18 1.283 149,496 +11,562 0.00% 191,878
2023-04-19 2023-04-17 1.283 137,934 -131,313 0.00% 177,038
2023-04-18 2023-04-14 1.259 269,247 -42,945 0.01% 339,057
2023-04-17 2023-04-13 1.235 312,192 -42,945 0.01% 385,577
2023-04-12 2023-04-06 1.223 355,137 +43,771 0.01% 434,317
2023-04-06 2023-04-03 1.247 311,366 -61,115 0.01% 388,327
2023-04-04 2023-03-31 1.259 372,481 +178,388 0.01% 469,058
2023-04-03 2023-03-30 1.296 194,093 -15,692 0.01% 251,468
2023-03-31 2023-03-29 1.296 209,785 +25,602 0.01% 271,799
2023-03-30 2023-03-28 1.296 184,183 +26,428 0.01% 238,629
2023-03-29 2023-03-27 1.308 157,755 +23,950 0.01% 206,298
2023-03-28 2023-03-24 1.320 133,805 +94,149 0.00% 176,599
2023-03-27 2023-03-23 1.344 39,656 -97,452 0.00% 53,299
2023-03-24 2023-03-22 1.320 137,108 -47,075 0.00% 180,958
2023-03-23 2023-03-21 1.296 184,183 -26,428 0.01% 238,629
2023-03-22 2023-03-20 1.296 210,611 +94,150 0.01% 272,869
2023-03-21 2023-03-17 1.308 116,461 -184,995 0.00% 152,298
2023-03-20 2023-03-16 1.259 301,456 +42,945 0.01% 379,618
2023-03-17 2023-03-15 1.271 258,511 -141,223 0.01% 328,668
2023-03-16 2023-03-14 1.247 399,734 +141,223 0.01% 498,537
2023-03-14 2023-03-10 1.271 258,511 +141,224 0.01% 328,668
2023-03-13 2023-03-09 1.296 117,287 +1,651 0.00% 151,958
2023-03-08 2023-03-06 1.308 115,636 +47,901 0.00% 151,219
2023-03-07 2023-03-03 1.308 67,735 -95,801 0.00% 88,578
2023-03-06 2023-03-02 1.296 163,536 -95,801 0.01% 211,878
2023-03-03 2023-03-01 1.259 259,337 -178,387 0.01% 326,578
2023-03-02 2023-02-28 1.235 437,724 +47,900 0.01% 540,617
2023-02-28 2023-02-24 1.259 389,824 +95,801 0.01% 490,898
2023-02-23 2023-02-21 1.283 294,023 -3,304 0.01% 377,378
2023-02-22 2023-02-20 1.283 297,327 -3,303 0.01% 381,618
2023-02-20 2023-02-16 1.283 300,630 +97,452 0.01% 385,858
2023-02-17 2023-02-15 1.283 203,178 +49,552 0.01% 260,778
2023-02-16 2023-02-14 1.296 153,626 +10,737 0.01% 199,039
2023-02-14 2023-02-10 1.308 142,889 +41,293 0.00% 186,858
2023-02-13 2023-02-09 1.320 101,596 -648,307 0.00% 134,089
2023-02-08 2023-02-06 1.308 749,903 +13,214 0.02% 980,659
2023-02-07 2023-02-03 1.320 736,689 +20,647 0.02% 972,299
2023-02-06 2023-02-02 1.332 716,042 +51,204 0.02% 953,719
2023-02-03 2023-02-01 1.344 664,838 +494,695 0.02% 893,569
2023-02-02 2023-01-31 1.308 170,143 -51,204 0.01% 222,498
2023-02-01 2023-01-30 1.296 221,347 +204,816 0.01% 286,778
2023-01-27 2023-01-20 1.296 16,531 -21,473 0.00% 21,418
2023-01-26 2023-01-19 1.283 38,004 -1,652 0.00% 48,778
2023-01-18 2023-01-16 1.296 39,656 -17,343 0.00% 51,379
2023-01-16 2023-01-12 1.271 56,999 +40,468 0.00% 72,468
2023-01-05 2023-01-03 1.259 16,531 -115,374 0.00% 20,817
2023-01-04 2022-12-30 1.259 131,905 -15,692 0.00% 166,105
2023-01-03 2022-12-29 1.247 147,597 -660,116 0.00% 184,079
2022-12-28 2022-12-22 1.259 807,713 -6,607 0.03% 1,017,137
2022-12-23 2022-12-21 1.259 814,320 -33,861 0.03% 1,025,457
2022-12-22 2022-12-20 1.247 848,181 +82,587 0.03% 1,057,828
2022-12-21 2022-12-19 1.271 765,594 +41,293 0.03% 973,368
2022-12-19 2022-12-15 1.283 724,301 +80,935 0.02% 929,638
2022-12-09 2022-12-07 1.308 643,366 +123,881 0.02% 841,339
2022-12-07 2022-12-05 1.332 519,485 -277,492 0.02% 691,918
2022-12-06 2022-12-02 1.247 796,977 +84,238 0.03% 993,967
2022-12-05 2022-12-01 1.283 712,739 -103,233 0.02% 914,799
2022-12-02 2022-11-30 1.283 815,972 -123,880 0.03% 1,047,298
2022-12-01 2022-11-29 1.247 939,852 -42,946 0.03% 1,172,157
2022-11-30 2022-11-28 1.235 982,798 +43,771 0.03% 1,213,818
2022-11-29 2022-11-25 1.247 939,027 -42,945 0.03% 1,171,128
2022-11-25 2022-11-23 1.235 981,972 -43,771 0.03% 1,212,798
2022-11-24 2022-11-22 1.211 1,025,743 -178,387 0.03% 1,242,017
2022-11-23 2022-11-21 1.175 1,204,130 +42,945 0.04% 1,414,276
2022-11-22 2022-11-18 1.175 1,161,185 +90,845 0.04% 1,363,836
2022-11-21 2022-11-17 1.211 1,070,340 +89,194 0.04% 1,296,017
2022-11-18 2022-11-16 1.223 981,146 +42,945 0.03% 1,199,897
2022-11-17 2022-11-15 1.223 938,201 -175,084 0.03% 1,147,378
2022-11-16 2022-11-14 1.187 1,113,285 -42,945 0.04% 1,321,057
2022-11-15 2022-11-11 1.175 1,156,230 -133,791 0.04% 1,358,017
2022-11-14 2022-11-10 1.150 1,290,021 +49,552 0.04% 1,483,917
2022-11-11 2022-11-09 1.162 1,240,469 -227,113 0.04% 1,441,937
2022-11-10 2022-11-08 1.175 1,467,582 +46,248 0.05% 1,723,706
2022-11-09 2022-11-07 1.187 1,421,334 -92,497 0.05% 1,686,597
2022-11-08 2022-11-04 1.162 1,513,831 -247,761 0.05% 1,759,696
2022-11-07 2022-11-03 1.078 1,761,592 +133,791 0.06% 1,898,386
2022-11-04 2022-11-02 1.126 1,627,801 +46,249 0.05% 1,833,046
2022-11-03 2022-11-01 1.126 1,581,552 -232,069 0.05% 1,780,966
2022-11-02 2022-10-31 1.102 1,813,621 +227,114 0.06% 1,998,375
2022-11-01 2022-10-28 1.162 1,586,507 +151,133 0.05% 1,844,176
2022-10-31 2022-10-27 1.187 1,435,374 -94,149 0.05% 1,703,257
2022-10-28 2022-10-26 1.175 1,529,523 +84,239 0.05% 1,796,457
2022-10-27 2022-10-25 1.187 1,445,284 -8,259 0.05% 1,715,017
2022-10-26 2022-10-24 1.187 1,453,543 +141,224 0.05% 1,724,817
2022-10-25 2022-10-21 1.211 1,312,319 +9,910 0.04% 1,589,017
2022-10-24 2022-10-20 1.187 1,302,409 +184,995 0.04% 1,545,477
2022-10-21 2022-10-19 1.235 1,117,414 -133,791 0.04% 1,380,077
2022-10-20 2022-10-18 1.211 1,251,205 -55,333 0.04% 1,515,017
2022-10-19 2022-10-17 1.199 1,306,538 -29,731 0.04% 1,566,197
2022-10-18 2022-10-14 1.223 1,336,269 -46,249 0.04% 1,634,197
2022-10-17 2022-10-13 1.199 1,382,518 +23,124 0.05% 1,657,277
2022-10-14 2022-10-12 1.211 1,359,394 -98,278 0.04% 1,646,017
2022-10-13 2022-10-11 1.199 1,457,672 +84,239 0.05% 1,747,367
2022-10-12 2022-10-10 1.223 1,373,433 +295,661 0.05% 1,679,647
2022-10-11 2022-10-07 1.308 1,077,772 -88,368 0.04% 1,409,418
2022-10-10 2022-10-06 1.283 1,166,140 -151,960 0.04% 1,496,738
2022-10-07 2022-10-05 1.247 1,318,100 -90,846 0.04% 1,643,897
2022-10-06 2022-10-03 1.187 1,408,946 +32,209 0.05% 1,671,897
2022-10-05 2022-09-30 1.199 1,376,737 -14,040 0.05% 1,650,347
2022-10-03 2022-09-29 1.211 1,390,777 +94,149 0.05% 1,684,017
2022-09-30 2022-09-28 1.235 1,296,628 +134,617 0.04% 1,601,418
2022-09-29 2022-09-27 1.271 1,162,011 -56,985 0.04% 1,477,368
2022-09-28 2022-09-26 1.271 1,218,996 -81,761 0.04% 1,549,818
2022-09-27 2022-09-23 1.296 1,300,757 +85,890 0.04% 1,685,268
2022-09-26 2022-09-22 1.308 1,214,867 -67,721 0.04% 1,588,699
2022-09-23 2022-09-21 1.308 1,282,588 -100,756 0.04% 1,677,259
2022-09-21 2022-09-19 1.283 1,383,344 -118,099 0.05% 1,775,518
2022-09-20 2022-09-16 1.271 1,501,443 -103,234 0.05% 1,908,918
2022-09-19 2022-09-15 1.332 1,604,677 +66,070 0.05% 2,137,319
2022-09-16 2022-09-14 1.356 1,538,607 +70,199 0.05% 2,086,579
2022-09-15 2022-09-13 1.380 1,468,408 +119,751 0.05% 2,026,939
2022-09-14 2022-09-09 1.380 1,348,657 -31,383 0.04% 1,861,639
2022-09-13 2022-09-08 1.368 1,380,040 -486,437 0.05% 1,888,249
2022-09-09 2022-09-07 1.380 1,866,477 -448,446 0.06% 2,576,420
2022-09-08 2022-09-06 1.380 2,314,923 -37,165 0.08% 3,195,439
2022-09-07 2022-09-05 1.380 2,352,088 -174,258 0.08% 3,246,740
2022-09-06 2022-09-02 1.392 2,526,346 -331,999 0.08% 3,517,870
2022-09-05 2022-09-01 1.429 2,858,345 -21,473 0.09% 4,084,000
2022-09-02 2022-08-31 1.441 2,879,818 -563,242 0.09% 4,149,551
2022-09-01 2022-08-30 1.526 3,443,060 -18,995 0.11% 5,252,962
2022-08-31 2022-08-29 1.538 3,462,055 -7,433 0.11% 5,323,862
2022-08-30 2022-08-26 1.550 3,469,488 +9,911 0.11% 5,377,302
2022-08-29 2022-08-25 1.550 3,459,577 -229,592 0.11% 5,361,941
2022-08-26 2022-08-24 1.514 3,689,169 -107,363 0.12% 5,583,772
2022-08-25 2022-08-23 1.550 3,796,532 -151,133 0.13% 5,884,182
2022-08-24 2022-08-22 1.526 3,947,665 -70,199 0.13% 6,022,821
2022-08-23 2022-08-19 1.489 4,017,864 +95,800 0.13% 5,983,970
2022-08-22 2022-08-18 1.465 3,922,064 -256,019 0.13% 5,746,311
2022-08-19 2022-08-17 1.465 4,178,083 +151,134 0.14% 6,121,411
2022-08-18 2022-08-16 1.453 4,026,949 -5,781 0.13% 5,851,221
2022-08-17 2022-08-15 1.465 4,032,730 +68,547 0.13% 5,908,451
2022-08-16 2022-08-12 1.501 3,964,183 -68,547 0.13% 5,952,021
2022-08-15 2022-08-11 1.477 4,032,730 -71,025 0.13% 5,957,281
2022-08-12 2022-08-10 1.465 4,103,755 -229,591 0.14% 6,012,511
2022-08-11 2022-08-09 1.489 4,333,346 -38,816 0.14% 6,453,831
2022-08-10 2022-08-08 1.477 4,372,162 +3,304 0.14% 6,458,701
2022-08-09 2022-08-05 1.465 4,368,858 -129,662 0.14% 6,400,920
2022-08-08 2022-08-04 1.429 4,498,520 -308,875 0.15% 6,427,480
2022-08-05 2022-08-03 1.417 4,807,395 -40,467 0.16% 6,810,590
2022-08-04 2022-08-02 1.441 4,847,862 -877,073 0.16% 6,985,320
2022-08-03 2022-08-01 1.489 5,724,935 -119,750 0.19% 8,526,382
2022-08-02 2022-07-29 1.538 5,844,685 -113,970 0.19% 8,987,811
2022-08-01 2022-07-28 1.586 5,958,655 +661,520 0.20% 9,451,672
2022-07-29 2022-07-27 2.275 5,297,135 +30,557 0.17% 12,050,794
2022-07-28 2022-07-26 2.275 5,266,578 +936,899 0.17% 11,981,278
2022-07-27 2022-07-25 2.304 4,329,679 +145,374 0.17% 9,976,147
2022-07-25 2022-07-21 2.290 4,184,305 +29,486 0.17% 9,580,166
2022-07-22 2022-07-20 2.333 4,154,819 +270,175 0.16% 9,694,427
2022-07-21 2022-07-19 2.304 3,884,644 +209,832 0.15% 8,950,728
2022-07-20 2022-07-18 2.275 3,674,812 +41,829 0.15% 8,360,067
2022-07-19 2022-07-15 2.231 3,632,983 -96,001 0.14% 8,105,967
2022-07-18 2022-07-14 2.246 3,728,984 -230,404 0.15% 8,374,546
2022-07-15 2022-07-13 2.260 3,959,388 -23,314 0.16% 8,949,727
2022-07-14 2022-07-12 2.246 3,982,702 -86,402 0.16% 8,944,346
2022-07-13 2022-07-11 2.290 4,069,104 -50,743 0.16% 9,316,407
2022-07-12 2022-07-08 2.290 4,119,847 +157,031 0.16% 9,432,586
2022-07-11 2022-07-07 2.275 3,962,816 -137,145 0.16% 9,015,266
2022-07-08 2022-07-06 2.275 4,099,961 -477,951 0.16% 9,327,266
2022-07-07 2022-07-05 2.304 4,577,912 +176,917 0.18% 10,548,108
2022-07-04 2022-06-29 2.304 4,400,995 -96,687 0.17% 10,140,468
2022-06-30 2022-06-28 2.333 4,497,682 +183,775 0.18% 10,494,428
2022-06-29 2022-06-27 2.275 4,313,907 +133,030 0.17% 9,813,985
2022-06-28 2022-06-24 2.260 4,180,877 +310,634 0.17% 9,450,377
2022-06-27 2022-06-23 2.290 3,870,243 +58,972 0.15% 8,861,106
2022-06-24 2022-06-22 2.275 3,811,271 +206,403 0.15% 8,670,506
2022-06-23 2022-06-21 2.290 3,604,868 +79,544 0.14% 8,253,517
2022-06-22 2022-06-20 2.260 3,525,324 +107,659 0.14% 7,968,577
2022-06-21 2022-06-17 2.260 3,417,665 -2,057 0.14% 7,725,227
2022-06-20 2022-06-16 2.290 3,419,722 +20,572 0.14% 7,829,616
2022-06-17 2022-06-15 2.319 3,399,150 +439,549 0.13% 7,881,656
2022-06-16 2022-06-14 2.304 2,959,601 +316,805 0.12% 6,819,308
2022-06-15 2022-06-13 2.304 2,642,796 -146,745 0.10% 6,089,348
2022-06-14 2022-06-10 2.319 2,789,541 +114,516 0.11% 6,468,147
2022-06-13 2022-06-09 2.333 2,675,025 +112,459 0.11% 6,241,628
2022-06-10 2022-06-08 2.392 2,562,566 -31,543 0.10% 6,128,708
2022-06-09 2022-06-07 2.392 2,594,109 -47,315 0.10% 6,204,147
2022-06-08 2022-06-06 2.377 2,641,424 +830,413 0.10% 6,278,787
2022-06-07 2022-06-02 2.377 1,811,011 +178,974 0.07% 4,304,857
2022-06-06 2022-06-01 2.362 1,632,037 +73,372 0.06% 3,855,627
2022-06-02 2022-05-31 2.348 1,558,665 +315,434 0.06% 3,659,558
2022-06-01 2022-05-30 2.319 1,243,231 -101,487 0.05% 2,882,697
2022-05-31 2022-05-27 2.290 1,344,718 +18,514 0.05% 3,078,796
2022-05-30 2022-05-26 2.304 1,326,204 +120,002 0.05% 3,055,747
2022-05-27 2022-05-25 2.290 1,206,202 -13,029 0.05% 2,761,657
2022-05-26 2022-05-24 2.246 1,219,231 +65,144 0.05% 2,738,147
2022-05-25 2022-05-23 2.304 1,154,087 +240,004 0.05% 2,659,167
2022-05-24 2022-05-20 2.246 914,083 +523,208 0.04% 2,052,846
2022-05-23 2022-05-19 2.158 390,875 -12,343 0.02% 843,625
2022-05-20 2022-05-18 2.173 403,218 -344,920 0.02% 876,145
2022-05-19 2022-05-17 2.217 748,138 +266,747 0.03% 1,658,347
2022-05-18 2022-05-16 2.173 481,391 +39,087 0.02% 1,046,006
2022-05-17 2022-05-13 2.158 442,304 +135,773 0.02% 954,625
2022-05-16 2022-05-12 2.115 306,531 +15,086 0.01% 648,175
2022-05-12 2022-05-10 2.187 291,445 +154,288 0.01% 637,526
2022-05-11 2022-05-06 2.231 137,157 -19,200 0.01% 306,027
2022-05-10 2022-05-05 2.304 156,357 +24,000 0.01% 360,267
2022-05-06 2022-05-04 2.275 132,357 -112,458 0.01% 301,107
2022-05-05 2022-05-03 2.290 244,815 -13,029 0.01% 560,516
2022-05-04 2022-04-29 2.275 257,844 -159,088 0.01% 586,586
2022-05-03 2022-04-28 2.246 416,932 -456,008 0.02% 936,345
2022-04-29 2022-04-27 2.202 872,940 +484,122 0.03% 1,922,257
2022-04-28 2022-04-26 2.173 388,818 +113,145 0.02% 844,856
2022-04-27 2022-04-25 2.187 275,673 -165,946 0.01% 603,025
2022-04-26 2022-04-22 2.275 441,619 +17,829 0.02% 1,004,668
2022-04-25 2022-04-21 2.246 423,790 +85,030 0.02% 951,747
2022-04-22 2022-04-20 2.290 338,760 +106,973 0.01% 775,607
2022-04-21 2022-04-19 2.319 231,787 -236,575 0.01% 537,448
2022-04-20 2022-04-14 2.362 468,362 -274,290 0.02% 1,106,488
2022-04-19 2022-04-13 2.319 742,652 +313,377 0.03% 1,721,997
2022-04-14 2022-04-12 2.304 429,275 +135,773 0.02% 989,106
2022-04-13 2022-04-11 2.275 293,502 -316,119 0.01% 667,707
2022-04-12 2022-04-08 2.319 609,621 +232,461 0.02% 1,413,537
2022-04-11 2022-04-07 2.304 377,160 +191,317 0.01% 869,026
2022-04-08 2022-04-06 2.377 185,843 -93,259 0.01% 441,757
2022-04-07 2022-04-04 2.435 279,102 +83,659 0.01% 679,719
2022-04-06 2022-04-01 2.333 195,443 -6,172 0.01% 456,027
2022-04-04 2022-03-31 2.319 201,615 -142,631 0.01% 467,487
2022-04-01 2022-03-30 1.998 344,246 +229,718 0.01% 687,764
2022-03-31 2022-03-29 1.940 114,528 -186,517 0.00% 222,133
2022-03-30 2022-03-28 1.910 301,045 +18,515 0.01% 575,112
2022-03-29 2022-03-25 1.896 282,530 -152,917 0.01% 535,621
2022-03-28 2022-03-24 1.925 435,447 -235,204 0.02% 838,222
2022-03-25 2022-03-23 1.925 670,651 -185,831 0.03% 1,290,983
2022-03-24 2022-03-22 1.925 856,482 +68,572 0.03% 1,648,702
2022-03-23 2022-03-21 1.896 787,910 -710,411 0.03% 1,493,723
2022-03-22 2022-03-18 1.925 1,498,321 +128,917 0.06% 2,884,223
2022-03-21 2022-03-17 1.852 1,369,404 +571,894 0.05% 2,536,211
2022-03-18 2022-03-16 1.794 797,510 +331,205 0.03% 1,430,511
2022-03-17 2022-03-15 1.706 466,305 +167,317 0.02% 795,621
2022-03-16 2022-03-14 1.823 298,988 +90,516 0.01% 545,022
2022-03-15 2022-03-11 1.910 208,472 -67,201 0.01% 398,262
2022-03-14 2022-03-10 1.940 275,673 -139,888 0.01% 534,682
2022-03-11 2022-03-09 1.940 415,561 -124,802 0.02% 806,003
2022-03-10 2022-03-08 1.954 540,363 -264,690 0.02% 1,055,943
2022-03-09 2022-03-07 2.027 805,053 -80,230 0.03% 1,631,884
2022-03-08 2022-03-04 2.071 885,283 +20,572 0.04% 1,833,245
2022-03-07 2022-03-03 2.100 864,711 -101,487 0.03% 1,815,865
2022-03-04 2022-03-02 2.042 966,198 +206,403 0.04% 1,972,624
2022-03-03 2022-03-01 2.100 759,795 -76,801 0.03% 1,595,545
2022-03-02 2022-02-28 2.115 836,596 -148,802 0.03% 1,769,024
2022-03-01 2022-02-25 2.071 985,398 +266,061 0.04% 2,040,563
2022-02-28 2022-02-24 2.085 719,337 +674,753 0.03% 1,500,094
2022-02-25 2022-02-23 2.129 44,584 +19,886 0.00% 94,925
2022-02-24 2022-02-22 2.129 24,698 -139,888 0.00% 52,585
2022-02-23 2022-02-21 2.158 164,586 -21,943 0.01% 355,226
2022-02-22 2022-02-18 2.173 186,529 +15,772 0.01% 405,306
2022-02-21 2022-02-17 2.158 170,757 +93,956 0.01% 368,545
2022-02-18 2022-02-16 2.173 76,801 -22,629 0.00% 166,880
2022-02-17 2022-02-15 2.144 99,430 +56,229 0.00% 213,150
2022-02-16 2022-02-14 2.158 43,201 -19,200 0.00% 93,241
2022-02-15 2022-02-11 2.202 62,401 +11,657 0.00% 137,410
2022-02-14 2022-02-10 2.231 50,744 +2,058 0.00% 113,221
2022-02-11 2022-02-09 2.202 48,686 -497,163 0.00% 107,209
2022-02-10 2022-02-08 2.202 545,849 -59,658 0.02% 1,201,986
2022-02-09 2022-02-07 2.144 605,507 +360,692 0.02% 1,298,035
2022-02-08 2022-02-04 2.085 244,815 -61,716 0.01% 510,533
2022-02-07 2022-01-31 2.085 306,531 -26,743 0.01% 639,235
2022-02-04 2022-01-27 2.100 333,274 +159,774 0.01% 699,864
2022-01-28 2022-01-26 2.085 173,500 +2,743 0.01% 361,814
2022-01-27 2022-01-25 2.100 170,757 -181,717 0.01% 358,584
2022-01-26 2022-01-24 2.158 352,474 -1,372 0.01% 760,745
2022-01-25 2022-01-21 2.173 353,846 -952,472 0.01% 768,866
2022-01-24 2022-01-20 2.173 1,306,318 -43,200 0.05% 2,838,476
2022-01-21 2022-01-19 2.173 1,349,518 +164,574 0.05% 2,932,344
2022-01-20 2022-01-18 2.173 1,184,944 -159,774 0.05% 2,574,744
2022-01-19 2022-01-17 2.187 1,344,718 +23,314 0.05% 2,941,525
2022-01-18 2022-01-14 2.173 1,321,404 +113,831 0.05% 2,871,256
2022-01-17 2022-01-13 2.158 1,207,573 -38,401 0.05% 2,606,304
2022-01-14 2022-01-12 2.144 1,245,974 +48,687 0.05% 2,671,015
2022-01-13 2022-01-11 2.115 1,197,287 -346,292 0.05% 2,531,724
2022-01-12 2022-01-10 2.100 1,543,579 +278,405 0.06% 3,241,465
2022-01-11 2022-01-07 2.085 1,265,174 -11,658 0.05% 2,638,374
2022-01-10 2022-01-06 2.100 1,276,832 -45,257 0.05% 2,681,305
2022-01-07 2022-01-05 2.115 1,322,089 -379,577 0.05% 2,795,624
2022-01-06 2022-01-04 2.129 1,701,666 +113,145 0.07% 3,623,074
2022-01-05 2022-01-03 2.100 1,588,521 +454,005 0.06% 3,335,842
2022-01-04 2021-12-31 2.071 1,134,516 +151,545 0.05% 2,349,357
2022-01-03 2021-12-29 2.100 982,971 +6,857 0.04% 2,064,207
2021-12-30 2021-12-28 2.115 976,114 -484,176 0.04% 2,064,042
2021-12-29 2021-12-24 2.085 1,460,290 +189,260 0.06% 3,045,266
2021-12-28 2021-12-22 2.085 1,271,030 +91,201 0.05% 2,650,586
2021-12-23 2021-12-21 2.129 1,179,829 +98,059 0.05% 2,512,013
2021-12-22 2021-12-20 2.056 1,081,770 -197,119 0.04% 2,224,355
2021-12-21 2021-12-17 2.085 1,278,889 +277,033 0.05% 2,666,975
2021-12-20 2021-12-16 2.100 1,001,856 -150,859 0.04% 2,103,865
2021-12-17 2021-12-15 2.085 1,152,715 -240,690 0.05% 2,403,854
2021-12-16 2021-12-14 2.071 1,393,405 -296,233 0.06% 2,885,465
2021-12-15 2021-12-13 2.144 1,689,638 +355,891 0.07% 3,622,105
2021-12-14 2021-12-10 2.187 1,333,747 -364,478 0.05% 2,917,526
2021-12-13 2021-12-09 2.173 1,698,225 +278,404 0.07% 3,690,044
2021-12-10 2021-12-08 2.158 1,419,821 +316,119 0.06% 3,064,399
2021-12-09 2021-12-07 2.158 1,103,702 -181,031 0.04% 2,382,120
2021-12-08 2021-12-06 2.129 1,284,733 -571,209 0.05% 2,735,368
2021-12-07 2021-12-03 2.202 1,855,942 -25,372 0.07% 4,086,875
2021-12-06 2021-12-02 2.115 1,881,314 +209,146 0.07% 3,978,133
2021-12-03 2021-12-01 2.129 1,672,168 +56,230 0.07% 3,560,269
2021-12-02 2021-11-30 2.100 1,615,938 +381,263 0.06% 3,393,417
2021-12-01 2021-11-29 2.100 1,234,675 +150,859 0.05% 2,592,777
2021-11-30 2021-11-26 2.056 1,083,816 -144,902 0.04% 2,228,562
2021-11-29 2021-11-25 2.129 1,228,718 +195,431 0.05% 2,616,105
2021-11-26 2021-11-24 2.115 1,033,287 -363,905 0.04% 2,184,937
2021-11-25 2021-11-23 2.085 1,397,192 +23,315 0.06% 2,913,682
2021-11-24 2021-11-22 2.085 1,373,877 +17,143 0.05% 2,865,061
2021-11-23 2021-11-19 2.056 1,356,734 +8,228 0.05% 2,789,741
2021-11-22 2021-11-18 2.042 1,348,506 +58,287 0.05% 2,753,157
2021-11-19 2021-11-17 2.012 1,290,219 +22,629 0.05% 2,596,525
2021-11-18 2021-11-16 2.042 1,267,590 +5,486 0.05% 2,587,956
2021-11-16 2021-11-12 2.027 1,262,104 +109,030 0.05% 2,558,350
2021-11-15 2021-11-11 2.027 1,153,074 +17,829 0.05% 2,337,341
2021-11-12 2021-11-10 1.998 1,135,245 -2,743 0.05% 2,268,090
2021-11-11 2021-11-09 1.983 1,137,988 -144,002 0.05% 2,256,974
2021-11-10 2021-11-08 1.983 1,281,990 +270,175 0.05% 2,542,574
2021-11-09 2021-11-05 1.998 1,011,815 -353,045 0.04% 2,021,491
2021-11-08 2021-11-04 2.085 1,364,860 +24,578 0.05% 2,846,257
2021-11-05 2021-11-03 2.071 1,340,282 +109,031 0.05% 2,775,457
2021-11-04 2021-11-02 2.071 1,231,251 +49,372 0.05% 2,549,676
2021-11-03 2021-11-01 2.144 1,181,879 -169,369 0.05% 2,533,614
2021-11-02 2021-10-29 2.202 1,351,248 +967,557 0.05% 2,975,514
2021-11-01 2021-10-28 2.129 383,691 -314,062 0.02% 816,929
2021-10-29 2021-10-27 2.144 697,753 -128,916 0.03% 1,495,785
2021-10-28 2021-10-26 2.158 826,669 -180,346 0.03% 1,784,199
2021-10-27 2021-10-25 2.187 1,007,015 -98,058 0.04% 2,202,811
2021-10-26 2021-10-22 2.144 1,105,073 -567,095 0.04% 2,368,963
2021-10-25 2021-10-21 2.187 1,672,168 +324,026 0.07% 3,657,810
2021-10-22 2021-10-20 2.202 1,348,142 +364,806 0.05% 2,968,675
2021-10-21 2021-10-19 2.260 983,336 +602,752 0.04% 2,222,714
2021-10-20 2021-10-18 2.187 380,584 -73,050 0.02% 832,515
2021-10-19 2021-10-15 2.129 453,634 -1,237,062 0.02% 965,847
2021-10-18 2021-10-12 2.158 1,690,696 -13,029 0.07% 3,649,029
2021-10-15 2021-10-11 2.217 1,703,725 -202,604 0.07% 3,776,532
2021-10-12 2021-10-08 2.187 1,906,329 -240,237 0.08% 4,170,030
2021-10-11 2021-10-07 2.187 2,146,566 +37,948 0.09% 4,695,540
2021-10-08 2021-10-06 2.187 2,108,618 +886,642 0.08% 4,612,530
2021-10-07 2021-10-05 2.202 1,221,976 +189,041 0.05% 2,690,851
2021-10-06 2021-10-04 2.173 1,032,935 +3,429 0.04% 2,244,447
2021-10-05 2021-09-30 2.260 1,029,506 -45,039 0.04% 2,327,076
2021-10-04 2021-09-29 2.187 1,074,545 -113,144 0.04% 2,350,531
2021-09-30 2021-09-28 2.275 1,187,689 +209,838 0.05% 2,701,950
2021-09-29 2021-09-27 2.246 977,851 +2,058 0.04% 2,196,056
2021-09-28 2021-09-24 2.450 975,793 -334,634 0.04% 2,390,656
2021-09-27 2021-09-23 2.435 1,310,427 -573,952 0.05% 3,191,386
2021-09-24 2021-09-21 2.362 1,884,379 -47,315 0.07% 4,451,776
2021-09-23 2021-09-20 2.319 1,931,694 -286,640 0.08% 4,479,046
2021-09-21 2021-09-17 2.406 2,218,334 +709,725 0.09% 5,337,783
2021-09-20 2021-09-16 2.435 1,508,609 -45,251 0.06% 3,674,034
2021-09-17 2021-09-15 2.523 1,553,860 +146,053 0.06% 3,920,198
2021-09-16 2021-09-14 2.523 1,407,807 +337,377 0.06% 3,551,724
2021-09-15 2021-09-13 2.756 1,070,430 +93,258 0.04% 2,950,327
2021-09-14 2021-09-10 2.610 977,172 -130,973 0.04% 2,550,786
2021-09-13 2021-09-09 2.596 1,108,145 +17,143 0.04% 2,876,515
2021-09-10 2021-09-08 2.640 1,091,002 -375,771 0.04% 2,879,746
2021-09-09 2021-09-07 2.523 1,466,773 +385,378 0.06% 3,700,488
2021-09-08 2021-09-06 2.421 1,081,395 -151,545 0.04% 2,617,836
2021-09-07 2021-09-03 2.421 1,232,940 +111,087 0.05% 2,984,696
2021-09-06 2021-09-02 2.377 1,121,853 +150,174 0.04% 2,666,697
2021-09-02 2021-08-31 2.392 971,679 -174,174 0.04% 2,323,896
2021-09-01 2021-08-30 2.479 1,145,853 -289,376 0.05% 2,840,716
2021-08-31 2021-08-27 2.392 1,435,229 -73,373 0.06% 3,432,536
2021-08-30 2021-08-26 2.348 1,508,602 +455,322 0.06% 3,542,017
2021-08-27 2021-08-25 2.319 1,053,280 -67,887 0.04% 2,442,255
2021-08-26 2021-08-24 2.246 1,121,167 +45,258 0.04% 2,517,915
2021-08-25 2021-08-23 2.158 1,075,909 -226,975 0.04% 2,322,134
2021-08-24 2021-08-20 2.085 1,302,884 +54,172 0.05% 2,717,014
2021-08-23 2021-08-19 2.115 1,248,712 -45,258 0.05% 2,640,464
2021-08-20 2021-08-18 2.158 1,293,970 -161,831 0.05% 2,792,775
2021-08-19 2021-08-17 2.115 1,455,801 -355,891 0.06% 3,078,365
2021-08-18 2021-08-16 2.217 1,811,692 -508,122 0.07% 4,015,855
2021-08-17 2021-08-13 2.246 2,319,814 -192,003 0.09% 5,209,834
2021-08-16 2021-08-12 2.290 2,511,817 +816,012 0.10% 5,750,925
2021-08-13 2021-08-11 2.231 1,695,805 -308,583 0.07% 3,783,706
2021-08-12 2021-08-10 2.187 2,004,388 +294,869 0.08% 4,384,530
2021-08-11 2021-08-09 2.187 1,709,519 -258,525 0.07% 3,739,515
2021-08-10 2021-08-06 2.173 1,968,044 +656,245 0.08% 4,276,329
2021-08-09 2021-08-05 2.129 1,311,799 -241,382 0.05% 2,792,995
2021-08-06 2021-08-04 2.173 1,553,181 -365,491 0.06% 3,374,880
2021-08-05 2021-08-03 2.231 1,918,672 +305,147 0.08% 4,280,970
2021-08-04 2021-08-02 2.217 1,613,525 -163,202 0.06% 3,576,591
2021-08-03 2021-07-30 2.115 1,776,727 -10,972 0.07% 3,756,979
2021-08-02 2021-07-29 2.085 1,787,699 +343,548 0.07% 3,728,039
2021-07-30 2021-07-28 2.071 1,444,151 +91,888 0.06% 2,990,549
2021-07-29 2021-07-27 2.145 1,352,263 +269,490 0.05% 2,900,116
2021-07-28 2021-07-26 2.283 1,082,773 -152,320 0.04% 2,471,438
2021-07-27 2021-07-23 2.344 1,235,093 -186,045 0.05% 2,894,791
2021-07-26 2021-07-22 2.451 1,421,138 -146,225 0.06% 3,483,232
2021-07-23 2021-07-21 2.359 1,567,363 +408,647 0.07% 3,697,570
2021-07-22 2021-07-20 2.344 1,158,716 -337,493 0.05% 2,715,780
2021-07-21 2021-07-19 2.436 1,496,209 -562,053 0.06% 3,644,312
2021-07-20 2021-07-16 2.466 2,058,262 +1,056,868 0.09% 5,076,363
2021-07-19 2021-07-15 2.466 1,001,394 +61,369 0.04% 2,469,773
2021-07-16 2021-07-14 2.482 940,025 -80,293 0.04% 2,332,816
2021-07-15 2021-07-13 2.558 1,020,318 +70,501 0.04% 2,610,226
2021-07-14 2021-07-12 2.512 949,817 +24,160 0.04% 2,386,217
2021-07-13 2021-07-09 2.574 925,657 -164,503 0.04% 2,382,240
2021-07-12 2021-07-08 2.727 1,090,160 -440,634 0.05% 2,972,599
2021-07-09 2021-07-07 2.941 1,530,794 +454,342 0.06% 4,502,400
2021-07-08 2021-07-06 2.773 1,076,452 -273,519 0.04% 2,984,691
2021-07-07 2021-07-05 2.834 1,349,971 +122,725 0.06% 3,825,800
2021-07-06 2021-07-02 2.681 1,227,246 +139,044 0.05% 3,289,999
2021-07-05 2021-06-30 2.543 1,088,202 -92,043 0.05% 2,767,220
2021-07-02 2021-06-29 2.466 1,180,245 +255,241 0.05% 2,910,879
2021-06-30 2021-06-28 2.528 925,004 -149,489 0.04% 2,338,049
2021-06-29 2021-06-25 2.543 1,074,493 -546,386 0.04% 2,732,359
2021-06-28 2021-06-24 2.558 1,620,879 -476,550 0.07% 4,146,610
2021-06-25 2021-06-23 2.512 2,097,429 +767,029 0.09% 5,269,352
2021-06-24 2021-06-22 2.466 1,330,400 +209,546 0.06% 3,281,212
2021-06-23 2021-06-21 2.405 1,120,854 +135,780 0.05% 2,695,720
2021-06-22 2021-06-18 2.405 985,074 +60,057 0.04% 2,369,161
2021-06-18 2021-06-16 2.298 925,017 -86,821 0.04% 2,125,529
2021-06-17 2021-06-15 2.436 1,011,838 -409,300 0.04% 2,464,531
2021-06-16 2021-06-11 2.436 1,421,138 -2,764,050 0.06% 3,461,461
2021-06-15 2021-06-10 2.451 4,185,188 +3,066,958 0.17% 10,257,962
2021-06-11 2021-06-09 2.298 1,118,230 -92,697 0.05% 2,569,499
2021-06-10 2021-06-08 2.267 1,210,927 -18,930 0.05% 2,745,401
2021-06-09 2021-06-07 2.298 1,229,857 +304,853 0.05% 2,825,999
2021-06-08 2021-06-04 2.252 925,004 -156,670 0.04% 2,082,989
2021-06-07 2021-06-03 2.283 1,081,674 -584,900 0.05% 2,468,930
2021-06-04 2021-06-02 2.313 1,666,574 +415,072 0.07% 3,855,029
2021-06-03 2021-06-01 2.298 1,251,502 -133,169 0.05% 2,875,735
2021-06-02 2021-05-31 2.298 1,384,671 -655,300 0.06% 3,181,735
2021-06-01 2021-05-28 2.359 2,039,971 +539,858 0.09% 4,812,501
2021-05-31 2021-05-27 2.313 1,500,113 +572,498 0.06% 3,469,981
2021-05-28 2021-05-26 2.283 927,615 +892,364 0.04% 2,117,289
2021-05-27 2021-05-25 2.283 35,251 -1,310,150 0.00% 80,461
2021-05-26 2021-05-24 2.313 1,345,401 -48,960 0.06% 3,112,109
2021-05-25 2021-05-21 2.328 1,394,361 +1,353,235 0.06% 3,246,721
2021-05-24 2021-05-20 2.267 41,126 -274,172 0.00% 93,240
2021-05-21 2021-05-18 2.359 315,298 -84,210 0.01% 743,820
2021-05-20 2021-05-17 2.374 399,508 +358,382 0.02% 948,600
2021-05-13 2021-05-11 2.451 41,126 -1,319,290 0.00% 100,800
2021-05-12 2021-05-10 2.589 1,360,416 +994,853 0.06% 3,521,961
2021-05-11 2021-05-07 2.436 365,563 -263,414 0.02% 890,401
2021-05-10 2021-05-06 2.374 628,977 -455,961 0.03% 1,493,457
2021-05-07 2021-05-05 2.466 1,084,938 +548,846 0.05% 2,675,820
2021-05-06 2021-05-04 2.206 536,092 +473,926 0.02% 1,182,573
2021-05-05 2021-05-03 2.129 62,166 -353,812 0.00% 132,371
2021-05-04 2021-04-30 2.099 415,978 +278,336 0.02% 873,006
2021-05-03 2021-04-29 2.206 137,642 -622,110 0.01% 303,626
2021-04-30 2021-04-28 2.160 759,752 -98,571 0.03% 1,641,032
2021-04-29 2021-04-27 2.206 858,323 -248,713 0.04% 1,893,387
2021-04-28 2021-04-26 2.114 1,107,036 +76,376 0.05% 2,340,275
2021-04-27 2021-04-23 2.099 1,030,660 +19,584 0.04% 2,163,028
2021-04-26 2021-04-22 2.129 1,011,076 +940,671 0.04% 2,152,904
2021-04-23 2021-04-21 2.129 70,405 -582,942 0.00% 149,915
2021-04-22 2021-04-20 2.114 653,347 +348,590 0.03% 1,381,176
2021-04-21 2021-04-19 2.129 304,757 +68,543 0.01% 648,925
2021-04-20 2021-04-16 2.145 236,214 -204,323 0.01% 506,594
2021-04-19 2021-04-15 2.068 440,537 +122,072 0.02% 911,050
2021-04-16 2021-04-14 2.053 318,465 +283,214 0.01% 653,721
2021-04-15 2021-04-13 2.022 35,251 -557 0.00% 71,281
2021-04-14 2021-04-12 2.053 35,808 -1,185,467 0.00% 73,504
2021-04-13 2021-04-09 2.145 1,221,275 -69,951 0.05% 2,619,194
2021-04-12 2021-04-08 2.114 1,291,226 -2,019,082 0.05% 2,729,653
2021-04-09 2021-04-07 2.267 3,310,308 +1,130,640 0.14% 7,505,096
2021-04-08 2021-04-01 1.991 2,179,668 +686,083 0.09% 4,340,700
2021-04-07 2021-03-31 1.945 1,493,585 -101,927 0.06% 2,905,760
2021-04-01 2021-03-30 1.976 1,595,512 +143,614 0.07% 3,152,941
2021-03-31 2021-03-29 1.991 1,451,898 -308,117 0.06% 2,891,383
2021-03-30 2021-03-26 1.915 1,760,015 +285,922 0.07% 3,370,175
2021-03-29 2021-03-25 1.884 1,474,093 +227,270 0.06% 2,777,513
2021-03-26 2021-03-24 1.854 1,246,823 -391,675 0.05% 2,311,087
2021-03-25 2021-03-23 1.976 1,638,498 -177,559 0.07% 3,237,887
2021-03-24 2021-03-22 1.976 1,816,057 -573,966 0.08% 3,588,767
2021-03-23 2021-03-19 1.976 2,390,023 +877,514 0.10% 4,723,000
2021-03-22 2021-03-18 2.007 1,512,509 -179,955 0.06% 3,035,256
2021-03-19 2021-03-17 2.053 1,692,464 +197,143 0.07% 3,474,164
2021-03-18 2021-03-16 1.961 1,495,321 +18,910 0.06% 2,932,044
2021-03-17 2021-03-15 1.945 1,476,411 -33,293 0.06% 2,872,348
2021-03-16 2021-03-12 1.900 1,509,704 -73,320 0.06% 2,867,739
2021-03-15 2021-03-11 1.900 1,583,024 +37,862 0.07% 3,007,013
2021-03-12 2021-03-10 1.823 1,545,162 +189,962 0.06% 2,816,742
2021-03-11 2021-03-09 1.854 1,355,200 +164,503 0.06% 2,511,973
2021-03-10 2021-03-08 1.808 1,190,697 -18,930 0.05% 2,152,333
2021-03-09 2021-03-05 1.930 1,209,627 -1,207,010 0.05% 2,334,792
2021-03-08 2021-03-04 1.900 2,416,637 +575,761 0.10% 4,590,492
2021-03-05 2021-03-03 1.976 1,840,876 +321,173 0.08% 3,637,813
2021-03-04 2021-03-02 1.961 1,519,703 -76,377 0.06% 2,979,853
2021-03-03 2021-03-01 1.961 1,596,080 +298,326 0.07% 3,129,614
2021-03-02 2021-02-26 1.900 1,297,754 -340,104 0.05% 2,465,132
2021-03-01 2021-02-25 1.991 1,637,858 +248,060 0.07% 3,261,713
2021-02-26 2021-02-24 1.930 1,389,798 -1,902,884 0.06% 2,682,553
2021-02-25 2021-02-23 1.991 3,292,682 +1,671,144 0.14% 6,557,213
2021-02-24 2021-02-22 1.976 1,621,538 +486,981 0.07% 3,204,372
2021-02-23 2021-02-19 2.007 1,134,557 +4,570 0.05% 2,276,794
2021-02-22 2021-02-18 1.976 1,129,987 -938,060 0.05% 2,233,003
2021-02-19 2021-02-17 1.976 2,068,047 +778,126 0.09% 4,086,733
2021-02-18 2021-02-16 1.991 1,289,921 -1,128,675 0.05% 2,568,814
2021-02-17 2021-02-11 1.854 2,418,596 -95,960 0.10% 4,483,063
2021-02-16 2021-02-09 1.823 2,514,556 -2,052,367 0.10% 4,583,892
2021-02-10 2021-02-08 1.792 4,566,923 +1,483,140 0.19% 8,185,320
2021-02-09 2021-02-05 1.777 3,083,783 +56,793 0.13% 5,479,841
2021-02-08 2021-02-04 1.762 3,026,990 +1,806,272 0.13% 5,332,550
2021-02-05 2021-02-03 1.884 1,220,718 -1,795,174 0.05% 2,300,099
2021-02-04 2021-02-02 1.915 3,015,892 -553,567 0.13% 5,774,999
2021-02-03 2021-02-01 1.945 3,569,459 +1,765,146 0.15% 6,944,360
2021-02-02 2021-01-29 1.884 1,804,313 +749,403 0.08% 3,399,720
2021-02-01 2021-01-28 1.976 1,054,910 +556,178 0.04% 2,084,641
2021-01-29 2021-01-27 2.436 498,732 -573,803 0.02% 1,214,760
2021-01-28 2021-01-26 2.466 1,072,535 -274,172 0.04% 2,645,230
2021-01-27 2021-01-25 2.604 1,346,707 +709,583 0.06% 3,507,100
2021-01-26 2021-01-22 2.558 637,124 -82,904 0.03% 1,629,921
2021-01-25 2021-01-21 2.420 720,028 -413,869 0.03% 1,742,740
2021-01-22 2021-01-20 2.451 1,133,897 +752,667 0.05% 2,779,199
2021-01-21 2021-01-19 2.436 381,230 -1,587,586 0.02% 928,561
2021-01-20 2021-01-18 2.528 1,968,816 -297,673 0.08% 4,976,399
2021-01-19 2021-01-15 2.466 2,266,489 -1,197,871 0.09% 5,589,920
2021-01-18 2021-01-14 2.635 3,464,360 +544,428 0.14% 9,128,041
2021-01-15 2021-01-13 2.359 2,919,932 -485,676 0.12% 6,888,419
2021-01-14 2021-01-12 2.221 3,405,608 +1,259,885 0.14% 7,564,649
2021-01-13 2021-01-11 2.191 2,145,723 +801,627 0.09% 4,700,411
2021-01-12 2021-01-08 2.344 1,344,096 -697,180 0.06% 3,150,270
2021-01-11 2021-01-07 2.405 2,041,276 -316,604 0.09% 4,909,390
2021-01-08 2021-01-06 2.221 2,357,880 -13,062 0.10% 5,237,401
2021-01-07 2021-01-05 2.129 2,370,942 -366,868 0.10% 5,048,494
2021-01-06 2021-01-04 2.175 2,737,810 +1,158,703 0.11% 5,955,494
2021-01-05 2020-12-31 1.930 1,579,107 +217,379 0.07% 3,047,953
2021-01-04 2020-12-29 1.915 1,361,728 -243,491 0.06% 2,607,513
2020-12-30 2020-12-28 1.976 1,605,219 +1,207,670 0.07% 3,172,124
2020-12-29 2020-12-24 1.884 397,549 -436,065 0.02% 749,069
2020-12-28 2020-12-22 1.823 833,614 -133,828 0.03% 1,519,631
2020-12-23 2020-12-21 1.915 967,442 +69,848 0.04% 1,852,512
2020-12-22 2020-12-18 1.900 897,594 +400,814 0.04% 1,705,013
2020-12-21 2020-12-17 1.838 496,780 +385,799 0.02% 913,212
2020-12-18 2020-12-16 1.808 110,981 -557,483 0.00% 200,612
2020-12-17 2020-12-15 1.823 668,464 +274,172 0.03% 1,218,572
2020-12-16 2020-12-14 1.777 394,292 +215,427 0.02% 700,652
2020-12-15 2020-12-11 1.777 178,865 -468,050 0.01% 317,841
2020-12-14 2020-12-10 1.854 646,915 -159,934 0.03% 1,199,109
2020-12-11 2020-12-09 1.808 806,849 +428,925 0.03% 1,458,480
2020-12-10 2020-12-08 1.900 377,924 +91,432 0.02% 717,881
2020-12-09 2020-12-07 1.915 286,492 -13,055 0.01% 548,591
2020-12-08 2020-12-04 1.976 299,547 -971,394 0.01% 591,944
2020-12-07 2020-12-03 1.792 1,270,941 -33,946 0.05% 2,277,914
2020-12-04 2020-12-02 1.792 1,304,887 -1,019,006 0.05% 2,338,756
2020-12-03 2020-12-01 1.762 2,323,893 -287,228 0.10% 4,093,927
2020-12-02 2020-11-30 1.716 2,611,121 +59,404 0.11% 4,479,929
2020-12-01 2020-11-27 1.731 2,551,717 +758,543 0.11% 4,417,098
2020-11-30 2020-11-26 1.792 1,793,174 -219,990 0.07% 3,213,915
2020-11-27 2020-11-25 1.746 2,013,164 +401,104 0.08% 3,515,686
2020-11-26 2020-11-24 1.838 1,612,060 -206,282 0.07% 2,963,388
2020-11-25 2020-11-23 1.869 1,818,342 +218,685 0.08% 3,398,298
2020-11-24 2020-11-20 1.884 1,599,657 +650,180 0.07% 3,014,103
2020-11-23 2020-11-19 1.777 949,477 +360,340 0.04% 1,687,208
2020-11-20 2020-11-18 1.823 589,137 +548,344 0.02% 1,073,963
2020-11-19 2020-11-17 1.884 40,793 -1,216,802 0.00% 76,863
2020-11-18 2020-11-16 1.731 1,257,595 +146,226 0.05% 2,176,935
2020-11-17 2020-11-13 1.700 1,111,369 -1,523,614 0.05% 1,889,763
2020-11-16 2020-11-12 1.639 2,634,983 +1,400,889 0.11% 4,319,045
2020-11-13 2020-11-11 1.624 1,234,094 +550,955 0.05% 2,003,919
2020-11-12 2020-11-10 1.838 683,139 -1,341,491 0.03% 1,255,788
2020-11-11 2020-11-09 1.915 2,024,630 -194,532 0.08% 3,876,875
2020-11-10 2020-11-06 1.593 2,219,162 +780,738 0.09% 3,535,481
2020-11-09 2020-11-05 1.455 1,438,424 +778,126 0.06% 2,093,325
2020-11-06 2020-11-04 1.379 660,298 +260,464 0.03% 910,350
2020-11-05 2020-11-03 1.379 399,834 -273,519 0.02% 551,250
2020-11-04 2020-11-02 1.379 673,353 -129,906 0.03% 928,349
2020-11-03 2020-10-30 1.317 803,259 +294,409 0.03% 1,058,230
2020-11-02 2020-10-29 1.333 508,850 -65,932 0.02% 678,165
2020-10-30 2020-10-28 1.317 574,782 +177,559 0.02% 757,230
2020-10-29 2020-10-27 1.317 397,223 +31,660 0.02% 523,310
2020-10-28 2020-10-23 1.317 365,563 +179,518 0.02% 481,600
2020-10-27 2020-10-22 1.287 186,045 +2,611 0.01% 239,400
2020-10-23 2020-10-21 1.271 183,434 -236,963 0.01% 233,230
2020-10-22 2020-10-20 1.271 420,397 -83,557 0.02% 534,520
2020-10-21 2020-10-19 1.256 503,954 +12,403 0.02% 633,040
2020-10-20 2020-10-16 1.256 491,551 +73,112 0.02% 617,460
2020-10-19 2020-10-15 1.241 418,439 +22,848 0.02% 519,210
2020-10-16 2020-10-14 1.256 395,591 +115,544 0.02% 496,920
2020-10-15 2020-10-12 1.256 280,047 -6,528 0.01% 351,780
2020-10-14 2020-10-09 1.226 286,575 -269,929 0.01% 351,200
2020-10-12 2020-10-08 1.241 556,504 +316,603 0.02% 690,525
2020-10-09 2020-10-07 1.195 239,901 +33,293 0.01% 286,651
2020-10-08 2020-10-06 1.210 206,608 +6,528 0.01% 250,035
2020-10-06 2020-09-30 1.195 200,080 +15,667 0.01% 239,070
2020-10-05 2020-09-29 1.180 184,413 +1,305 0.01% 217,525
2020-09-30 2020-09-28 1.195 183,108 +2,611 0.01% 218,790
2020-09-29 2020-09-25 1.180 180,497 -586,206 0.01% 212,905
2020-09-28 2020-09-24 1.195 766,703 +33,946 0.03% 916,111
2020-09-25 2020-09-23 1.210 732,757 +330,964 0.03% 886,774
2020-09-24 2020-09-22 1.241 401,793 -345,326 0.02% 498,555
2020-09-23 2020-09-21 1.226 747,119 +318,562 0.03% 915,600
2020-09-22 2020-09-18 1.271 428,557 -131,864 0.02% 544,895
2020-09-21 2020-09-17 1.256 560,421 -5,222 0.02% 703,970
2020-09-18 2020-09-16 1.256 565,643 +12,403 0.02% 710,530
2020-09-17 2020-09-15 1.271 553,240 +21,542 0.02% 703,425
2020-09-16 2020-09-14 1.287 531,698 -533,330 0.02% 684,180
2020-09-15 2020-09-11 1.271 1,065,028 +485,676 0.04% 1,354,145
2020-09-14 2020-09-10 1.287 579,352 +110,322 0.02% 745,500
2020-09-11 2020-09-09 1.333 469,030 -20,889 0.02% 625,095
2020-09-10 2020-09-08 1.241 489,919 -55,488 0.02% 607,905
2020-09-09 2020-09-07 1.226 545,407 -157,975 0.02% 668,401
2020-09-08 2020-09-04 1.226 703,382 -2,611 0.03% 862,000
2020-09-07 2020-09-03 1.241 705,993 -242,185 0.03% 876,015
2020-09-04 2020-09-02 1.226 948,178 -38,515 0.04% 1,162,000
2020-09-03 2020-09-01 1.226 986,693 -251,977 0.04% 1,209,200
2020-09-02 2020-08-31 1.210 1,238,670 +35,251 0.05% 1,499,025
2020-09-01 2020-08-28 1.241 1,203,419 -33,293 0.05% 1,493,234
2020-08-31 2020-08-27 1.241 1,236,712 -58,751 0.05% 1,534,545
2020-08-28 2020-08-26 1.241 1,295,463 -13,056 0.05% 1,607,445
2020-08-27 2020-08-25 1.256 1,308,519 +653 0.05% 1,643,690
2020-08-26 2020-08-24 1.241 1,307,866 +43,084 0.05% 1,622,835
2020-08-25 2020-08-21 1.271 1,264,782 -105,099 0.05% 1,608,125
2020-08-24 2020-08-20 1.256 1,369,881 +18,278 0.06% 1,720,770
2020-08-21 2020-08-19 1.271 1,351,603 -2,611 0.06% 1,718,515
2020-08-20 2020-08-18 1.256 1,354,214 +23,500 0.06% 1,701,090
2020-08-19 2020-08-17 1.256 1,330,714 +62,668 0.06% 1,671,571
2020-08-18 2020-08-14 1.226 1,268,046 +67,891 0.05% 1,554,000
2020-08-17 2020-08-13 1.241 1,200,155 +12,403 0.05% 1,489,184
2020-08-14 2020-08-12 1.226 1,187,752 -23,501 0.05% 1,455,599
2020-08-13 2020-08-11 1.241 1,211,253 +506,566 0.05% 1,502,955
2020-08-12 2020-08-10 1.210 704,687 +196,490 0.03% 852,804
2020-08-11 2020-08-07 1.195 508,197 +87,473 0.02% 607,229
2020-08-10 2020-08-06 1.226 420,724 -50,917 0.02% 515,601
2020-08-07 2020-08-05 1.226 471,641 +88,127 0.02% 578,000
2020-08-05 2020-08-03 1.210 383,514 -9,895,653 0.02% 464,124
2020-08-04 2020-07-31 1.180 10,279,167 +240,227 0.43% 12,124,805
2020-07-31 2020-07-29 1.164 10,038,940 +12,403 0.42% 11,687,660
2020-07-30 2020-07-28 1.164 10,026,537 +18,931 0.42% 11,673,220
2020-07-28 2020-07-24 1.306 10,007,606 +254,472 0.42% 13,070,350
2020-07-27 2020-07-23 1.339 9,753,134 -3,676 0.43% 13,056,449
2020-07-24 2020-07-22 1.355 9,756,810 +9,370,605 0.43% 13,220,655
2020-07-23 2020-07-21 1.355 386,205 +28,789 0.02% 523,315
2020-07-22 2020-07-20 1.355 357,416 -316,955 0.02% 484,305
2020-07-21 2020-07-17 1.290 674,371 -11,026 0.03% 869,747
2020-07-20 2020-07-16 1.306 685,397 -247,465 0.03% 895,157
2020-07-17 2020-07-15 1.371 932,862 +279,930 0.04% 1,279,274
2020-07-16 2020-07-14 1.371 652,932 +102,906 0.03% 895,394
2020-07-15 2020-07-13 1.404 550,026 +192,337 0.02% 772,234
2020-07-14 2020-07-10 1.388 357,689 -225,414 0.02% 496,354
2020-07-13 2020-07-09 1.453 583,103 -345,471 0.03% 847,232
2020-07-10 2020-07-08 1.404 928,574 +71,667 0.04% 1,303,713
2020-07-09 2020-07-07 1.339 856,907 +215,000 0.04% 1,147,135
2020-07-08 2020-07-06 1.371 641,907 -68,604 0.03% 880,275
2020-07-07 2020-07-03 1.306 710,511 +253,251 0.03% 927,957
2020-07-06 2020-07-02 1.257 457,260 +613 0.02% 574,806
2020-07-03 2020-06-30 1.208 456,647 -183,761 0.02% 551,670
2020-06-29 2020-06-24 1.241 640,408 +11,025 0.03% 794,580
2020-06-26 2020-06-23 1.257 629,383 -5,513 0.03% 791,175
2020-06-24 2020-06-22 1.257 634,896 -16,199 0.03% 798,106
2020-06-23 2020-06-19 1.257 651,095 +3,063 0.03% 818,469
2020-06-22 2020-06-18 1.273 648,032 +2,450 0.03% 825,198
2020-06-19 2020-06-17 1.273 645,582 +30,627 0.03% 822,078
2020-06-18 2020-06-16 1.257 614,955 +22,051 0.03% 773,038
2020-06-17 2020-06-15 1.257 592,904 -161,710 0.03% 745,319
2020-06-16 2020-06-12 1.290 754,614 +289,118 0.03% 973,238
2020-06-15 2020-06-11 1.290 465,496 -235,827 0.02% 600,358
2020-06-12 2020-06-10 1.306 701,323 -444,702 0.03% 915,957
2020-06-11 2020-06-09 1.322 1,146,025 +430,001 0.05% 1,515,466
2020-06-10 2020-06-08 1.306 716,024 -380,998 0.03% 935,157
2020-06-09 2020-06-05 1.290 1,097,022 -142,722 0.05% 1,414,847
2020-06-08 2020-06-04 1.273 1,239,744 +83,306 0.06% 1,578,678
2020-06-05 2020-06-03 1.257 1,156,438 +294,630 0.05% 1,453,718
2020-06-04 2020-06-02 1.224 861,808 +292,793 0.04% 1,055,210
2020-06-03 2020-06-01 1.224 569,015 +150,685 0.03% 696,710
2020-06-02 2020-05-29 1.175 418,330 +25,114 0.02% 491,721
2020-06-01 2020-05-28 1.224 393,216 -64,044 0.02% 481,459
2020-05-29 2020-05-27 1.224 457,260 +66,767 0.02% 559,876
2020-05-28 2020-05-26 1.208 390,493 -180,086 0.02% 471,750
2020-05-26 2020-05-22 1.208 570,579 -9,281,787 0.03% 689,310
2020-05-25 2020-05-21 1.257 9,852,366 +60,642 0.44% 12,385,066
2020-05-22 2020-05-20 1.290 9,791,724 +16,538 0.43% 12,628,545
2020-05-21 2020-05-19 1.273 9,775,186 +243,790 0.43% 12,447,630
2020-05-20 2020-05-18 1.273 9,531,396 -120,670 0.42% 12,137,190
2020-05-19 2020-05-15 1.257 9,652,066 -1,498 0.43% 12,133,275
2020-05-18 2020-05-14 1.290 9,653,564 +18,989 0.43% 12,450,357
2020-05-15 2020-05-13 1.273 9,634,575 +3,675 0.43% 12,268,578
2020-05-14 2020-05-12 1.273 9,630,900 +52,678 0.43% 12,263,898
2020-05-13 2020-05-11 1.290 9,578,222 +52,678 0.43% 12,353,188
2020-05-12 2020-05-08 1.273 9,525,544 -550,059 0.42% 12,129,738
2020-05-11 2020-05-07 1.290 10,075,603 +450,828 0.45% 12,994,668
2020-05-08 2020-05-06 1.306 9,624,775 +169,334 0.43% 12,570,357
2020-05-07 2020-05-05 1.273 9,455,441 -537,196 0.42% 12,040,470
2020-05-06 2020-05-04 1.241 9,992,637 +465,529 0.44% 12,398,260
2020-05-05 2020-04-29 1.306 9,527,108 +35,527 0.42% 12,442,800
2020-05-04 2020-04-28 1.322 9,491,581 -402,710 0.42% 12,551,355
2020-04-29 2020-04-27 1.273 9,894,291 +419,588 0.44% 12,599,297
2020-04-28 2020-04-24 1.306 9,474,703 -70,442 0.42% 12,374,357
2020-04-27 2020-04-23 1.306 9,545,145 -184,374 0.42% 12,466,357
2020-04-24 2020-04-22 1.273 9,729,519 -10,413 0.43% 12,389,478
2020-04-23 2020-04-21 1.273 9,739,932 -269,516 0.43% 12,402,738
2020-04-22 2020-04-20 1.339 10,009,448 +479,004 0.44% 13,399,575
2020-04-21 2020-04-17 1.371 9,530,444 -126,795 0.42% 13,069,515
2020-04-20 2020-04-16 1.355 9,657,239 -1,225 0.43% 13,085,735
2020-04-17 2020-04-15 1.339 9,658,464 -16,266 0.43% 12,929,715
2020-04-16 2020-04-14 1.339 9,674,730 +219,289 0.43% 12,951,491
2020-04-15 2020-04-09 1.339 9,455,441 -651,128 0.42% 12,657,930
2020-04-14 2020-04-08 1.339 10,106,569 +265,842 0.45% 13,529,590
2020-04-09 2020-04-07 1.339 9,840,727 +385,286 0.44% 13,173,710
2020-04-08 2020-04-06 1.322 9,455,441 -464,304 0.42% 12,503,565
2020-04-07 2020-04-03 1.306 9,919,745 +390,187 0.44% 12,955,600
2020-04-06 2020-04-02 1.322 9,529,558 -63,704 0.42% 12,601,575
2020-04-03 2020-04-01 1.306 9,593,262 +75,342 0.43% 12,529,200
2020-04-02 2020-03-31 1.322 9,517,920 -301,184 0.42% 12,586,185
2020-04-01 2020-03-30 1.257 9,819,104 -20,826 0.44% 12,343,253
2020-03-31 2020-03-27 1.290 9,839,930 +51,453 0.44% 12,690,717
2020-03-30 2020-03-26 1.306 9,788,477 +15,313 0.43% 12,784,159
2020-03-27 2020-03-25 1.290 9,773,164 +58,804 0.43% 12,604,607
2020-03-26 2020-03-24 1.241 9,714,360 +27,992 0.43% 12,052,991
2020-03-25 2020-03-23 1.175 9,686,368 -307,494 0.43% 11,385,720
2020-03-24 2020-03-20 1.224 9,993,862 +534,746 0.44% 12,236,625
2020-03-23 2020-03-19 1.224 9,459,116 -154,633 0.42% 11,581,875
2020-03-20 2020-03-18 1.257 9,613,749 +60,641 0.43% 12,085,108
2020-03-19 2020-03-17 1.322 9,553,108 -24,501 0.42% 12,632,717
2020-03-18 2020-03-16 1.339 9,577,609 +56,966 0.43% 12,821,475
2020-03-17 2020-03-13 1.420 9,520,643 +41,313 0.42% 13,522,363
2020-03-13 2020-03-11 1.518 9,479,330 +2,450 0.42% 14,392,215
2020-03-12 2020-03-10 1.469 9,476,880 -124,345 0.42% 13,924,350
2020-03-11 2020-03-09 1.453 9,601,225 +103,519 0.43% 13,950,305
2020-03-10 2020-03-06 1.567 9,497,706 +28,177 0.42% 14,885,280
2020-03-06 2020-03-04 1.616 9,469,529 -4,288 0.42% 15,304,904
2020-03-04 2020-03-02 1.600 9,473,817 +4,900 0.42% 15,157,170
2020-03-02 2020-02-27 1.665 9,468,917 -404,548 0.42% 15,767,670
2020-02-28 2020-02-26 1.665 9,873,465 +218,676 0.44% 16,441,325
2020-02-27 2020-02-25 1.633 9,654,789 +59,416 0.43% 15,761,946
2020-02-26 2020-02-24 1.649 9,595,373 -456,028 0.43% 15,821,596
2020-02-25 2020-02-21 1.649 10,051,401 +22,664 0.45% 16,573,530
2020-02-24 2020-02-20 1.682 10,028,737 +4,922,802 0.45% 16,863,609
2020-02-21 2020-02-19 1.731 5,105,935 -381,347 0.23% 8,835,847
2020-02-20 2020-02-18 1.796 5,487,282 -2,756,747 0.24% 9,854,101
2020-02-19 2020-02-17 1.763 8,244,029 -2,208,591 0.37% 14,535,511
2020-02-18 2020-02-14 1.437 10,452,620 +1,466,676 0.46% 15,016,713
2020-02-17 2020-02-13 1.437 8,985,944 -1,115,691 0.40% 12,909,619
2020-02-14 2020-02-12 1.420 10,101,635 +25,114 0.45% 14,347,557
2020-02-13 2020-02-11 1.420 10,076,521 +2,047,486 0.45% 14,311,888
2020-02-12 2020-02-10 1.437 8,029,035 +112,707 0.36% 11,534,880
2020-02-11 2020-02-07 1.420 7,916,328 -1,263,670 0.35% 11,243,721
2020-02-10 2020-02-06 1.420 9,179,998 -1,134,187 0.41% 13,038,538
2020-02-07 2020-02-05 1.371 10,314,185 +1,125,486 0.46% 14,144,293
2020-02-06 2020-02-04 1.355 9,188,699 -1,447,069 0.41% 12,450,855
2020-02-05 2020-02-03 1.322 10,635,768 +1,018,344 0.47% 14,064,391
2020-02-04 2020-01-31 1.355 9,617,424 -69,217 0.43% 13,031,785
2020-02-03 2020-01-30 1.355 9,686,641 -456,341 0.43% 13,125,575
2020-01-31 2020-01-29 1.404 10,142,982 +23,277 0.45% 14,240,694
2020-01-30 2020-01-24 1.469 10,119,705 -423,877 0.45% 14,868,851
2020-01-29 2020-01-22 1.518 10,543,582 -17,151 0.47% 16,008,041
2020-01-23 2020-01-21 1.502 10,560,733 -77,179 0.47% 15,861,671
2020-01-22 2020-01-20 1.535 10,637,912 +2,219,503 0.47% 16,324,929
2020-01-21 2020-01-17 1.518 8,418,409 +314,232 0.37% 12,781,447
2020-01-20 2020-01-16 1.502 8,104,177 +25,727 0.36% 12,172,052
2020-01-17 2020-01-15 1.518 8,078,450 +4,287 0.36% 12,265,296
2020-01-16 2020-01-14 1.518 8,074,163 -4,900 0.36% 12,258,787
2020-01-15 2020-01-13 1.502 8,079,063 -44,715 0.36% 12,134,332
2020-01-14 2020-01-10 1.518 8,123,778 -80,243 0.36% 12,334,116
2020-01-13 2020-01-09 1.502 8,204,021 -1,108,036 0.36% 12,322,012
2020-01-10 2020-01-08 1.502 9,312,057 -1,106,567 0.41% 13,986,225
2020-01-09 2020-01-07 1.518 10,418,624 +220,514 0.46% 15,818,320
2020-01-08 2020-01-06 1.518 10,198,110 +80,855 0.45% 15,483,520
2020-01-07 2020-01-03 1.518 10,117,255 +142,721 0.45% 15,360,760
2020-01-06 2020-01-02 1.518 9,974,534 -32,464 0.44% 15,144,070
2020-01-03 2019-12-31 1.502 10,006,998 -236,022 0.44% 15,029,990
2020-01-02 2019-12-27 1.486 10,243,020 -9,606 0.45% 15,217,260
2019-12-30 2019-12-24 1.469 10,252,626 +41,040 0.46% 15,064,151
2019-12-27 2019-12-20 1.486 10,211,586 +16,539 0.45% 15,170,561
2019-12-23 2019-12-19 1.502 10,195,047 +78,404 0.45% 15,312,430
2019-12-20 2019-12-18 1.518 10,116,643 +126,183 0.45% 15,359,830
2019-12-19 2019-12-17 1.502 9,990,460 +9,480,249 0.44% 15,005,151
2019-12-18 2019-12-16 1.469 510,211 +98,006 0.02% 749,651
2019-12-17 2019-12-13 1.469 412,205 +3,675 0.02% 605,652
2019-12-13 2019-12-11 1.420 408,530 -41,652 0.02% 580,243
2019-12-11 2019-12-09 1.404 450,182 +48,390 0.02% 632,053
2019-12-10 2019-12-06 1.404 401,792 -3,675 0.02% 564,114
2019-12-09 2019-12-05 1.420 405,467 -10,413 0.02% 575,893
2019-12-06 2019-12-04 1.404 415,880 -248,691 0.02% 583,893
2019-12-05 2019-12-03 1.420 664,571 -471,041 0.03% 943,904
2019-12-04 2019-12-02 1.437 1,135,612 +373,648 0.05% 1,631,472
2019-12-03 2019-11-29 1.437 761,964 +441,340 0.03% 1,094,672
2019-12-02 2019-11-28 1.453 320,624 -1,225 0.01% 465,857
2019-11-29 2019-11-27 1.437 321,849 -7,351 0.01% 462,383
2019-11-28 2019-11-26 1.437 329,200 -452,978 0.01% 472,944
2019-11-27 2019-11-25 1.437 782,178 +7,351 0.03% 1,123,713
2019-11-26 2019-11-22 1.437 774,827 +434,601 0.03% 1,113,152
2019-11-25 2019-11-21 1.437 340,226 -99,843 0.02% 488,784
2019-11-22 2019-11-20 1.420 440,069 +2,450 0.02% 625,039
2019-11-20 2019-11-18 1.453 437,619 -148,847 0.02% 635,848
2019-11-19 2019-11-15 1.437 586,466 +33,077 0.03% 842,544
2019-11-18 2019-11-14 1.437 553,389 -71,667 0.02% 795,024
2019-11-15 2019-11-13 1.453 625,056 -135,371 0.03% 908,188
2019-11-14 2019-11-12 1.437 760,427 -7,350 0.03% 1,092,464
2019-11-13 2019-11-11 1.469 767,777 -72,892 0.03% 1,128,092
2019-11-12 2019-11-08 1.486 840,669 +18,376 0.04% 1,248,917
2019-11-11 2019-11-07 1.486 822,293 +1,225 0.04% 1,221,617
2019-11-08 2019-11-06 1.469 821,068 +92,493 0.04% 1,206,393
2019-11-07 2019-11-05 1.486 728,575 +148,847 0.03% 1,082,387
2019-11-06 2019-11-04 1.486 579,728 +9,801 0.03% 861,257
2019-11-05 2019-11-01 1.469 569,927 +9,188 0.03% 837,392
2019-11-04 2019-10-31 1.437 560,739 +16,538 0.02% 805,583
2019-11-01 2019-10-30 1.453 544,201 +21,439 0.02% 790,708
2019-10-31 2019-10-29 1.486 522,762 +9,801 0.02% 776,627
2019-10-30 2019-10-28 1.502 512,961 -521,582 0.02% 770,441
2019-10-25 2019-10-23 1.469 1,034,543 +1,225 0.05% 1,520,051
2019-10-24 2019-10-22 1.469 1,033,318 -12,864 0.05% 1,518,251
2019-10-23 2019-10-21 1.453 1,046,182 +7,351 0.05% 1,520,072
2019-10-21 2019-10-17 1.486 1,038,831 +3,675 0.05% 1,543,311
2019-10-17 2019-10-15 1.518 1,035,156 +10,413 0.05% 1,571,650
2019-10-16 2019-10-14 1.518 1,024,743 +90,656 0.05% 1,555,840
2019-10-15 2019-10-11 1.502 934,087 +96,781 0.04% 1,402,950
2019-10-14 2019-10-10 1.486 837,306 +517,867 0.04% 1,243,921
2019-10-11 2019-10-09 1.453 319,439 +3,063 0.01% 464,136
2019-10-08 2019-10-03 1.453 316,376 -3,675 0.01% 459,685
2019-10-04 2019-10-02 1.469 320,051 +3,675 0.01% 470,250
2019-10-02 2019-09-27 1.437 316,376 -4,316 0.01% 454,520
2019-09-30 2019-09-26 1.469 320,692 +4,288 0.01% 471,192
2019-09-27 2019-09-25 1.453 316,404 -5,207 0.01% 459,726
2019-09-26 2019-09-24 1.486 321,611 -524,883 0.01% 477,793
2019-09-25 2019-09-23 1.486 846,494 +5,513 0.04% 1,257,570
2019-09-24 2019-09-20 1.502 840,981 -77,180 0.04% 1,263,110
2019-09-23 2019-09-19 1.502 918,161 -613 0.04% 1,379,030
2019-09-19 2019-09-17 1.486 918,774 -2,450 0.04% 1,364,951
2019-09-18 2019-09-16 1.502 921,224 +4,288 0.04% 1,383,630
2019-09-17 2019-09-13 1.518 916,936 +44,715 0.04% 1,392,160
2019-09-16 2019-09-12 1.535 872,221 -22,051 0.04% 1,338,509
2019-09-13 2019-09-11 1.535 894,272 -613 0.04% 1,372,349
2019-09-12 2019-09-10 1.486 894,885 +4,288 0.04% 1,329,461
2019-09-09 2019-09-05 1.469 890,597 -7,350 0.04% 1,308,551
2019-09-06 2019-09-04 1.453 897,947 +66,154 0.04% 1,304,691
2019-09-05 2019-09-03 1.420 831,793 +14,088 0.04% 1,181,412
2019-09-03 2019-08-30 1.420 817,705 -3,675 0.04% 1,161,403
2019-09-02 2019-08-29 1.404 821,380 +20,214 0.04% 1,153,213
2019-08-29 2019-08-27 1.437 801,166 +5,512 0.04% 1,150,992
2019-08-28 2019-08-26 1.420 795,654 +4,901 0.04% 1,130,084
2019-08-27 2019-08-23 1.453 790,753 +109,031 0.04% 1,148,941
2019-08-26 2019-08-22 1.469 681,722 +74,117 0.03% 1,001,652
2019-08-23 2019-08-21 1.453 607,605 +151,297 0.03% 882,833
2019-08-22 2019-08-20 1.453 456,308 +52,679 0.02% 663,002
2019-08-21 2019-08-19 1.453 403,629 +36,139 0.02% 586,461
2019-08-20 2019-08-16 1.420 367,490 +9,188 0.02% 521,954
2019-08-19 2019-08-15 1.420 358,302 -121,895 0.02% 508,904
2019-08-16 2019-08-14 1.437 480,197 -34,302 0.02% 689,873
2019-08-15 2019-08-13 1.404 514,499 -74,117 0.02% 722,354
2019-08-14 2019-08-12 1.437 588,616 -3,063 0.03% 845,633
2019-08-13 2019-08-09 1.437 591,679 -1,837 0.03% 850,033
2019-08-12 2019-08-08 1.453 593,516 -4,900 0.03% 862,362
2019-08-09 2019-08-07 1.437 598,416 -65,542 0.03% 859,712
2019-08-08 2019-08-06 1.420 663,958 -66,767 0.03% 943,033
2019-08-07 2019-08-05 1.469 730,725 -69,829 0.03% 1,073,652
2019-08-06 2019-08-02 1.502 800,554 -91,881 0.04% 1,202,390
2019-08-05 2019-08-01 1.551 892,435 +1,225 0.04% 1,384,099
2019-08-02 2019-07-31 1.584 891,210 -10,413 0.04% 1,411,298
2019-08-01 2019-07-30 1.584 901,623 -10,413 0.04% 1,427,788
2019-07-31 2019-07-29 1.584 912,036 -369,360 0.04% 1,444,278
2019-07-30 2019-07-26 1.616 1,281,396 -27,564 0.06% 2,071,026
2019-07-29 2019-07-25 1.633 1,308,960 -6,126 0.06% 2,136,945
2019-07-26 2019-07-24 1.633 1,315,086 -3,675 0.06% 2,146,946
2019-07-25 2019-07-23 1.633 1,318,761 -4,900 0.06% 2,152,946
2019-07-24 2019-07-22 1.616 1,323,661 +17,151 0.06% 2,139,336
2019-07-23 2019-07-19 1.633 1,306,510 +85,755 0.06% 2,132,946
2019-07-22 2019-07-18 1.584 1,220,755 +4,900 0.05% 1,933,158
2019-07-19 2019-07-17 1.713 1,215,855 -612 0.05% 2,082,209
2019-07-18 2019-07-16 1.713 1,216,467 +46,995 0.05% 2,083,257
2019-07-16 2019-07-12 1.696 1,169,472 -1,179 0.05% 1,982,946
2019-07-15 2019-07-11 1.679 1,170,651 +812,959 0.05% 1,965,096
2019-07-12 2019-07-10 1.679 357,692 -1,180 0.02% 600,434
2019-07-10 2019-07-08 1.696 358,872 -1,769 0.02% 608,500
2019-07-08 2019-07-04 1.730 360,641 +41,283 0.02% 623,730
2019-07-05 2019-07-03 1.679 319,358 +590 0.01% 536,086
2019-07-04 2019-07-02 1.679 318,768 -7,077 0.01% 535,095
2019-07-03 2019-06-28 1.662 325,845 -9,436 0.02% 541,450
2019-07-02 2019-06-27 1.628 335,281 -4,129 0.02% 545,760
2019-06-28 2019-06-26 1.628 339,410 -11,205 0.02% 552,481
2019-06-27 2019-06-25 1.628 350,615 +23,590 0.02% 570,720
2019-06-26 2019-06-24 1.645 327,025 -21,231 0.01% 537,866
2019-06-25 2019-06-21 1.645 348,256 -9,436 0.02% 572,785
2019-06-24 2019-06-20 1.645 357,692 +30,667 0.02% 588,304
2019-06-14 2019-06-12 1.594 327,025 -65,764 0.01% 521,231
2019-06-13 2019-06-11 1.628 392,789 -15,924 0.02% 639,369
2019-06-12 2019-06-10 1.611 408,713 -1,108,168 0.02% 658,360
2019-06-11 2019-06-06 1.594 1,516,881 -17,103 0.07% 2,417,689
2019-06-10 2019-06-05 1.611 1,533,984 -14,155 0.07% 2,470,959
2019-06-06 2019-06-04 1.594 1,548,139 -13,493 0.07% 2,467,510
2019-06-05 2019-06-03 1.611 1,561,632 +403,328 0.07% 2,515,495
2019-05-30 2019-05-28 1.628 1,158,304 +2,949 0.05% 1,885,450
2019-05-22 2019-05-20 1.662 1,155,355 +734,847 0.05% 1,919,830
2019-05-17 2019-05-15 1.746 420,508 -9,436 0.02% 734,400
2019-05-16 2019-05-14 1.730 429,944 -15,924 0.02% 743,589
2019-05-15 2019-05-10 1.780 445,868 -367,424 0.02% 793,810
2019-05-14 2019-05-09 1.713 813,292 +400,451 0.04% 1,392,801
2019-05-10 2019-05-08 1.763 412,841 -73,382 0.02% 728,010
2019-05-09 2019-05-07 1.730 486,223 -231,778 0.02% 840,924
2019-05-08 2019-05-06 1.662 718,001 -156,877 0.03% 1,193,087
2019-05-07 2019-05-03 1.780 874,878 -7,078 0.04% 1,557,607
2019-05-06 2019-05-02 1.797 881,956 +436,426 0.04% 1,585,163
2019-05-03 2019-04-30 1.797 445,530 -8,846 0.02% 800,763
2019-05-02 2019-04-29 1.814 454,376 -287,843 0.02% 824,366
2019-04-30 2019-04-26 1.831 742,219 +108,517 0.03% 1,359,180
2019-04-29 2019-04-25 1.848 633,702 -375,680 0.03% 1,171,204
2019-04-26 2019-04-24 1.865 1,009,382 +90,823 0.05% 1,882,649
2019-04-25 2019-04-23 1.831 918,559 -242,393 0.04% 1,682,101
2019-04-24 2019-04-18 1.865 1,160,952 -110,876 0.05% 2,165,350
2019-04-23 2019-04-17 1.882 1,271,828 -601,271 0.06% 2,393,715
2019-04-18 2019-04-16 1.865 1,873,099 -9,436 0.08% 3,493,611
2019-04-17 2019-04-15 1.848 1,882,535 +41,283 0.09% 3,479,291
2019-04-16 2019-04-12 1.865 1,841,252 +608,638 0.08% 3,434,212
2019-04-15 2019-04-11 1.848 1,232,614 -451,170 0.06% 2,278,110
2019-04-12 2019-04-10 1.882 1,683,784 +150,390 0.08% 3,169,060
2019-04-10 2019-04-08 1.950 1,533,394 +140,953 0.07% 2,990,011
2019-04-09 2019-04-04 1.967 1,392,441 +194,623 0.06% 2,738,772
2019-04-08 2019-04-03 1.933 1,197,818 -180,883 0.05% 2,315,351
2019-04-04 2019-04-02 1.780 1,378,701 +35,385 0.06% 2,454,599
2019-04-03 2019-04-01 1.814 1,343,316 -46,137 0.06% 2,437,155
2019-04-02 2019-03-29 1.746 1,389,453 -4,129 0.06% 2,426,623
2019-04-01 2019-03-28 1.696 1,393,582 +20,642 0.06% 2,362,945
2019-03-29 2019-03-27 1.713 1,372,940 -224,288 0.06% 2,351,224
2019-03-27 2019-03-25 1.713 1,597,228 -865,185 0.07% 2,735,328
2019-03-26 2019-03-22 1.763 2,462,413 +15,334 0.11% 4,342,256
2019-03-25 2019-03-21 1.763 2,447,079 +10,616 0.11% 4,315,215
2019-03-22 2019-03-20 1.746 2,436,463 +17,103 0.11% 4,255,182
2019-03-21 2019-03-19 1.763 2,419,360 -84,336 0.11% 4,266,335
2019-03-20 2019-03-18 1.763 2,503,696 -3,385,427 0.11% 4,415,055
2019-03-19 2019-03-15 1.746 5,889,123 -140,954 0.27% 10,285,111
2019-03-18 2019-03-14 1.713 6,030,077 +81,388 0.27% 10,326,791
2019-03-15 2019-03-13 1.746 5,948,689 +1,314,585 0.27% 10,389,141
2019-03-14 2019-03-12 1.746 4,634,104 +7,078 0.21% 8,093,272
2019-03-13 2019-03-11 1.746 4,627,026 -605,099 0.21% 8,080,911
2019-03-12 2019-03-08 1.696 5,232,125 -129,159 0.24% 8,871,545
2019-03-11 2019-03-07 1.797 5,361,284 -40,693 0.24% 9,635,978
2019-03-08 2019-03-06 1.797 5,401,977 -70,772 0.24% 9,709,117
2019-03-07 2019-03-05 1.814 5,472,749 -21,821 0.25% 9,929,113
2019-03-06 2019-03-04 1.814 5,494,570 +540,814 0.25% 9,968,702
2019-03-05 2019-03-01 1.780 4,953,756 +882,288 0.22% 8,819,522
2019-03-04 2019-02-28 1.763 4,071,468 -109,106 0.18% 7,179,687
2019-03-01 2019-02-27 1.831 4,180,574 +758,437 0.19% 7,655,628
2019-02-28 2019-02-26 1.780 3,422,137 -6,092 0.15% 6,092,672
2019-02-27 2019-02-25 1.780 3,428,229 -132,107 0.15% 6,103,518
2019-02-26 2019-02-22 1.696 3,560,336 -2,360 0.16% 6,036,874
2019-02-25 2019-02-21 1.662 3,562,696 -379,400 0.16% 5,920,058
2019-02-22 2019-02-20 1.594 3,942,096 +188,906 0.18% 6,283,132
2019-02-21 2019-02-19 1.577 3,753,190 -20,641 0.17% 5,918,404
2019-02-20 2019-02-18 1.594 3,773,831 -1,208,841 0.17% 6,014,942
2019-02-19 2019-02-15 1.543 4,982,672 -106,925 0.23% 7,688,203
2019-02-18 2019-02-14 1.594 5,089,597 -767,873 0.23% 8,112,083
2019-02-15 2019-02-13 1.611 5,857,470 -589,765 0.26% 9,435,281
2019-02-14 2019-02-12 1.594 6,447,235 +1,694,984 0.29% 10,275,962
2019-02-13 2019-02-11 1.577 4,752,251 -49,540 0.21% 7,493,823
2019-02-12 2019-02-08 1.594 4,801,791 -53,079 0.22% 7,653,362
2019-02-11 2019-02-04 1.577 4,854,870 -1,282,739 0.22% 7,655,643
2019-02-08 2019-01-31 1.526 6,137,609 -18,282 0.28% 9,366,188
2019-02-01 2019-01-30 1.509 6,155,891 -19,463 0.28% 9,289,708
2019-01-31 2019-01-29 1.526 6,175,354 +795,003 0.28% 9,423,788
2019-01-30 2019-01-28 1.509 5,380,351 +33,617 0.24% 8,119,359
2019-01-29 2019-01-25 1.543 5,346,734 +95,542 0.24% 8,249,946
2019-01-28 2019-01-24 1.492 5,251,192 +2,359 0.24% 7,835,410
2019-01-25 2019-01-23 1.475 5,248,833 -615,036 0.24% 7,742,891
2019-01-24 2019-01-22 1.475 5,863,869 -100,260 0.27% 8,650,170
2019-01-23 2019-01-21 1.509 5,964,129 +5,307 0.27% 9,000,325
2019-01-22 2019-01-18 1.475 5,958,822 +705,949 0.27% 8,790,241
2019-01-21 2019-01-17 1.475 5,252,873 -531,378 0.24% 7,748,851
2019-01-18 2019-01-16 1.441 5,784,251 -220,754 0.26% 8,336,566
2019-01-17 2019-01-15 1.441 6,005,005 +4,718 0.27% 8,654,728
2019-01-16 2019-01-14 1.441 6,000,287 +65,464 0.27% 8,647,928
2019-01-15 2019-01-11 1.441 5,934,823 -33,027 0.27% 8,553,578
2019-01-14 2019-01-10 1.424 5,967,850 -1,769 0.27% 8,499,988
2019-01-11 2019-01-09 1.390 5,969,619 +699,461 0.27% 8,300,067
2019-01-10 2019-01-08 1.407 5,270,158 -11,205 0.24% 7,416,908
2019-01-09 2019-01-07 1.390 5,281,363 -175,281 0.24% 7,343,127
2019-01-08 2019-01-04 1.340 5,456,644 +129,300 0.25% 7,309,267
2019-01-07 2019-01-03 1.323 5,327,344 +63,317 0.24% 7,045,738
2019-01-04 2019-01-02 1.323 5,264,027 -238,265 0.24% 6,961,997
2019-01-03 2018-12-31 1.356 5,502,292 +39,514 0.25% 7,463,710
2019-01-02 2018-12-27 1.373 5,462,778 +150,980 0.25% 7,502,737
2018-12-28 2018-12-24 1.390 5,311,798 +581,255 0.24% 7,385,443
2018-12-27 2018-12-20 1.441 4,730,543 +756,921 0.21% 6,817,907
2018-12-21 2018-12-19 1.424 3,973,622 +78,439 0.18% 5,659,616
2018-12-20 2018-12-18 1.441 3,895,183 +90,824 0.18% 5,613,942
2018-12-19 2018-12-17 1.458 3,804,359 -173,556 0.17% 5,547,548
2018-12-18 2018-12-14 1.475 3,977,915 -204,649 0.18% 5,868,078
2018-12-17 2018-12-13 1.475 4,182,564 +256,548 0.19% 6,169,969
2018-12-14 2018-12-12 1.441 3,926,016 -590 0.18% 5,658,380
2018-12-13 2018-12-11 1.407 3,926,606 -27,129 0.18% 5,526,072
2018-12-12 2018-12-10 1.424 3,953,735 -2,359 0.18% 5,631,291
2018-12-11 2018-12-07 1.424 3,956,094 +8,257 0.18% 5,634,651
2018-12-10 2018-12-06 1.458 3,947,837 -835,697 0.18% 5,756,769
2018-12-07 2018-12-05 1.492 4,783,534 +626,330 0.22% 7,137,608
2018-12-06 2018-12-04 1.543 4,157,204 +897,622 0.19% 6,414,516
2018-12-05 2018-12-03 1.509 3,259,582 +1,284,420 0.15% 4,918,957
2018-12-04 2018-11-30 1.492 1,975,162 -602,150 0.09% 2,947,179
2018-12-03 2018-11-29 1.458 2,577,312 -33,617 0.12% 3,758,258
2018-11-30 2018-11-28 1.475 2,610,929 -189,314 0.12% 3,851,549
2018-11-29 2018-11-27 1.458 2,800,243 -81,978 0.13% 4,083,338
2018-11-28 2018-11-26 1.458 2,882,221 -63,105 0.13% 4,202,879
2018-11-27 2018-11-23 1.441 2,945,326 -202,879 0.13% 4,244,958
2018-11-26 2018-11-22 1.475 3,148,205 +136,236 0.14% 4,644,120
2018-11-23 2018-11-21 1.492 3,011,969 +471,222 0.14% 4,494,220
2018-11-21 2018-11-19 1.526 2,540,747 +59,566 0.11% 3,877,261
2018-11-20 2018-11-16 1.492 2,481,181 +54,259 0.11% 3,702,220
2018-11-19 2018-11-15 1.475 2,426,922 -1,556,607 0.11% 3,580,109
2018-11-16 2018-11-14 1.441 3,983,529 +700,051 0.18% 5,741,271
2018-11-15 2018-11-13 1.475 3,283,478 +210,546 0.15% 4,843,670
2018-11-14 2018-11-12 1.424 3,072,932 -22,411 0.14% 4,376,766
2018-11-13 2018-11-09 1.441 3,095,343 +21,821 0.14% 4,461,171
2018-11-12 2018-11-08 1.475 3,073,522 +107,338 0.14% 4,533,950
2018-11-09 2018-11-07 1.458 2,966,184 +20,052 0.13% 4,325,314
2018-11-08 2018-11-06 1.492 2,946,132 +120,901 0.13% 4,395,983
2018-11-07 2018-11-05 1.458 2,825,231 +149,801 0.13% 4,119,776
2018-11-06 2018-11-02 1.475 2,675,430 +7,077 0.12% 3,946,699
2018-11-05 2018-11-01 1.390 2,668,353 +7,667 0.12% 3,710,037
2018-11-02 2018-10-31 1.356 2,660,686 -317,883 0.12% 3,609,148
2018-11-01 2018-10-30 1.356 2,978,569 -139,185 0.13% 4,040,348
2018-10-31 2018-10-29 1.390 3,117,754 -4,915,473 0.14% 4,334,878
2018-10-30 2018-10-26 1.390 8,033,227 -110,286 0.36% 11,169,276
2018-10-29 2018-10-25 1.390 8,143,513 -12,975 0.37% 11,322,616
2018-10-26 2018-10-24 1.424 8,156,488 +1,854,811 0.37% 11,617,258
2018-10-25 2018-10-23 1.407 6,301,677 -595,332 0.28% 8,868,606
2018-10-24 2018-10-22 1.475 6,897,009 -433,275 0.31% 10,174,221
2018-10-23 2018-10-19 1.424 7,330,284 +4,796,558 0.33% 10,440,498
2018-10-22 2018-10-18 1.424 2,533,726 -799,169 0.11% 3,608,777
2018-10-19 2018-10-16 1.509 3,332,895 +10,615 0.15% 5,029,592
2018-10-18 2018-10-15 1.509 3,322,280 -26,539 0.15% 5,013,573
2018-10-16 2018-10-12 1.543 3,348,819 -118,543 0.15% 5,167,187
2018-10-15 2018-10-11 1.560 3,467,362 -602,739 0.16% 5,408,890
2018-10-12 2018-10-10 1.679 4,070,101 +10,008 0.18% 6,832,215
2018-10-11 2018-10-09 1.713 4,060,093 -173,373 0.18% 6,953,100
2018-10-10 2018-10-08 1.679 4,233,466 -409,986 0.19% 7,106,445
2018-10-09 2018-10-05 1.679 4,643,452 -79,580 0.21% 7,794,662
2018-10-08 2018-10-04 1.746 4,723,032 -68,413 0.21% 8,248,581
2018-10-05 2018-10-03 1.763 4,791,445 -1,364,126 0.22% 8,449,305
2018-10-04 2018-10-02 1.746 6,155,571 -36,566 0.28% 10,750,452
2018-10-03 2018-09-28 1.797 6,192,137 +15,334 0.28% 11,129,293
2018-10-02 2018-09-27 1.780 6,176,803 -66,289 0.28% 10,996,999
2018-09-28 2018-09-26 1.797 6,243,092 -39,515 0.28% 11,220,875
2018-09-27 2018-09-24 1.780 6,282,607 -37,155 0.28% 11,185,369
2018-09-26 2018-09-21 1.814 6,319,762 +406,938 0.29% 11,465,834
2018-09-24 2018-09-20 1.763 5,912,824 +47,181 0.27% 10,426,761
2018-09-21 2018-09-19 1.746 5,865,643 +96,132 0.27% 10,244,104
2018-09-20 2018-09-18 1.713 5,769,511 +63,105 0.26% 9,880,559
2018-09-19 2018-09-17 1.746 5,706,406 -81,978 0.26% 9,966,003
2018-09-18 2018-09-14 1.763 5,788,384 +231,188 0.26% 10,207,322
2018-09-17 2018-09-13 1.780 5,557,196 +944,803 0.25% 9,893,869
2018-09-14 2018-09-12 1.679 4,612,393 -1,268,584 0.21% 7,742,525
2018-09-13 2018-09-11 1.713 5,880,977 -795,912 0.27% 10,071,450
2018-09-12 2018-09-10 1.780 6,676,889 +227,059 0.30% 11,887,338
2018-09-11 2018-09-07 1.865 6,449,830 +301,370 0.29% 12,029,902
2018-09-10 2018-09-06 1.882 6,148,460 -48,950 0.28% 11,572,055
2018-09-07 2018-09-05 1.899 6,197,410 +3,538 0.28% 11,769,266
2018-09-06 2018-09-04 1.933 6,193,872 -184,006 0.28% 11,972,593
2018-09-05 2018-09-03 1.916 6,377,878 -125,620 0.29% 12,220,129
2018-09-04 2018-08-31 1.933 6,503,498 +481,838 0.29% 12,571,092
2018-09-03 2018-08-30 1.984 6,021,660 +101,439 0.27% 11,946,020
2018-08-31 2018-08-29 2.018 5,920,221 +779,669 0.27% 11,945,546
2018-08-30 2018-08-28 2.086 5,140,552 +278,369 0.23% 10,721,018
2018-08-29 2018-08-27 2.052 4,862,183 -70,300 0.22% 9,975,572
2018-08-28 2018-08-24 2.001 4,932,483 +48,951 0.22% 9,868,900
2018-08-27 2018-08-23 2.018 4,883,532 +155,108 0.22% 9,853,764
2018-08-24 2018-08-22 2.018 4,728,424 +142,723 0.21% 9,540,794
2018-08-23 2018-08-21 2.001 4,585,701 +41,873 0.21% 9,175,059
2018-08-22 2018-08-20 1.967 4,543,828 -318,269 0.21% 8,937,190
2018-08-21 2018-08-17 1.950 4,862,097 +1,089,885 0.22% 9,480,748
2018-08-20 2018-08-16 1.950 3,772,212 +237,675 0.17% 7,355,549
2018-08-17 2018-08-15 1.950 3,534,537 -23,001 0.16% 6,892,099
2018-08-16 2018-08-14 2.018 3,557,538 -298,929 0.16% 7,178,235
2018-08-15 2018-08-13 2.035 3,856,467 -922,065 0.17% 7,846,790
2018-08-14 2018-08-10 2.103 4,778,532 +12,385 0.22% 10,047,021
2018-08-13 2018-08-09 2.119 4,766,147 +39,661 0.22% 10,101,796
2018-08-10 2018-08-08 2.086 4,726,486 -201,660 0.21% 9,857,451
2018-08-09 2018-08-07 2.052 4,928,146 +201,582 0.22% 10,110,906
2018-08-08 2018-08-06 2.035 4,726,564 -1,004,554 0.21% 9,617,184
2018-08-07 2018-08-03 2.035 5,731,118 +24,180 0.26% 11,661,160
2018-08-06 2018-08-02 2.052 5,706,938 +246,867 0.26% 11,708,727
2018-08-03 2018-08-01 2.119 5,460,071 -788,676 0.25% 11,572,560
2018-08-02 2018-07-31 2.119 6,248,747 +21,821 0.28% 13,244,150
2018-08-01 2018-07-30 2.086 6,226,926 -14,744 0.28% 12,986,734
2018-07-31 2018-07-27 2.103 6,241,670 +72,423 0.28% 13,123,317
2018-07-30 2018-07-26 2.086 6,169,247 +80,798 0.28% 12,866,440
2018-07-27 2018-07-25 2.103 6,088,449 +286,036 0.28% 12,801,165
2018-07-26 2018-07-24 2.136 5,802,413 +4,204,787 0.26% 12,396,535
2018-07-25 2018-07-23 2.052 1,597,626 -121,822 0.07% 3,277,794
2018-07-24 2018-07-20 2.018 1,719,448 -115,593 0.08% 3,469,422
2018-07-23 2018-07-19 2.052 1,835,041 +2,359 0.08% 3,764,890
2018-07-20 2018-07-18 2.052 1,832,682 +86,695 0.08% 3,760,050
2018-07-19 2018-07-17 2.035 1,745,987 +906,003 0.08% 3,552,576
2018-07-18 2018-07-16 2.069 839,984 -186,797 0.04% 1,737,609
2018-07-17 2018-07-13 2.052 1,026,781 +133,287 0.05% 2,106,611
2018-07-16 2018-07-12 2.069 893,494 +10,616 0.04% 1,848,301
2018-07-13 2018-07-11 2.069 882,878 +37,273 0.04% 1,826,340
2018-07-12 2018-07-10 2.069 845,605 -587,995 0.04% 1,749,236
2018-07-11 2018-07-09 2.086 1,433,600 -17,103 0.06% 2,989,883
2018-07-10 2018-07-06 2.035 1,450,703 +136,825 0.07% 2,951,759
2018-07-09 2018-07-05 2.069 1,313,878 +25,360 0.06% 2,717,916
2018-07-06 2018-07-04 2.119 1,288,518 -362,116 0.06% 2,731,000
2018-07-05 2018-07-03 2.170 1,650,634 -2,359 0.07% 3,582,465
2018-07-04 2018-06-29 2.221 1,652,993 +357,398 0.07% 3,671,668
2018-07-03 2018-06-28 2.103 1,295,595 +352,164 0.06% 2,724,031
2018-06-29 2018-06-27 2.136 943,431 -1,805,035 0.04% 2,015,588
2018-06-28 2018-06-26 2.238 2,748,466 -1,512,746 0.12% 6,151,562
2018-06-27 2018-06-25 2.323 4,261,212 +212,669 0.19% 9,898,624
2018-06-26 2018-06-22 2.357 4,048,543 +38,335 0.18% 9,541,896
2018-06-25 2018-06-21 2.340 4,010,208 +860,466 0.18% 9,383,549
2018-06-22 2018-06-20 2.357 3,149,742 +1,729,781 0.14% 7,423,538
2018-06-21 2018-06-19 2.374 1,419,961 -2,953,307 0.06% 3,370,743
2018-06-20 2018-06-15 2.476 4,373,268 +884,648 0.20% 10,826,301
2018-06-19 2018-06-14 2.509 3,488,620 -900,768 0.16% 8,754,604
2018-06-15 2018-06-13 2.543 4,389,388 -336,755 0.20% 11,163,911
2018-06-14 2018-06-12 2.560 4,726,143 -194,623 0.21% 12,100,545
2018-06-13 2018-06-11 2.560 4,920,766 +340,294 0.22% 12,598,847
2018-06-12 2018-06-08 2.543 4,580,472 -115,004 0.21% 11,649,912
2018-06-11 2018-06-07 2.594 4,695,476 -79,854 0.21% 12,181,260
2018-06-08 2018-06-06 2.577 4,775,330 -50,720 0.22% 12,307,451
2018-06-07 2018-06-05 2.594 4,826,050 -149,210 0.22% 12,520,002
2018-06-06 2018-06-04 2.594 4,975,260 -4,523,513 0.22% 12,907,090
2018-06-05 2018-06-01 2.509 9,498,773 -3,654,183 0.43% 23,836,932
2018-06-04 2018-05-31 2.526 13,152,956 -6,524,589 0.59% 33,230,033
2018-06-01 2018-05-30 2.543 19,677,545 +793,234 0.89% 50,047,607
2018-05-31 2018-05-29 2.611 18,884,311 +589 0.85% 49,310,909
2018-05-30 2018-05-28 2.679 18,883,722 +73,825 0.85% 50,590,133
2018-05-29 2018-05-25 2.662 18,809,897 +2,351,977 0.85% 50,073,415
2018-05-28 2018-05-24 2.645 16,457,920 +159,236 0.74% 43,533,209
2018-05-25 2018-05-23 2.645 16,298,684 +998,472 0.74% 43,112,011
2018-05-24 2018-05-21 2.730 15,300,212 -1,387,127 0.69% 41,768,075
2018-05-23 2018-05-18 2.696 16,687,339 -814,465 0.75% 44,988,898
2018-05-21 2018-05-17 2.662 17,501,804 -1,510,978 0.79% 46,591,169
2018-05-18 2018-05-16 2.611 19,012,782 -656,872 0.86% 49,646,373
2018-05-17 2018-05-15 2.560 19,669,654 +9,445,051 0.89% 50,361,054
2018-05-16 2018-05-14 2.509 10,224,603 +94,952 0.46% 25,658,385
2018-05-15 2018-05-11 2.459 10,129,651 -51,899 0.46% 24,904,832
2018-05-14 2018-05-10 2.459 10,181,550 +365,064 0.46% 25,032,432
2018-05-11 2018-05-09 2.408 9,816,486 -337,935 0.44% 23,635,540
2018-05-10 2018-05-08 2.459 10,154,421 +24,770 0.46% 24,965,732
2018-05-09 2018-05-07 2.425 10,129,651 -91,885 0.46% 24,561,318
2018-05-08 2018-05-04 2.442 10,221,536 -368,603 0.46% 24,957,426
2018-05-07 2018-05-03 2.425 10,590,139 -638,951 0.48% 25,677,861
2018-05-04 2018-05-02 2.459 11,229,090 -581,508 0.51% 27,607,921
2018-05-03 2018-04-30 2.476 11,810,598 +356,807 0.53% 29,237,880
2018-05-02 2018-04-27 2.459 11,453,791 +299,827 0.52% 28,160,373
2018-04-30 2018-04-26 2.459 11,153,964 -97,901 0.50% 27,423,216
2018-04-27 2018-04-25 2.459 11,251,865 +86,106 0.51% 27,663,916
2018-04-26 2018-04-24 2.476 11,165,759 -4,998,711 0.50% 27,641,541
2018-04-25 2018-04-23 2.459 16,164,470 -428,169 0.73% 39,742,082
2018-04-24 2018-04-20 2.459 16,592,639 -1,298,072 0.75% 40,794,781
2018-04-23 2018-04-19 2.476 17,890,711 +3,743,735 0.81% 44,289,583
2018-04-20 2018-04-18 2.476 14,146,976 -81,747 0.64% 35,021,731
2018-04-19 2018-04-17 2.509 14,228,723 -443,559 0.64% 35,706,623
2018-04-18 2018-04-16 2.493 14,672,282 -684,717 0.66% 36,570,941
2018-04-17 2018-04-13 2.526 15,356,999 -97,901 0.69% 38,798,395
2018-04-16 2018-04-12 2.509 15,454,900 -249,471 0.70% 38,783,684
2018-04-13 2018-04-11 2.543 15,704,371 +225,880 0.71% 39,942,289
2018-04-12 2018-04-10 2.526 15,478,491 -60,746 0.70% 39,105,337
2018-04-11 2018-04-09 2.526 15,539,237 +251,697 0.70% 39,258,807
2018-04-10 2018-04-06 2.493 15,287,540 -24,180 0.69% 38,104,484
2018-04-09 2018-04-04 2.425 15,311,720 +567,354 0.69% 37,126,256
2018-04-06 2018-04-03 2.442 14,744,366 +828,418 0.67% 36,000,600
2018-04-04 2018-03-29 2.476 13,915,948 +1,614,186 0.63% 34,449,807
2018-04-03 2018-03-28 2.493 12,301,762 +1,242,045 0.56% 30,662,375
2018-03-29 2018-03-27 2.509 11,059,717 -31,730 0.50% 27,754,082
2018-03-28 2018-03-26 2.493 11,091,447 -39,520 0.50% 27,645,642
2018-03-27 2018-03-23 2.493 11,130,967 +539,635 0.50% 27,744,147
2018-03-26 2018-03-22 2.611 10,591,332 -77,849 0.48% 27,656,196
2018-03-23 2018-03-21 2.611 10,669,181 +51,899 0.48% 27,859,476
2018-03-22 2018-03-20 2.594 10,617,282 -338,525 0.48% 27,543,931
2018-03-21 2018-03-19 2.594 10,955,807 -12,385 0.50% 28,422,151
2018-03-20 2018-03-16 2.594 10,968,192 -144,492 0.50% 28,454,281
2018-03-19 2018-03-15 2.645 11,112,684 +31,847 0.50% 29,394,407
2018-03-16 2018-03-14 2.662 11,080,837 -2,269,474 0.50% 29,498,053
2018-03-15 2018-03-13 2.679 13,350,311 +3,464,868 0.60% 35,765,937
2018-03-14 2018-03-12 2.696 9,885,443 -1,938,633 0.45% 26,651,055
2018-03-13 2018-03-09 2.679 11,824,076 -3,026,673 0.53% 31,677,102
2018-03-12 2018-03-08 2.645 14,850,749 +11,596,032 0.67% 39,282,046
2018-03-09 2018-03-07 2.628 3,254,717 -2,157,013 0.15% 8,553,937
2018-03-08 2018-03-06 2.628 5,411,730 -7,306,006 0.24% 14,222,926
2018-03-07 2018-03-05 2.594 12,717,736 -582,393 0.57% 32,993,043
2018-03-06 2018-03-02 2.645 13,300,129 -43,643 0.60% 35,180,466
2018-03-05 2018-03-01 2.696 13,343,772 +383,348 0.60% 35,974,675
2018-03-02 2018-02-28 2.696 12,960,424 +692,383 0.59% 34,941,172
2018-03-01 2018-02-27 2.696 12,268,041 -34,560 0.55% 33,074,515
2018-02-28 2018-02-26 2.696 12,302,601 +504,839 0.56% 33,167,688
2018-02-27 2018-02-23 2.713 11,797,762 +381,578 0.53% 32,006,689
2018-02-26 2018-02-22 2.679 11,416,184 +240,034 0.52% 30,584,345
2018-02-23 2018-02-21 2.696 11,176,150 +597,432 0.51% 30,130,788
2018-02-22 2018-02-20 2.662 10,578,718 +807,978 0.48% 28,161,373
2018-02-21 2018-02-15 2.645 9,770,740 -1,730,960 0.44% 25,844,801
2018-02-20 2018-02-13 2.611 11,501,700 +797,362 0.52% 30,033,358
2018-02-14 2018-02-12 2.560 10,704,338 +253,008 0.48% 27,406,773
2018-02-13 2018-02-09 2.560 10,451,330 +2,635,374 0.47% 26,758,986
2018-02-12 2018-02-08 2.679 7,815,956 +405,168 0.35% 20,939,212
2018-02-09 2018-02-07 2.696 7,410,788 +505,783 0.33% 19,979,410
2018-02-08 2018-02-06 2.764 6,905,005 +2,594,372 0.31% 19,084,146
2018-02-07 2018-02-05 2.899 4,310,633 +197,571 0.19% 12,498,512
2018-02-06 2018-02-02 2.916 4,113,062 +588,145 0.19% 11,995,403
2018-02-05 2018-02-01 2.899 3,524,917 -72,541 0.16% 10,220,359
2018-02-02 2018-01-31 2.950 3,597,458 +15,924 0.16% 10,613,683
2018-02-01 2018-01-30 2.883 3,581,534 +262,445 0.16% 10,323,789
2018-01-31 2018-01-29 3.018 3,319,089 -2,127,989 0.15% 10,017,516
2018-01-30 2018-01-26 2.967 5,447,078 +1,080,449 0.25% 16,163,030
2018-01-29 2018-01-25 2.916 4,366,629 +593,893 0.20% 12,734,910
2018-01-26 2018-01-24 2.950 3,772,736 -832,645 0.17% 11,130,811
2018-01-25 2018-01-23 2.832 4,605,381 +427,580 0.21% 13,040,768
2018-01-24 2018-01-22 2.832 4,177,801 +874,031 0.19% 11,830,017
2018-01-23 2018-01-19 2.849 3,303,770 +665,441 0.15% 9,411,097
2018-01-22 2018-01-18 2.781 2,638,329 +181,322 0.12% 7,336,585
2018-01-19 2018-01-17 2.747 2,457,007 +168,576 0.11% 6,749,048
2018-01-18 2018-01-16 2.764 2,288,431 +175,750 0.10% 6,324,797
2018-01-17 2018-01-15 2.747 2,112,681 +239,444 0.10% 5,803,234
2018-01-16 2018-01-12 2.764 1,873,237 -119,722 0.08% 5,177,278
2018-01-15 2018-01-11 2.764 1,992,959 +63,105 0.09% 5,508,167
2018-01-12 2018-01-10 2.798 1,929,854 +262,445 0.09% 5,399,202
2018-01-11 2018-01-09 2.798 1,667,409 +138,527 0.08% 4,664,952
2018-01-10 2018-01-08 2.832 1,528,882 -29,488 0.07% 4,329,239
2018-01-09 2018-01-05 2.832 1,558,370 +76,964 0.07% 4,412,738
2018-01-08 2018-01-04 2.798 1,481,406 +10,616 0.07% 4,144,567
2018-01-05 2018-01-03 2.747 1,470,790 -208,187 0.07% 4,040,051
2018-01-04 2018-01-02 2.747 1,678,977 +104,978 0.08% 4,611,911
2018-01-03 2017-12-29 2.713 1,573,999 -186,366 0.07% 4,270,174
2018-01-02 2017-12-28 2.713 1,760,365 +269,405 0.08% 4,775,775
2017-12-29 2017-12-27 2.713 1,490,960 -1,111,117 0.07% 4,044,894
2017-12-28 2017-12-22 2.645 2,602,077 -26,540 0.12% 6,882,812
2017-12-27 2017-12-21 2.645 2,628,617 +683,907 0.12% 6,953,013
2017-12-22 2017-12-20 2.645 1,944,710 -94,361 0.09% 5,143,996
2017-12-21 2017-12-19 2.645 2,039,071 -1,006,139 0.09% 5,393,592
2017-12-20 2017-12-18 2.628 3,045,210 +330,268 0.14% 8,003,318
2017-12-19 2017-12-15 2.628 2,714,942 +751,180 0.12% 7,135,319
2017-12-18 2017-12-14 2.594 1,963,762 +83,157 0.09% 5,094,498
2017-12-15 2017-12-13 2.628 1,880,605 -3,692,105 0.09% 4,942,543
2017-12-14 2017-12-12 2.611 5,572,710 -892,903 0.25% 14,551,518
2017-12-13 2017-12-11 2.611 6,465,613 +191,084 0.29% 16,883,076
2017-12-12 2017-12-08 2.560 6,274,529 +318,473 0.28% 16,064,944
2017-12-11 2017-12-07 2.560 5,956,056 +1,116,779 0.27% 15,249,544
2017-12-08 2017-12-06 2.628 4,839,277 +1,253,250 0.22% 12,718,425
2017-12-07 2017-12-05 2.696 3,586,027 -236,201 0.16% 9,667,893
2017-12-06 2017-12-04 2.764 3,822,228 +136,825 0.17% 10,563,926
2017-12-05 2017-12-01 2.713 3,685,403 +340,884 0.17% 9,998,299
2017-12-04 2017-11-30 2.713 3,344,519 +532,558 0.15% 9,073,499
2017-12-01 2017-11-29 2.696 2,811,961 -1,838,887 0.13% 7,581,019
2017-11-30 2017-11-28 2.713 4,650,848 +19,073 0.21% 12,617,499
2017-11-29 2017-11-27 2.730 4,631,775 -194,976 0.21% 12,644,291
2017-11-28 2017-11-24 2.764 4,826,751 -493,927 0.22% 13,340,240
2017-11-27 2017-11-23 2.764 5,320,678 +139,282 0.24% 14,705,362
2017-11-24 2017-11-22 2.747 5,181,396 +29,488 0.23% 14,232,557
2017-11-23 2017-11-21 2.713 5,151,908 +66,643 0.23% 13,976,847
2017-11-22 2017-11-20 2.730 5,085,265 +1,144,734 0.23% 13,882,274
2017-11-21 2017-11-17 2.747 3,940,531 +152,355 0.18% 10,824,078
2017-11-20 2017-11-16 2.815 3,788,176 +18,873 0.17% 10,662,508
2017-11-17 2017-11-15 2.815 3,769,303 +777,310 0.17% 10,609,387
2017-11-16 2017-11-14 2.815 2,991,993 -7,667 0.14% 8,421,507
2017-11-15 2017-11-13 2.832 2,999,660 +924,751 0.14% 8,493,949
2017-11-14 2017-11-10 2.866 2,074,909 +5,308 0.09% 5,945,753
2017-11-13 2017-11-09 2.866 2,069,601 +182,532 0.09% 5,930,543
2017-11-10 2017-11-08 2.899 1,887,069 -328,145 0.09% 5,471,483
2017-11-09 2017-11-07 2.899 2,215,214 +237,589 0.10% 6,422,926
2017-11-08 2017-11-06 2.933 1,977,625 -1,102,271 0.09% 5,801,111
2017-11-07 2017-11-03 2.933 3,079,896 -66,053 0.14% 9,034,483
2017-11-06 2017-11-02 2.967 3,145,949 +65,463 0.14% 9,334,926
2017-11-03 2017-11-01 2.950 3,080,486 -260,676 0.14% 9,088,446
2017-11-02 2017-10-31 2.967 3,341,162 +247,112 0.15% 9,914,178
2017-11-01 2017-10-30 2.967 3,094,050 -162,185 0.14% 9,180,927
2017-10-31 2017-10-27 3.035 3,256,235 -425,221 0.15% 9,883,025
2017-10-30 2017-10-26 2.967 3,681,456 +172,801 0.17% 10,923,927
2017-10-27 2017-10-25 2.984 3,508,655 +44,233 0.16% 10,470,670
2017-10-26 2017-10-24 2.950 3,464,422 +348,551 0.16% 10,221,183
2017-10-25 2017-10-23 2.967 3,115,871 +297,241 0.14% 9,245,676
2017-10-24 2017-10-20 2.967 2,818,630 -315,524 0.13% 8,363,677
2017-10-23 2017-10-19 2.899 3,134,154 -61,336 0.14% 9,087,357
2017-10-20 2017-10-18 2.967 3,195,490 +61,926 0.14% 9,481,928
2017-10-19 2017-10-17 2.984 3,133,564 +153,928 0.14% 9,351,308
2017-10-18 2017-10-16 2.984 2,979,636 +17,693 0.13% 8,891,950
2017-10-17 2017-10-13 2.984 2,961,943 +561,456 0.13% 8,839,150
2017-10-16 2017-10-12 2.984 2,400,487 -89,644 0.11% 7,163,630
2017-10-13 2017-10-11 2.967 2,490,131 +458,837 0.11% 7,388,927
2017-10-12 2017-10-10 3.001 2,031,294 -104,479 0.09% 6,096,312
2017-10-11 2017-10-09 3.001 2,135,773 -84,962 0.10% 6,409,874
2017-10-10 2017-10-06 3.069 2,220,735 -309,627 0.10% 6,815,480
2017-10-09 2017-10-04 3.018 2,530,362 -120,607 0.11% 7,637,018
2017-10-06 2017-10-03 3.018 2,650,969 +48,951 0.12% 8,001,028
2017-10-04 2017-09-29 3.001 2,602,018 -72,541 0.12% 7,809,167
2017-10-03 2017-09-28 3.001 2,674,559 -132,108 0.12% 8,026,877
2017-09-29 2017-09-27 3.018 2,806,667 -8,040,853 0.13% 8,470,948
2017-09-28 2017-09-26 3.001 10,847,520 +92,003 0.49% 32,555,537
2017-09-27 2017-09-25 2.967 10,755,517 +3,680,722 0.49% 31,914,679
2017-09-26 2017-09-22 3.120 7,074,795 +566,764 0.32% 22,072,566
2017-09-25 2017-09-21 3.137 6,508,031 -40,104 0.29% 20,414,676
2017-09-22 2017-09-20 3.171 6,548,135 +477,710 0.30% 20,762,535
2017-09-21 2017-09-19 3.154 6,070,425 +257,727 0.27% 19,144,904
2017-09-20 2017-09-18 3.188 5,812,698 +1,042,115 0.26% 18,529,203
2017-09-19 2017-09-15 3.205 4,770,583 +425,220 0.22% 15,288,131
2017-09-18 2017-09-14 3.188 4,345,363 +191,084 0.20% 13,851,763
2017-09-15 2017-09-13 3.222 4,154,279 -46,002 0.19% 13,383,522
2017-09-14 2017-09-12 3.222 4,200,281 -600,970 0.19% 13,531,723
2017-09-13 2017-09-11 3.154 4,801,251 -109,696 0.22% 15,142,183
2017-09-12 2017-09-08 3.171 4,910,947 -259,497 0.22% 15,571,412
2017-09-11 2017-09-07 3.137 5,170,444 +19,875 0.23% 16,218,874
2017-09-08 2017-09-06 3.137 5,150,569 +63,105 0.23% 16,156,530
2017-09-07 2017-09-05 3.137 5,087,464 +688,255 0.23% 15,958,579
2017-09-06 2017-09-04 3.171 4,399,209 +503,070 0.20% 13,948,816
2017-09-05 2017-09-01 3.272 3,896,139 -28,003 0.18% 12,750,079
2017-09-04 2017-08-31 3.205 3,924,142 +359,451 0.18% 12,575,569
2017-09-01 2017-08-30 3.222 3,564,691 +18,282 0.16% 11,484,091
2017-08-31 2017-08-29 3.239 3,546,409 +137,416 0.16% 11,485,326
2017-08-30 2017-08-28 3.205 3,408,993 -290,754 0.15% 10,924,688
2017-08-29 2017-08-25 3.222 3,699,747 +278,958 0.17% 11,919,191
2017-08-28 2017-08-24 3.171 3,420,789 +284,857 0.15% 10,846,485
2017-08-25 2017-08-22 3.256 3,135,932 -55,438 0.14% 10,209,136
2017-08-24 2017-08-21 3.256 3,191,370 +209,366 0.14% 10,389,617
2017-08-22 2017-08-18 3.239 2,982,004 -124,440 0.13% 9,657,456
2017-08-21 2017-08-17 3.340 3,106,444 -374,501 0.14% 10,376,500
2017-08-18 2017-08-16 3.188 3,480,945 +80,798 0.16% 11,096,248
2017-08-17 2017-08-15 3.205 3,400,147 -136,236 0.15% 10,896,340
2017-08-16 2017-08-14 3.239 3,536,383 -123,260 0.16% 11,452,856
2017-08-15 2017-08-11 3.154 3,659,643 +623,971 0.17% 11,541,780
2017-08-14 2017-08-10 3.323 3,035,672 -291,934 0.14% 10,088,627
2017-08-11 2017-08-09 3.272 3,327,606 +1,043,294 0.15% 10,889,560
2017-08-10 2017-08-08 3.289 2,284,312 +297,831 0.10% 7,514,123
2017-08-09 2017-08-07 3.391 1,986,481 -276,835 0.09% 6,736,519
2017-08-08 2017-08-04 3.272 2,263,316 -731,244 0.10% 7,406,681
2017-08-07 2017-08-03 3.086 2,994,560 +158,647 0.14% 9,241,140
2017-08-04 2017-08-02 3.086 2,835,913 +110,286 0.13% 8,751,559
2017-08-03 2017-08-01 3.103 2,725,627 -91,414 0.12% 8,457,435
2017-08-02 2017-07-31 3.137 2,817,041 +133,197 0.13% 8,836,617
2017-08-01 2017-07-28 3.069 2,683,844 +6,047 0.12% 8,236,771
2017-07-31 2017-07-27 3.069 2,677,797 +454,709 0.12% 8,218,212
2017-07-28 2017-07-26 3.103 2,223,088 -1,295,714 0.10% 6,898,090
2017-07-27 2017-07-25 3.001 3,518,802 -221,162 0.16% 10,560,616
2017-07-26 2017-07-24 3.069 3,739,964 -92,593 0.17% 11,478,024
2017-07-25 2017-07-21 3.018 3,832,557 +471,223 0.17% 11,567,240
2017-07-24 2017-07-20 3.035 3,361,334 +706,538 0.15% 10,202,012
2017-07-21 2017-07-19 3.069 2,654,796 -754,899 0.12% 8,147,622
2017-07-20 2017-07-18 3.035 3,409,695 -713,026 0.15% 10,348,793
2017-07-19 2017-07-17 3.018 4,122,721 -56,617 0.19% 12,443,000
2017-07-18 2017-07-14 3.018 4,179,338 -129,749 0.19% 12,613,878
2017-07-17 2017-07-13 3.001 4,309,087 -410,476 0.19% 12,932,416
2017-07-14 2017-07-12 2.950 4,719,563 -43,053 0.21% 13,924,262
2017-07-13 2017-07-11 2.967 4,762,616 +577,203 0.22% 14,132,037
2017-07-12 2017-07-10 3.001 4,185,413 +615,715 0.19% 12,561,246
2017-07-11 2017-07-07 3.001 3,569,698 +761,386 0.16% 10,713,365
2017-07-10 2017-07-06 2.883 2,808,312 -12,975 0.13% 8,094,973
2017-07-07 2017-07-05 2.933 2,821,287 -718,923 0.13% 8,275,886
2017-07-06 2017-07-04 2.899 3,540,210 +23,001 0.16% 10,264,700
2017-07-05 2017-07-03 2.950 3,517,209 +2,359 0.16% 10,376,922
2017-07-04 2017-06-30 2.916 3,514,850 +635,176 0.16% 10,250,767
2017-07-03 2017-06-29 2.866 2,879,674 +178,109 0.13% 8,251,847
2017-06-30 2017-06-28 2.849 2,701,565 -1,247,352 0.12% 7,695,659
2017-06-29 2017-06-27 2.883 3,948,917 +217,623 0.18% 11,382,773
2017-06-28 2017-06-26 2.899 3,731,294 -50,130 0.17% 10,818,741
2017-06-27 2017-06-23 2.883 3,781,424 +61,336 0.17% 10,899,973
2017-06-26 2017-06-22 2.899 3,720,088 +419,322 0.17% 10,786,250
2017-06-23 2017-06-21 2.916 3,300,766 +182,827 0.15% 9,626,409
2017-06-22 2017-06-20 2.832 3,117,939 +183,417 0.14% 8,828,872
2017-06-21 2017-06-19 2.832 2,934,522 +48,951 0.13% 8,309,502
2017-06-20 2017-06-16 2.815 2,885,571 -10,026 0.13% 8,121,963
2017-06-19 2017-06-15 2.815 2,895,597 -30,466 0.13% 8,150,183
2017-06-16 2017-06-14 2.815 2,926,063 +413,425 0.13% 8,235,935
2017-06-15 2017-06-13 2.815 2,512,638 -14,744 0.11% 7,072,275
2017-06-14 2017-06-12 2.815 2,527,382 -2,342,083 0.11% 7,113,775
2017-06-13 2017-06-09 2.883 4,869,465 -213,495 0.22% 14,036,257
2017-06-12 2017-06-08 2.883 5,082,960 -123,851 0.23% 14,651,657
2017-06-09 2017-06-07 2.883 5,206,811 -308,447 0.24% 15,008,658
2017-06-08 2017-06-06 2.866 5,515,258 +66,644 0.25% 15,804,242
2017-06-07 2017-06-05 2.849 5,448,614 +656,408 0.25% 15,520,884
2017-06-06 2017-06-02 2.866 4,792,206 -36,565 0.22% 13,732,301
2017-06-05 2017-06-01 2.849 4,828,771 +40,693 0.22% 13,755,204
2017-06-02 2017-05-31 2.849 4,788,078 +480,069 0.22% 13,639,286
2017-06-01 2017-05-29 2.933 4,308,009 -1,006,420 0.19% 12,636,996
2017-05-31 2017-05-26 2.899 5,314,429 -678,819 0.24% 15,408,979
2017-05-29 2017-05-25 2.832 5,993,248 +247,665 0.27% 16,970,704
2017-05-26 2017-05-24 2.798 5,745,583 +644,613 0.26% 16,074,563
2017-05-25 2017-05-23 2.781 5,100,970 +311,986 0.23% 14,184,622
2017-05-24 2017-05-22 2.832 4,788,984 -73,131 0.22% 13,560,665
2017-05-23 2017-05-19 2.815 4,862,115 -55,438 0.22% 13,685,304
2017-05-22 2017-05-18 2.815 4,917,553 -449,997 0.22% 13,841,344
2017-05-19 2017-05-17 2.832 5,367,550 -150,980 0.24% 15,198,954
2017-05-18 2017-05-16 2.815 5,518,530 -2,032,919 0.25% 15,532,903
2017-05-17 2017-05-15 2.815 7,551,449 +428,972 0.34% 21,254,922
2017-05-16 2017-05-12 2.815 7,122,477 +210,182 0.32% 20,047,503
2017-05-15 2017-05-11 2.815 6,912,295 +650,668 0.31% 19,455,907
2017-05-12 2017-05-10 2.832 6,261,627 +111,466 0.28% 17,730,656
2017-05-11 2017-05-09 2.849 6,150,161 +395,142 0.28% 17,519,306
2017-05-10 2017-05-08 2.798 5,755,019 +3,539 0.26% 16,100,963
2017-05-09 2017-05-05 2.781 5,751,480 +97,311 0.26% 15,993,540
2017-05-08 2017-05-04 2.832 5,654,169 +267,163 0.26% 16,010,555
2017-05-05 2017-05-02 2.849 5,387,006 +70,772 0.24% 15,345,388
2017-05-04 2017-04-28 2.866 5,316,234 +153,066 0.24% 15,233,929
2017-05-02 2017-04-27 2.815 5,163,168 -598,768 0.23% 14,532,672
2017-04-28 2017-04-26 2.832 5,761,936 -342,819 0.26% 16,315,712
2017-04-27 2017-04-25 2.866 6,104,755 +105,354 0.28% 17,493,475
2017-04-26 2017-04-24 2.832 5,999,401 +590,143 0.27% 16,988,127
2017-04-25 2017-04-21 2.832 5,409,258 -138,892 0.24% 15,317,056
2017-04-24 2017-04-20 2.866 5,548,150 -218,582 0.25% 15,898,496
2017-04-21 2017-04-19 2.815 5,766,732 -580,284 0.26% 16,231,513
2017-04-20 2017-04-18 2.866 6,347,016 -373,998 0.29% 18,187,686
2017-04-19 2017-04-13 2.933 6,721,014 -144,492 0.30% 19,715,239
2017-04-18 2017-04-12 2.916 6,865,506 +358,577 0.31% 20,022,677
2017-04-13 2017-04-11 2.933 6,506,929 -170,443 0.29% 19,087,248
2017-04-12 2017-04-10 2.984 6,677,372 -329,088 0.30% 19,926,883
2017-04-11 2017-04-07 3.018 7,006,460 -141,691 0.32% 21,146,563
2017-04-10 2017-04-06 2.984 7,148,151 +420,649 0.32% 21,331,801
2017-04-07 2017-04-05 2.967 6,727,502 +460,607 0.30% 19,962,412
2017-04-06 2017-04-03 2.950 6,266,895 +316,635 0.28% 18,489,400
2017-04-05 2017-03-31 2.950 5,950,260 +1,499,721 0.27% 17,555,222
2017-04-03 2017-03-30 2.984 4,450,539 +820,363 0.20% 13,281,478
2017-03-31 2017-03-29 2.984 3,630,176 -934,777 0.16% 10,833,318
2017-03-30 2017-03-28 2.883 4,564,953 -77,849 0.21% 13,158,500
2017-03-29 2017-03-27 2.866 4,642,802 +1,900,762 0.21% 13,304,177
2017-03-28 2017-03-24 2.984 2,742,040 -117,313 0.12% 8,182,907
2017-03-27 2017-03-23 2.950 2,859,353 +138,806 0.13% 8,436,031
2017-03-24 2017-03-22 2.967 2,720,547 +107,927 0.12% 8,072,637
2017-03-23 2017-03-21 3.069 2,612,620 +135,056 0.12% 8,018,183
2017-03-22 2017-03-20 3.086 2,477,564 +350,910 0.11% 7,645,703
2017-03-21 2017-03-17 3.001 2,126,654 -188,886 0.10% 6,382,506
2017-03-20 2017-03-16 3.035 2,315,540 -329,678 0.10% 7,027,914
2017-03-17 2017-03-15 2.950 2,645,218 -184,597 0.12% 7,804,262
2017-03-16 2017-03-14 2.950 2,829,815 -20,052 0.13% 8,348,884
2017-03-15 2017-03-13 2.950 2,849,867 -431,118 0.13% 8,408,044
2017-03-14 2017-03-10 2.916 3,280,985 -617,484 0.15% 9,568,720
2017-03-13 2017-03-09 2.967 3,898,469 -126,209 0.18% 11,567,867
2017-03-10 2017-03-08 3.052 4,024,678 -419,323 0.18% 12,283,575
2017-03-09 2017-03-07 3.018 4,444,001 -76,670 0.20% 13,412,672
2017-03-08 2017-03-06 3.018 4,520,671 -378,629 0.20% 13,644,073
2017-03-07 2017-03-03 3.018 4,899,300 +96,722 0.22% 14,786,833
2017-03-06 2017-03-02 3.035 4,802,578 -463,555 0.22% 14,576,344
2017-03-03 2017-03-01 3.086 5,266,133 +135,646 0.24% 16,251,159
2017-03-02 2017-02-28 3.086 5,130,487 +157,939 0.23% 15,832,559
2017-03-01 2017-02-27 3.052 4,972,548 +983,845 0.22% 15,176,535
2017-02-28 2017-02-24 3.018 3,988,703 -1,621,263 0.18% 12,038,513
2017-02-27 2017-02-23 3.137 5,609,966 -728,950 0.25% 17,597,586
2017-02-24 2017-02-22 3.154 6,338,916 -122,671 0.29% 19,991,670
2017-02-23 2017-02-21 2.984 6,461,587 -221,751 0.29% 19,282,929
2017-02-22 2017-02-20 3.069 6,683,338 +1,633,131 0.30% 20,511,298
2017-02-21 2017-02-17 3.001 5,050,207 -1,945,260 0.23% 15,156,663
2017-02-20 2017-02-16 3.052 6,995,467 -966,625 0.32% 21,350,613
2017-02-17 2017-02-15 3.069 7,962,092 -922,392 0.36% 24,435,819
2017-02-16 2017-02-14 3.018 8,884,484 +231,778 0.40% 26,814,725
2017-02-15 2017-02-13 3.086 8,652,706 -1,877,222 0.39% 26,702,042
2017-02-14 2017-02-10 3.052 10,529,928 +417,554 0.48% 32,138,015
2017-02-13 2017-02-09 2.967 10,112,374 +5,530,814 0.46% 30,006,291
2017-02-10 2017-02-08 2.798 4,581,560 -1,278,610 0.21% 12,817,947
2017-02-09 2017-02-07 2.798 5,860,170 -1,391,839 0.26% 16,395,146
2017-02-08 2017-02-06 2.781 7,252,009 -255,368 0.33% 20,166,165
2017-02-07 2017-02-03 2.747 7,507,377 -50,130 0.34% 20,621,696
2017-02-06 2017-02-02 2.781 7,557,507 -1,769 0.34% 21,015,685
2017-02-03 2017-02-01 2.781 7,559,276 +28,308 0.34% 21,020,604
2017-02-02 2017-01-27 2.815 7,530,968 -21,231 0.34% 21,197,275
2017-02-01 2017-01-25 2.815 7,552,199 -378,039 0.34% 21,257,033
2017-01-26 2017-01-24 2.832 7,930,238 -250,650 0.36% 22,455,557
2017-01-25 2017-01-23 2.764 8,180,888 -44,823 0.37% 22,610,449
2017-01-24 2017-01-20 2.781 8,225,711 -240,624 0.37% 22,873,806
2017-01-23 2017-01-19 2.798 8,466,335 -61,335 0.38% 23,686,480
2017-01-20 2017-01-18 2.815 8,527,670 +294,882 0.39% 24,002,673
2017-01-19 2017-01-17 2.713 8,232,788 -463,555 0.37% 22,335,108
2017-01-18 2017-01-16 2.696 8,696,343 -153,339 0.39% 23,445,253
2017-01-17 2017-01-13 2.781 8,849,682 -102,029 0.40% 24,608,926
2017-01-16 2017-01-12 2.764 8,951,711 +24,770 0.40% 24,740,860
2017-01-13 2017-01-11 2.798 8,926,941 -70,182 0.40% 24,975,129
2017-01-12 2017-01-10 2.815 8,997,123 -78,439 0.41% 25,324,034
2017-01-11 2017-01-09 2.764 9,075,562 +56,618 0.41% 25,083,161
2017-01-10 2017-01-06 2.747 9,018,944 -92,593 0.41% 24,773,755
2017-01-09 2017-01-05 2.747 9,111,537 +967,804 0.41% 25,028,095
2017-01-06 2017-01-04 2.730 8,143,733 -777,359 0.37% 22,231,591
2017-01-05 2017-01-03 2.747 8,921,092 -269,417 0.40% 24,504,970
2017-01-04 2016-12-30 2.713 9,190,509 -2,064,583 0.42% 24,933,353
2017-01-03 2016-12-29 2.662 11,255,092 +81,388 0.51% 29,961,934
2016-12-30 2016-12-28 2.696 11,173,704 -148,617 0.51% 30,124,193
2016-12-29 2016-12-23 2.747 11,322,321 +7,818 0.51% 31,100,804
2016-12-28 2016-12-22 2.747 11,314,503 -187,847 0.51% 31,079,329
2016-12-23 2016-12-21 2.781 11,502,350 +42,269 0.52% 31,985,384
2016-12-22 2016-12-20 2.747 11,460,081 +1,174,817 0.52% 31,479,211
2016-12-21 2016-12-19 2.764 10,285,264 -1,511,439 0.46% 28,426,552
2016-12-20 2016-12-16 2.832 11,796,703 -435,246 0.53% 33,403,983
2016-12-19 2016-12-15 2.832 12,231,949 -283,677 0.55% 34,636,442
2016-12-16 2016-12-14 2.883 12,515,626 -715,975 0.57% 36,076,354
2016-12-15 2016-12-13 2.950 13,231,601 -98,490 0.60% 39,037,571
2016-12-14 2016-12-12 2.933 13,330,091 -975,471 0.60% 39,102,125
2016-12-13 2016-12-09 3.052 14,305,562 -1,966,866 0.65% 43,661,492
2016-12-12 2016-12-08 3.086 16,272,428 -2,177,412 0.74% 50,216,320
2016-12-09 2016-12-07 3.137 18,449,840 -264,804 0.83% 57,874,263
2016-12-08 2016-12-06 3.137 18,714,644 -926,521 0.85% 58,704,912
2016-12-07 2016-12-05 3.120 19,641,165 -2,212,471 0.89% 61,278,229
2016-12-06 2016-12-02 3.086 21,853,636 -759,027 0.99% 67,439,794
2016-12-05 2016-12-01 3.103 22,612,663 -2,453,422 1.02% 70,165,551
2016-12-02 2016-11-30 3.103 25,066,085 +22,563,414 1.13% 77,778,352
2016-12-01 2016-11-29 3.069 2,502,671 -278,369 0.11% 7,680,747
2016-11-30 2016-11-28 3.018 2,781,040 +1,413,076 0.13% 8,393,602
2016-11-29 2016-11-25 2.950 1,367,964 +1,031,499 0.06% 4,035,943
2016-11-28 2016-11-24 2.916 336,465 -10,093,825 0.02% 981,272
2016-11-25 2016-11-23 2.899 10,430,290 -285,446 0.47% 30,242,218
2016-11-24 2016-11-22 2.933 10,715,736 +2,104,281 0.48% 31,433,247
2016-11-23 2016-11-21 2.950 8,611,455 +58,976 0.39% 25,406,622
2016-11-22 2016-11-18 2.967 8,552,479 +1,352,921 0.39% 25,377,638
2016-11-21 2016-11-17 3.001 7,199,558 +317,883 0.33% 21,607,287
2016-11-18 2016-11-16 2.883 6,881,675 +2,698,174 0.31% 19,836,462
2016-11-17 2016-11-15 2.849 4,183,501 -58,206 0.19% 11,917,092
2016-11-16 2016-11-14 2.899 4,241,707 -26,720 0.19% 12,298,663
2016-11-15 2016-11-11 2.866 4,268,427 +846,902 0.19% 12,231,387
2016-11-14 2016-11-10 2.849 3,421,525 +598,022 0.15% 9,746,533
2016-11-11 2016-11-09 2.764 2,823,503 +2,359 0.13% 7,803,636
2016-11-10 2016-11-08 2.781 2,821,144 -235,906 0.13% 7,844,951
2016-11-09 2016-11-07 2.781 3,057,050 -272,471 0.14% 8,500,951
2016-11-08 2016-11-04 2.781 3,329,521 -332,628 0.15% 9,258,630
2016-11-07 2016-11-03 2.764 3,662,149 +443,503 0.17% 10,121,497
2016-11-04 2016-11-02 2.781 3,218,646 +675,871 0.15% 8,950,313
2016-11-03 2016-11-01 2.798 2,542,775 +8,257 0.11% 7,113,986
2016-11-02 2016-10-31 2.764 2,534,518 -205,828 0.11% 7,004,935
2016-11-01 2016-10-28 2.798 2,740,346 +536,096 0.12% 7,666,736
2016-10-31 2016-10-27 2.832 2,204,250 -810,927 0.10% 6,241,636
2016-10-28 2016-10-26 2.832 3,015,177 +67,823 0.14% 8,537,887
2016-10-27 2016-10-25 2.916 2,947,354 -894,673 0.13% 8,595,713
2016-10-26 2016-10-24 2.933 3,842,027 -352,090 0.17% 11,270,097
2016-10-25 2016-10-20 2.866 4,194,117 +382,085 0.19% 12,018,448
2016-10-24 2016-10-19 2.849 3,812,032 +708,980 0.17% 10,858,928
2016-10-20 2016-10-18 2.883 3,103,052 -328,506 0.14% 8,944,563
2016-10-19 2016-10-17 2.798 3,431,558 -1,426,979 0.16% 9,600,557
2016-10-18 2016-10-14 2.832 4,858,537 +1,901,747 0.22% 13,757,614
2016-10-17 2016-10-13 2.866 2,956,790 -1,056,269 0.13% 8,472,827
2016-10-14 2016-10-12 2.866 4,013,059 -148,031 0.18% 11,499,617
2016-10-13 2016-10-11 2.899 4,161,090 -101,027 0.19% 12,064,918
2016-10-12 2016-10-07 2.933 4,262,117 +646,973 0.19% 12,502,378
2016-10-11 2016-10-06 2.984 3,615,144 +574,857 0.16% 10,788,459
2016-10-07 2016-10-05 2.815 3,040,287 +2,188,072 0.14% 8,557,439
2016-10-06 2016-10-04 2.781 852,215 -1,106,752 0.04% 2,369,813
2016-10-05 2016-10-03 2.832 1,958,967 -498,600 0.09% 5,547,084
2016-10-04 2016-09-30 2.815 2,457,567 +147,300 0.11% 6,917,268
2016-10-03 2016-09-29 2.849 2,310,267 +231,460 0.10% 6,581,011
2016-09-30 2016-09-28 2.832 2,078,807 -233,547 0.09% 5,886,427
2016-09-29 2016-09-27 2.849 2,312,354 -1,000,241 0.10% 6,586,956
2016-09-28 2016-09-26 2.866 3,312,595 -935,957 0.15% 9,492,403
2016-09-27 2016-09-23 2.967 4,248,552 -202,879 0.19% 12,606,663
2016-09-26 2016-09-22 3.018 4,451,431 +105,568 0.20% 13,435,096
2016-09-23 2016-09-21 3.035 4,345,863 +2,531,630 0.20% 13,190,164
2016-09-22 2016-09-20 3.018 1,814,233 -939,495 0.08% 5,475,631
2016-09-21 2016-09-19 3.052 2,753,728 +3,538 0.12% 8,404,554
2016-09-20 2016-09-15 3.103 2,750,190 +284,156 0.12% 8,533,652
2016-09-19 2016-09-14 3.001 2,466,034 +369,783 0.11% 7,401,052
2016-09-15 2016-09-13 3.001 2,096,251 -86,106 0.09% 6,291,261
2016-09-14 2016-09-12 3.001 2,182,357 +1,193,083 0.10% 6,549,682
2016-09-13 2016-09-09 3.137 989,274 -187,546 0.04% 3,103,198
2016-09-12 2016-09-08 2.967 1,176,820 -491,864 0.05% 3,491,960
2016-09-09 2016-09-07 2.899 1,668,684 +938,316 0.08% 4,838,284
2016-09-08 2016-09-06 2.933 730,368 +127,979 0.03% 2,142,442
2016-09-07 2016-09-05 2.764 602,389 +286,759 0.03% 1,664,891
2016-09-06 2016-09-02 2.764 315,630 -224,701 0.01% 872,342
2016-09-05 2016-09-01 2.764 540,331 -345,571 0.02% 1,493,374
2016-09-02 2016-08-31 2.747 885,902 -253,886 0.04% 2,433,447
2016-09-01 2016-08-30 2.764 1,139,788 +598,827 0.05% 3,150,162
2016-08-31 2016-08-29 2.781 540,961 -693,884 0.02% 1,504,288
2016-08-30 2016-08-26 2.747 1,234,845 -52,168 0.06% 3,391,943
2016-08-29 2016-08-25 2.747 1,287,013 +523,711 0.06% 3,535,242
2016-08-26 2016-08-24 2.764 763,302 -486,556 0.03% 2,109,624
2016-08-25 2016-08-23 2.798 1,249,858 -39,514 0.06% 3,496,759
2016-08-24 2016-08-22 2.849 1,289,372 -266,574 0.06% 3,672,896
2016-08-23 2016-08-19 2.866 1,555,946 +122,081 0.07% 4,458,640
2016-08-22 2016-08-18 2.899 1,433,865 -156,287 0.06% 4,157,435
2016-08-19 2016-08-17 2.899 1,590,152 +5,897 0.07% 4,610,583
2016-08-18 2016-08-16 2.950 1,584,255 -881,698 0.07% 4,674,073
2016-08-17 2016-08-15 2.967 2,465,953 -214,085 0.11% 7,317,184
2016-08-16 2016-08-12 2.933 2,680,038 +48,216 0.12% 7,861,550
2016-08-15 2016-08-11 2.899 2,631,822 -222,931 0.12% 7,630,865
2016-08-12 2016-08-10 2.883 2,854,753 -28,899 0.13% 8,228,840
2016-08-11 2016-08-09 2.933 2,883,652 -448,811 0.13% 8,458,826
2016-08-10 2016-08-08 2.967 3,332,463 -90,823 0.15% 9,888,366
2016-08-09 2016-08-05 2.798 3,423,286 +104,388 0.15% 9,577,414
2016-08-08 2016-08-04 2.781 3,318,898 -360,346 0.15% 9,229,090
2016-08-05 2016-08-03 2.764 3,679,244 -448,811 0.17% 10,168,744
2016-08-04 2016-08-01 2.815 4,128,055 -184,007 0.19% 11,619,159
2016-08-03 2016-07-29 2.747 4,312,062 +274,241 0.19% 11,844,621
2016-08-01 2016-07-28 2.849 4,037,821 -127,979 0.18% 11,502,109
2016-07-29 2016-07-27 2.798 4,165,800 -36,566 0.19% 11,654,764
2016-07-28 2016-07-26 2.832 4,202,366 +49,541 0.19% 11,899,576
2016-07-27 2016-07-25 2.798 4,152,825 +140,364 0.19% 11,618,464
2016-07-26 2016-07-22 2.866 4,012,461 +286,036 0.18% 11,497,904
2016-07-25 2016-07-21 2.899 3,726,425 -731,899 0.17% 10,804,623
2016-07-22 2016-07-20 2.950 4,458,324 +590 0.20% 13,153,521
2016-07-21 2016-07-19 2.883 4,457,734 +227,649 0.20% 12,849,440
2016-07-20 2016-07-18 2.950 4,230,085 +16,534 0.19% 12,480,141
2016-07-19 2016-07-15 3.001 4,213,551 +1,432,539 0.19% 12,645,694
2016-07-18 2016-07-14 3.018 2,781,012 -12,975 0.13% 8,393,518
2016-07-15 2016-07-13 2.899 2,793,987 +1,640,726 0.13% 8,101,056
2016-07-14 2016-07-12 2.899 1,153,261 -382,168 0.05% 3,343,835
2016-07-13 2016-07-11 2.849 1,535,429 +475,351 0.07% 4,373,812
2016-07-12 2016-07-08 2.832 1,060,078 -241,804 0.05% 3,001,756
2016-07-11 2016-07-07 2.815 1,301,882 -20,052 0.06% 3,664,383
2016-07-08 2016-07-06 2.781 1,321,934 -207,597 0.06% 3,675,994
2016-07-07 2016-07-05 2.798 1,529,531 -176,929 0.07% 4,279,208
2016-07-06 2016-07-04 2.764 1,706,460 +291,344 0.08% 4,716,337
2016-07-05 2016-06-30 2.713 1,415,116 +42,463 0.06% 3,839,133
2016-07-04 2016-06-29 2.645 1,372,653 +138,005 0.06% 3,630,835
2016-06-30 2016-06-28 2.594 1,234,648 -168,673 0.06% 3,202,991
2016-06-29 2016-06-27 2.611 1,403,321 +199,930 0.06% 3,664,366
2016-06-28 2016-06-24 2.577 1,203,391 +155,108 0.05% 3,101,498
2016-06-27 2016-06-23 2.645 1,048,283 +195,802 0.05% 2,772,837
2016-06-24 2016-06-22 2.628 852,481 -148,621 0.04% 2,240,462
2016-06-23 2016-06-21 2.577 1,001,102 +61,336 0.05% 2,580,139
2016-06-22 2016-06-20 2.594 939,766 +23,591 0.04% 2,437,992
2016-06-21 2016-06-17 2.560 916,175 -414,015 0.04% 2,345,722
2016-06-20 2016-06-16 2.526 1,330,190 -259,497 0.06% 3,360,633
2016-06-17 2016-06-15 2.628 1,589,687 +20,031 0.07% 4,177,962
2016-06-16 2016-06-14 2.611 1,569,656 -297,831 0.07% 4,098,702
2016-06-15 2016-06-13 2.577 1,867,487 -115,594 0.08% 4,813,072
2016-06-14 2016-06-10 2.696 1,983,081 -221,751 0.09% 5,346,366
2016-06-13 2016-06-08 2.798 2,204,832 +37,155 0.10% 6,168,514
2016-06-10 2016-06-07 2.849 2,167,677 -190,494 0.10% 6,174,830
2016-06-08 2016-06-06 2.798 2,358,171 -797,362 0.11% 6,597,515
2016-06-07 2016-06-03 2.747 3,155,533 -879,339 0.14% 8,667,800
2016-06-06 2016-06-02 2.798 4,034,872 -332,038 0.18% 11,288,464
2016-06-03 2016-06-01 2.781 4,366,910 +92,003 0.20% 12,143,370
2016-06-02 2016-05-31 2.866 4,274,907 -1,291,585 0.19% 12,249,956
2016-06-01 2016-05-30 2.730 5,566,492 +64,818 0.25% 15,195,976
2016-05-31 2016-05-27 2.730 5,501,674 +316,170 0.25% 15,019,029
2016-05-30 2016-05-26 2.713 5,185,504 +78,439 0.23% 14,067,991
2016-05-27 2016-05-25 2.662 5,107,065 +130,928 0.23% 13,595,406
2016-05-26 2016-05-24 2.679 4,976,137 +262,445 0.22% 13,331,240
2016-05-25 2016-05-23 2.713 4,713,692 +213,495 0.21% 12,787,991
2016-05-24 2016-05-20 2.730 4,500,197 -12,385 0.20% 12,285,096
2016-05-23 2016-05-19 2.713 4,512,582 -196,981 0.20% 12,242,391
2016-05-20 2016-05-18 2.747 4,709,563 -234,779 0.21% 12,936,499
2016-05-19 2016-05-17 2.849 4,944,342 -254,189 0.22% 14,084,419
2016-05-18 2016-05-16 2.849 5,198,531 +198,629 0.23% 14,808,500
2016-05-17 2016-05-13 2.832 4,999,902 +174,692 0.23% 14,157,909
2016-05-16 2016-05-12 2.916 4,825,210 +14,155 0.22% 14,072,323
2016-05-13 2016-05-11 2.916 4,811,055 +1,215,505 0.22% 14,031,041
2016-05-12 2016-05-10 2.899 3,595,550 -1,358,799 0.16% 10,425,156
2016-05-11 2016-05-09 2.798 4,954,349 -174,945 0.22% 13,860,908
2016-05-10 2016-05-06 2.866 5,129,294 -139,775 0.23% 14,698,243
2016-05-09 2016-05-05 2.984 5,269,069 -54,848 0.24% 15,724,169
2016-05-06 2016-05-04 3.018 5,323,917 -370,962 0.24% 16,068,392
2016-05-05 2016-05-03 3.001 5,694,879 +974,881 0.26% 17,091,450
2016-05-04 2016-04-29 3.018 4,719,998 -637,535 0.21% 14,245,673
2016-05-03 2016-04-28 3.086 5,357,533 +658,177 0.24% 16,533,218
2016-04-29 2016-04-27 3.103 4,699,356 -626,330 0.21% 14,581,781
2016-04-28 2016-04-26 3.137 5,325,686 +3,196,571 0.24% 16,705,844
2016-04-27 2016-04-25 3.137 2,129,115 -22,411 0.10% 6,678,701
2016-04-26 2016-04-22 3.188 2,151,526 -221,752 0.10% 6,858,444
2016-04-25 2016-04-21 3.256 2,373,278 -150,980 0.11% 7,726,290
2016-04-22 2016-04-20 3.188 2,524,258 -457,657 0.11% 8,046,606
2016-04-21 2016-04-19 3.239 2,981,915 -623,382 0.13% 9,657,168
2016-04-20 2016-04-18 3.171 3,605,297 -806,798 0.16% 11,431,515
2016-04-19 2016-04-15 3.272 4,412,095 +2,169,905 0.20% 14,438,541
2016-04-18 2016-04-14 3.289 2,242,190 +448,811 0.10% 7,375,565
2016-04-15 2016-04-13 3.357 1,793,379 +1,043,884 0.08% 6,020,858
2016-04-14 2016-04-12 3.069 749,495 -14,904 0.03% 2,300,215
2016-04-13 2016-04-11 3.120 764,399 -219,393 0.03% 2,384,839
2016-04-12 2016-04-08 3.035 983,792 +676,460 0.04% 2,985,915
2016-04-11 2016-04-07 3.035 307,332 -142,133 0.01% 932,786
2016-04-08 2016-04-06 3.018 449,465 -988,446 0.02% 1,356,554
2016-04-07 2016-04-05 3.035 1,437,911 -2,138,487 0.06% 4,364,215
2016-04-06 2016-04-01 2.967 3,576,398 +2,199,233 0.16% 10,612,190
2016-04-05 2016-03-31 3.001 1,377,165 +413,041 0.06% 4,133,143
2016-04-01 2016-03-30 3.035 964,124 -1,002,010 0.04% 2,926,221
2016-03-31 2016-03-29 2.866 1,966,134 -170,442 0.09% 5,634,053
2016-03-30 2016-03-24 2.933 2,136,576 +240,414 0.10% 6,267,374
2016-03-29 2016-03-23 3.035 1,896,162 +34,796 0.09% 5,755,057
2016-03-24 2016-03-22 3.069 1,861,366 +152,455 0.08% 5,712,569
2016-03-23 2016-03-21 3.137 1,708,911 -409,887 0.08% 5,360,587
2016-03-22 2016-03-18 3.069 2,118,798 +738,975 0.10% 6,502,633
2016-03-21 2016-03-17 3.001 1,379,823 +928,880 0.06% 4,141,120
2016-03-18 2016-03-16 2.883 450,943 -236,496 0.02% 1,299,845
2016-03-17 2016-03-15 2.967 687,439 +51,493 0.03% 2,039,827
2016-03-16 2016-03-14 3.035 635,946 +247,149 0.03% 1,930,165
2016-03-15 2016-03-11 3.052 388,797 -302,770 0.02% 1,186,633
2016-03-14 2016-03-10 2.950 691,567 +299,011 0.03% 2,040,350
2016-03-11 2016-03-09 2.950 392,556 -46,592 0.02% 1,158,169
2016-03-10 2016-03-08 3.120 439,148 -1,462,027 0.02% 1,370,092
2016-03-09 2016-03-07 3.137 1,901,175 +1,206,069 0.09% 5,963,689
2016-03-08 2016-03-04 3.052 695,106 +333,328 0.03% 2,121,508
2016-03-07 2016-03-03 2.849 361,778 +104,389 0.02% 1,030,558
2016-03-04 2016-03-02 2.832 257,389 -456,747 0.01% 728,832
2016-03-03 2016-03-01 2.628 714,136 -118,543 0.03% 1,876,868
2016-03-02 2016-02-29 2.543 832,679 -724,231 0.04% 2,117,825
2016-03-01 2016-02-26 2.662 1,556,910 +60,739 0.07% 4,144,616
2016-02-29 2016-02-25 2.543 1,496,171 -2,982,434 0.07% 3,805,341
2016-02-26 2016-02-24 2.679 4,478,605 +77,259 0.20% 11,998,335
2016-02-25 2016-02-23 2.730 4,401,346 +298,421 0.20% 12,015,242
2016-02-24 2016-02-22 2.713 4,102,925 -128,091 0.19% 11,131,013
2016-02-23 2016-02-19 2.679 4,231,016 +276,010 0.19% 11,335,036
2016-02-22 2016-02-18 2.679 3,955,006 -174,571 0.18% 10,595,596
2016-02-19 2016-02-17 2.662 4,129,577 +359,167 0.19% 10,993,256
2016-02-18 2016-02-16 2.713 3,770,410 -414,015 0.17% 10,228,918
2016-02-17 2016-02-15 2.391 4,184,425 +453,529 0.19% 10,004,054
2016-02-16 2016-02-12 2.306 3,730,896 -405,168 0.17% 8,603,461
2016-02-15 2016-02-11 2.323 4,136,064 -245,564 0.19% 9,607,911
2016-02-12 2016-02-05 2.526 4,381,628 -498,351 0.20% 11,069,880
2016-02-11 2016-02-04 2.543 4,879,979 -92,594 0.22% 12,411,674
2016-02-05 2016-02-03 2.476 4,972,573 +178,109 0.22% 12,309,918
2016-02-04 2016-02-02 2.493 4,794,464 +310,806 0.22% 11,950,293
2016-02-03 2016-02-01 2.476 4,483,658 +25,766 0.20% 11,099,578
2016-02-02 2016-01-29 2.526 4,457,892 -544,943 0.20% 11,262,556
2016-02-01 2016-01-28 2.374 5,002,835 -78,438 0.23% 11,875,868
2016-01-29 2016-01-27 2.425 5,081,273 +490,094 0.23% 12,320,539
2016-01-28 2016-01-26 2.493 4,591,179 -365,654 0.21% 11,443,601
2016-01-27 2016-01-25 2.662 4,956,833 +70,182 0.22% 13,195,477
2016-01-26 2016-01-22 2.628 4,886,651 -889,955 0.22% 12,842,931
2016-01-25 2016-01-21 2.560 5,776,606 +1,027,370 0.26% 14,790,091
2016-01-22 2016-01-20 2.679 4,749,236 +10,026 0.21% 12,723,365
2016-01-21 2016-01-19 2.933 4,739,210 -43,401 0.21% 13,901,869
2016-01-20 2016-01-18 2.866 4,782,611 +272,471 0.22% 13,704,806
2016-01-19 2016-01-15 2.815 4,510,140 -955,584 0.20% 12,694,607
2016-01-18 2016-01-14 2.950 5,465,724 -46,059 0.25% 16,125,682
2016-01-15 2016-01-13 2.967 5,511,783 +46,002 0.25% 16,355,028
2016-01-13 2016-01-11 2.967 5,465,781 -321,422 0.25% 16,218,527
2016-01-12 2016-01-08 3.086 5,787,203 -47,771 0.26% 17,859,169
2016-01-11 2016-01-07 3.086 5,834,974 +378,629 0.26% 18,006,589
2016-01-08 2016-01-06 3.357 5,456,345 -11,795 0.25% 18,318,426
2016-01-07 2016-01-05 3.340 5,468,140 -35,421 0.25% 18,265,308
2016-01-06 2016-01-04 3.408 5,503,561 -35,947 0.25% 18,756,896
2016-01-05 2015-12-31 3.662 5,539,508 -1,539,411 0.25% 20,288,320
2016-01-04 2015-12-29 3.629 7,078,919 +254,779 0.32% 25,686,318
2015-12-30 2015-12-28 3.612 6,824,140 -95,232 0.31% 24,646,126
2015-12-29 2015-12-24 3.764 6,919,372 -3,998,016 0.31% 26,045,985
2015-12-28 2015-12-22 3.815 10,917,388 +717,744 0.49% 41,650,709
2015-12-23 2015-12-21 3.730 10,199,644 -2,865,724 0.46% 38,047,737
2015-12-22 2015-12-18 3.679 13,065,368 -692,637 0.59% 48,073,143
2015-12-21 2015-12-17 3.832 13,758,005 -6,546,110 0.62% 52,721,170
2015-12-18 2015-12-16 3.798 20,304,115 +1,397,713 0.92% 77,117,550
2015-12-17 2015-12-15 3.747 18,906,402 -5,558,043 0.85% 70,847,136
2015-12-16 2015-12-14 3.883 24,464,445 -560,322 1.11% 94,993,085
2015-12-15 2015-12-11 5.273 25,024,767 +6,914,403 1.13% 131,962,815
2015-12-14 2015-12-10 5.273 18,110,364 +7,077,178 0.82% 95,501,174
2015-12-11 2015-12-09 5.273 11,033,186 -7,077 0.50% 58,181,172
2015-12-08 2015-12-04 5.273 11,040,263 -3,534,381 0.50% 58,218,491
2015-12-03 2015-12-01 5.273 14,574,644 -3,081 0.66% 76,856,302
2015-11-23 2015-11-19 5.273 14,577,725 +1,769,294 0.66% 76,872,549
2015-11-20 2015-11-18 5.273 12,808,431 -773,182 0.58% 67,542,551
2015-10-30 2015-10-28 5.273 13,581,613 +3,420,636 0.61% 71,619,763
2015-10-26 2015-10-22 5.273 10,160,977 -128,841 0.46% 53,581,763
2015-10-23 2015-10-20 5.273 10,289,818 +147,441 0.47% 54,261,179
2015-10-20 2015-10-16 5.273 10,142,377 +3,506,093 0.46% 53,483,680
2015-10-09 2015-10-07 5.273 6,636,284 +29,488 0.30% 34,995,040
2015-10-08 2015-10-06 5.273 6,606,796 -74,310 0.30% 34,839,541
2015-10-02 2015-09-29 5.273 6,681,106 -84,926 0.30% 35,231,399
2015-09-30 2015-09-25 5.273 6,766,032 -1,865,367 0.31% 35,679,238
2015-09-23 2015-09-21 5.273 8,631,399 +88,007 0.39% 45,515,857
2015-09-21 2015-09-17 5.273 8,543,392 +147 0.39% 45,051,770
2015-09-16 2015-09-14 5.273 8,543,245 -53,668 0.39% 45,050,995
2015-09-14 2015-09-10 5.273 8,596,913 -8,815 0.39% 45,334,002
2015-09-11 2015-09-09 5.273 8,605,728 -92,915 0.39% 45,380,486
2015-09-10 2015-09-08 5.273 8,698,643 -198,161 0.39% 45,870,454
2015-09-08 2015-09-04 5.273 8,896,804 +198,161 0.40% 46,915,414
2015-09-07 2015-09-02 5.273 8,698,643 +66,054 0.39% 45,870,454
2015-08-31 2015-08-27 5.273 8,632,589 +5,897 0.39% 45,522,132
2015-08-28 2015-08-26 5.273 8,626,692 +168,083 0.39% 45,491,035
2015-08-26 2015-08-24 5.273 8,458,609 +44,233 0.38% 44,604,685
2015-08-25 2015-08-21 5.273 8,414,376 +126,799 0.38% 44,371,432
2015-08-24 2015-08-20 5.273 8,287,577 +176,930 0.37% 43,702,784
2015-08-17 2015-08-13 5.273 8,110,647 +73,720 0.37% 42,769,781
2015-08-13 2015-08-11 5.273 8,036,927 +66,054 0.36% 42,381,034
2015-08-12 2015-08-10 5.273 7,970,873 -137,875 0.36% 42,032,713
2015-08-11 2015-08-07 5.273 8,108,748 +1,274,039 0.37% 42,759,767
2015-08-10 2015-08-06 4.256 6,834,709 +616,816 0.31% 29,088,069
2015-08-07 2015-08-05 4.188 6,217,893 -385,116 0.28% 26,041,221
2015-08-06 2015-08-04 4.256 6,603,009 -313,165 0.30% 28,101,969
2015-08-05 2015-08-03 4.103 6,916,174 +520,762 0.31% 28,379,348
2015-08-04 2015-07-31 4.120 6,395,412 -1,090,020 0.29% 26,350,930
2015-08-03 2015-07-30 4.205 7,485,432 +793,233 0.34% 31,476,736
2015-07-31 2015-07-29 4.256 6,692,199 +332,601 0.30% 28,481,556
2015-07-30 2015-07-28 4.069 6,359,598 -1,392,435 0.29% 25,879,867
2015-07-29 2015-07-27 4.069 7,752,033 +391,251 0.35% 31,546,268
2015-07-28 2015-07-24 4.544 7,360,782 -864,595 0.33% 33,448,750
2015-07-27 2015-07-23 4.782 8,225,377 -1,310,457 0.37% 39,330,191
2015-07-24 2015-07-22 4.459 9,535,834 -179,878 0.43% 42,524,143
2015-07-23 2015-07-21 4.442 9,715,712 +2,825,915 0.44% 43,161,553
2015-07-22 2015-07-20 4.425 6,889,797 -160,416 0.31% 30,490,748
2015-07-21 2015-07-17 4.273 7,050,213 +88,858 0.32% 30,124,782
2015-07-20 2015-07-16 4.205 6,961,355 -2,714,114 0.31% 29,272,958
2015-07-17 2015-07-15 4.137 9,675,469 -533,147 0.44% 40,029,761
2015-07-16 2015-07-14 4.375 10,208,616 +553,879 0.46% 44,658,868
2015-07-15 2015-07-13 4.459 9,654,737 +795,820 0.44% 43,054,380
2015-07-14 2015-07-10 4.358 8,858,917 -886,176 0.40% 38,604,230
2015-07-13 2015-07-09 4.069 9,745,093 +2,311,492 0.44% 39,656,864
2015-07-10 2015-07-08 3.340 7,433,601 -39,272 0.34% 24,830,566
2015-07-09 2015-07-07 3.764 7,472,873 +84,698 0.34% 28,129,481
2015-07-08 2015-07-06 4.239 7,388,175 +99,150 0.33% 31,318,310
2015-07-07 2015-07-03 4.714 7,289,025 -394,553 0.33% 34,358,593
2015-07-06 2015-07-02 4.900 7,683,578 +1,694,609 0.35% 37,651,518
2015-07-03 2015-06-30 5.138 5,988,969 -1,100,501 0.27% 30,769,174
2015-07-02 2015-06-29 5.036 7,089,470 +680,437 0.32% 35,701,902
2015-06-30 2015-06-26 5.239 6,409,033 -376,270 0.29% 33,579,338
2015-06-29 2015-06-25 5.562 6,785,303 +209,670 0.31% 37,736,727
2015-06-26 2015-06-24 5.392 6,575,633 +448,199 0.30% 35,455,681
2015-06-25 2015-06-23 5.324 6,127,434 -236,344 0.28% 32,623,416
2015-06-24 2015-06-22 5.205 6,363,778 +243,573 0.29% 33,126,422
2015-06-23 2015-06-19 5.222 6,120,205 -725,309 0.28% 31,962,285
2015-06-22 2015-06-18 5.375 6,845,514 +527,521 0.31% 36,794,802
2015-06-19 2015-06-17 5.341 6,317,993 +2,949 0.29% 33,745,109
2015-06-18 2015-06-16 5.205 6,315,044 -43,643 0.29% 32,872,739
2015-06-17 2015-06-15 5.460 6,358,687 -933,557 0.29% 34,717,181
2015-06-16 2015-06-12 5.663 7,292,244 +507,787 0.33% 41,297,979
2015-06-15 2015-06-11 5.256 6,784,457 -3,684,850 0.31% 35,661,362
2015-06-12 2015-06-10 5.273 10,469,307 +3,503,674 0.47% 55,207,676
2015-06-11 2015-06-09 5.578 6,965,633 +781,439 0.31% 38,857,748
2015-06-10 2015-06-08 5.918 6,184,194 -159,237 0.28% 36,595,667
2015-06-09 2015-06-05 5.799 6,343,431 -2,782,633 0.29% 36,785,060
2015-06-08 2015-06-04 5.884 9,126,064 +2,782,633 0.41% 53,695,034
2015-06-05 2015-06-03 6.053 6,343,431 -462,355 0.29% 38,398,440
2015-06-04 2015-06-02 6.189 6,805,786 +76,079 0.31% 42,120,381
2015-06-03 2015-06-01 6.342 6,729,707 -2,029,576 0.30% 42,676,510
2015-06-02 2015-05-29 6.019 8,759,283 -3,481,972 0.40% 52,725,178
2015-06-01 2015-05-28 6.291 12,241,255 +985,550 0.55% 77,005,367
2015-05-29 2015-05-27 6.545 11,255,705 -642,843 0.51% 73,668,385
2015-05-28 2015-05-26 6.681 11,898,548 -1,205,847 0.54% 79,489,786
2015-05-27 2015-05-22 6.562 13,104,395 -2,320,947 0.59% 85,990,224
2015-05-26 2015-05-21 6.782 15,425,342 -3,927,833 0.70% 104,620,293
2015-05-22 2015-05-20 6.765 19,353,175 +3,314,478 0.87% 130,932,138
2015-05-21 2015-05-19 6.392 16,038,697 +149,210 0.73% 102,525,424
2015-05-20 2015-05-18 6.172 15,889,487 +1,621,264 0.72% 98,069,147
2015-05-19 2015-05-15 6.155 14,268,223 +1,680,829 0.64% 87,820,853
2015-05-18 2015-05-14 6.240 12,587,394 +271,292 0.57% 78,542,512
2015-05-15 2015-05-13 6.257 12,316,102 +267,164 0.56% 77,058,541
2015-05-14 2015-05-12 6.477 12,048,938 +438,785 0.54% 78,042,877
2015-05-13 2015-05-11 6.477 11,610,153 -206,626 0.52% 75,200,797
2015-05-12 2015-05-08 6.596 11,816,779 -365,064 0.53% 77,941,697
2015-05-11 2015-05-07 6.087 12,181,843 -3,741,468 0.55% 74,152,976
2015-05-08 2015-05-06 6.325 15,923,311 -2,029,286 0.72% 100,707,856
2015-05-07 2015-05-05 6.833 17,952,597 -1,145,913 0.81% 122,674,266
2015-05-06 2015-05-04 7.138 19,098,510 +5,334,422 0.86% 136,333,543
2015-05-05 2015-04-30 7.444 13,764,088 -3,041,513 0.62% 102,454,987
2015-05-04 2015-04-29 7.579 16,805,601 -387,184 0.76% 127,374,564
2015-04-30 2015-04-28 8.003 17,192,785 +990,147 0.78% 137,597,129
2015-04-29 2015-04-27 8.122 16,202,638 -457,067 0.73% 131,595,907
2015-04-28 2015-04-24 7.444 16,659,705 +1,462,951 0.75% 124,008,932
2015-04-27 2015-04-23 7.206 15,196,754 -2,538,347 0.69% 109,511,796
2015-04-24 2015-04-22 7.172 17,735,101 +399,860 0.80% 127,202,361
2015-04-23 2015-04-21 7.003 17,335,241 +593,952 0.78% 121,395,077
2015-04-22 2015-04-20 7.461 16,741,289 -1,186,017 0.76% 124,900,078
2015-04-21 2015-04-17 7.749 17,927,306 +743,913 0.81% 138,916,033
2015-04-20 2015-04-16 6.630 17,183,393 +154,905 0.78% 113,921,795
2015-04-17 2015-04-15 6.172 17,028,488 +579,149 0.77% 105,099,007
2015-04-16 2015-04-14 6.240 16,449,339 +311,985 0.74% 102,640,181
2015-04-15 2015-04-13 6.596 16,137,354 -503,069 0.73% 106,439,559
2015-04-14 2015-04-10 6.460 16,640,423 -3,898,935 0.75% 107,500,498
2015-04-13 2015-04-09 6.002 20,539,358 -4,904,585 0.93% 123,285,292
2015-04-10 2015-04-08 5.121 25,443,943 +2,569,340 1.15% 130,290,424
2015-04-09 2015-04-02 4.510 22,874,603 +1,155,349 1.03% 103,170,692
2015-04-08 2015-04-01 4.341 21,719,254 -3,336,300 0.98% 94,277,055
2015-04-02 2015-03-31 4.171 25,055,554 -794,413 1.13% 104,510,580
2015-04-01 2015-03-30 4.256 25,849,967 +8,337,308 1.17% 110,015,748
2015-03-31 2015-03-27 3.815 17,512,659 -576,593 0.79% 66,812,196
2015-03-30 2015-03-26 3.883 18,089,252 +1,585,288 0.82% 70,238,824
2015-03-27 2015-03-25 3.883 16,503,964 +46,592 0.75% 64,083,303
2015-03-26 2015-03-24 3.951 16,457,372 -288,071 0.74% 65,018,590
2015-03-25 2015-03-23 3.985 16,745,443 -217,034 0.76% 66,724,548
2015-03-24 2015-03-20 4.002 16,962,477 +116,774 0.77% 67,876,965
2015-03-23 2015-03-19 4.019 16,845,703 -28,427 0.76% 67,695,317
2015-03-20 2015-03-18 4.052 16,874,130 -496,110 0.76% 68,381,785
2015-03-19 2015-03-17 4.019 17,370,240 +201,700 0.79% 69,803,196
2015-03-18 2015-03-16 3.883 17,168,540 -268,343 0.78% 66,663,788
2015-03-17 2015-03-13 3.951 17,436,883 -30,078 0.79% 68,888,371
2015-03-16 2015-03-12 4.019 17,466,961 -263,035 0.79% 70,191,874
2015-03-13 2015-03-11 4.036 17,729,996 -1,131,716 0.80% 71,549,522
2015-03-12 2015-03-10 4.002 18,861,712 +40,299 0.85% 75,476,934
2015-03-11 2015-03-09 4.052 18,821,413 -755,491 0.85% 76,273,077
2015-03-10 2015-03-06 4.086 19,576,904 +134,466 0.88% 79,998,564
2015-03-09 2015-03-05 3.951 19,442,438 -8,256 0.88% 76,811,772
2015-03-06 2015-03-04 4.002 19,450,694 -389,245 0.88% 77,833,802
2015-03-05 2015-03-03 4.019 19,839,939 +129,158 0.90% 79,727,807
2015-03-04 2015-03-02 4.086 19,710,781 -207,007 0.89% 80,545,636
2015-03-03 2015-02-27 4.086 19,917,788 -646,972 0.90% 81,391,544
2015-03-02 2015-02-26 4.120 20,564,760 +2,531,860 0.93% 84,732,703
2015-02-27 2015-02-25 3.968 18,032,900 +291,934 0.82% 71,548,836
2015-02-26 2015-02-24 3.968 17,740,966 -105,568 0.80% 70,390,534
2015-02-25 2015-02-23 3.917 17,846,534 -1,112,683 0.81% 69,901,582
2015-02-24 2015-02-18 3.934 18,959,217 +296,449 0.86% 74,581,227
2015-02-23 2015-02-16 3.968 18,662,768 -362,116 0.84% 74,047,953
2015-02-17 2015-02-13 3.968 19,024,884 -54,848 0.86% 75,484,714
2015-02-16 2015-02-12 3.934 19,079,732 +511,326 0.86% 75,055,305
2015-02-13 2015-02-11 3.832 18,568,406 +606,868 0.84% 71,154,800
2015-02-12 2015-02-10 3.832 17,961,538 -266,574 0.81% 68,829,260
2015-02-11 2015-02-09 3.832 18,228,112 -1,296,303 0.82% 69,850,781
2015-02-10 2015-02-06 3.900 19,524,415 -1,220,223 0.88% 76,142,478
2015-02-09 2015-02-05 3.985 20,744,638 -737,232 0.94% 82,659,898
2015-02-06 2015-02-04 3.968 21,481,870 +468,863 0.97% 85,233,256
2015-02-05 2015-02-03 3.968 21,013,007 -2,585,736 0.95% 83,372,957
2015-02-04 2015-02-02 4.019 23,598,743 -364,474 1.07% 94,832,753
2015-02-03 2015-01-30 4.137 23,963,217 -701,231 1.08% 99,141,637
2015-02-02 2015-01-29 4.036 24,664,448 +441,734 1.11% 99,533,551
2015-01-30 2015-01-28 4.019 24,222,714 +1,471,463 1.09% 97,340,212
2015-01-29 2015-01-27 4.069 22,751,251 -1,219,633 1.03% 92,584,367
2015-01-28 2015-01-26 4.120 23,970,884 +14,744 1.08% 98,766,909
2015-01-27 2015-01-23 4.120 23,956,140 +454,709 1.08% 98,706,160
2015-01-26 2015-01-22 4.120 23,501,431 -762,575 1.06% 96,832,628
2015-01-23 2015-01-21 4.239 24,264,006 +1,234,378 1.10% 102,854,584
2015-01-22 2015-01-20 4.154 23,029,628 -918,853 1.04% 95,669,642
2015-01-21 2015-01-19 4.036 23,948,481 -255,958 1.08% 96,644,261
2015-01-20 2015-01-16 4.120 24,204,439 +970,163 1.09% 99,729,223
2015-01-19 2015-01-15 4.324 23,234,276 +336,756 1.05% 100,459,373
2015-01-16 2015-01-14 4.324 22,897,520 +350,320 1.04% 99,003,322
2015-01-15 2015-01-13 4.341 22,547,200 -868,126 1.02% 97,870,932
2015-01-14 2015-01-12 4.273 23,415,326 -1,010,267 1.06% 100,051,105
2015-01-13 2015-01-09 4.324 24,425,593 +11,206 1.10% 105,610,339
2015-01-12 2015-01-08 4.290 24,414,387 -173,391 1.10% 104,733,951
2015-01-09 2015-01-07 4.307 24,587,778 -242,983 1.11% 105,894,679
2015-01-08 2015-01-06 4.290 24,830,761 +5,050,523 1.12% 106,520,131
2015-01-07 2015-01-05 4.239 19,780,238 -1,117,578 0.89% 83,847,991
2015-01-06 2015-01-02 4.239 20,897,816 +159,236 0.94% 88,585,379
2015-01-05 2014-12-31 4.154 20,738,580 +980,779 0.94% 86,152,174
2015-01-02 2014-12-29 4.086 19,757,801 -155,867 0.89% 80,737,777
2014-12-30 2014-12-24 4.052 19,913,668 -2,374,755 0.90% 80,699,400
2014-12-29 2014-12-22 4.036 22,288,423 +2,005,790 1.01% 89,945,085
2014-12-23 2014-12-19 4.222 20,282,633 +762,920 0.92% 85,633,722
2014-12-22 2014-12-18 4.154 19,519,713 +1,344,894 0.88% 81,088,759
2014-12-19 2014-12-17 3.951 18,174,819 -3,104,522 0.82% 71,803,755
2014-12-18 2014-12-16 4.052 21,279,341 +1,310,458 0.96% 86,233,739
2014-12-17 2014-12-15 4.036 19,968,883 +4,410,851 0.90% 80,584,566
2014-12-16 2014-12-12 3.798 15,558,032 +1,800,552 0.70% 59,091,337
2014-12-15 2014-12-11 3.764 13,757,480 +145,082 0.62% 51,786,076
2014-12-12 2014-12-10 3.679 13,612,398 -2,063,587 0.62% 50,085,903
2014-12-11 2014-12-09 3.713 15,675,985 -1,996,944 0.71% 58,210,334
2014-12-10 2014-12-08 3.883 17,672,929 +1,466,745 0.80% 68,622,282
2014-12-09 2014-12-05 3.832 16,206,184 +1,621,853 0.73% 62,102,680
2014-12-08 2014-12-04 3.900 14,584,331 +1,503,901 0.66% 56,876,844
2014-12-05 2014-12-03 3.815 13,080,430 -630,459 0.59% 49,902,888
2014-12-04 2014-12-02 3.917 13,710,889 -3,172,563 0.62% 53,703,023
2014-12-03 2014-12-01 3.832 16,883,452 +23,001 0.76% 64,697,996
2014-12-02 2014-11-28 3.866 16,860,451 +2,073,410 0.76% 65,181,624
2014-12-01 2014-11-27 3.646 14,787,041 -64,284 0.67% 53,906,468
2014-11-28 2014-11-26 3.730 14,851,325 -759,028 0.67% 55,399,905
2014-11-27 2014-11-25 3.679 15,610,353 -616,894 0.71% 57,437,245
2014-11-26 2014-11-24 3.815 16,227,247 -63,105 0.73% 61,908,247
2014-11-25 2014-11-21 3.764 16,290,352 -66,643 0.74% 61,320,344
2014-11-24 2014-11-20 3.713 16,356,995 -648,741 0.74% 60,739,159
2014-11-21 2014-11-19 3.713 17,005,736 -174,571 0.77% 63,148,158
2014-11-20 2014-11-18 3.781 17,180,307 -754,692 0.78% 64,961,631
2014-11-19 2014-11-17 3.832 17,934,999 -1,759,475 0.81% 68,727,562
2014-11-18 2014-11-14 4.188 19,694,474 -1,171,273 0.89% 82,482,626
2014-11-17 2014-11-13 4.358 20,865,747 +1,203,120 0.94% 90,926,024
2014-11-14 2014-11-12 4.239 19,662,627 +3,086,829 0.89% 83,349,441
2014-11-13 2014-11-11 4.137 16,575,798 +239,445 0.75% 68,578,094
2014-11-12 2014-11-10 4.137 16,336,353 +2,257,619 0.74% 67,587,452
2014-11-11 2014-11-07 3.747 14,078,734 -380,397 0.64% 52,756,627
2014-11-10 2014-11-06 3.713 14,459,131 +69,002 0.65% 53,691,736
2014-11-07 2014-11-05 3.730 14,390,129 -3,474,304 0.65% 53,679,506
2014-11-06 2014-11-04 3.832 17,864,433 -520,811 0.81% 68,457,150
2014-11-05 2014-11-03 3.815 18,385,244 +6,763,678 0.83% 70,141,178
2014-11-04 2014-10-31 3.747 11,621,566 -2,901,643 0.53% 43,548,988
2014-11-03 2014-10-30 3.713 14,523,209 -176,930 0.66% 53,929,680
2014-10-31 2014-10-29 3.747 14,700,139 +2,799,614 0.66% 55,085,190
2014-10-30 2014-10-28 3.595 11,900,525 +1,424,872 0.54% 42,778,261
2014-10-29 2014-10-27 3.510 10,475,653 +71,361 0.47% 36,768,219
2014-10-28 2014-10-24 3.629 10,404,292 +2,344,150 0.47% 37,752,650
2014-10-27 2014-10-23 3.595 8,060,142 +302,549 0.36% 28,973,415
2014-10-24 2014-10-22 3.696 7,757,593 +1,167,734 0.35% 28,675,079
2014-10-23 2014-10-21 3.510 6,589,859 -136,170 0.30% 23,129,573
2014-10-22 2014-10-20 3.510 6,726,029 -54,259 0.30% 23,607,512
2014-10-21 2014-10-17 3.510 6,780,288 +1,648,393 0.31% 23,797,954
2014-10-20 2014-10-16 3.476 5,131,895 -1,549,312 0.23% 17,838,271
2014-10-17 2014-10-15 3.527 6,681,207 -238,855 0.30% 23,563,478
2014-10-16 2014-10-14 3.544 6,920,062 +268,933 0.31% 24,523,215
2014-10-15 2014-10-13 3.544 6,651,129 +682,358 0.30% 23,570,174
2014-10-14 2014-10-10 3.578 5,968,771 +1,524,188 0.27% 21,354,456
2014-10-13 2014-10-09 3.679 4,444,583 +12,080 0.20% 16,353,544
2014-10-10 2014-10-08 3.629 4,432,503 -828,905 0.20% 16,083,625
2014-10-09 2014-10-07 3.679 5,261,408 -1,450,821 0.24% 19,358,997
2014-10-08 2014-10-06 3.646 6,712,229 -370,962 0.30% 24,469,572
2014-10-07 2014-10-03 3.493 7,083,191 +318,473 0.32% 24,741,004
2014-10-06 2014-09-30 3.544 6,764,718 -390,022 0.31% 23,972,710
2014-10-03 2014-09-29 3.561 7,154,740 -2,498,244 0.32% 25,476,179
2014-09-30 2014-09-26 3.629 9,652,984 -4,295,257 0.44% 35,026,480
2014-09-29 2014-09-25 3.662 13,948,241 +6,838,133 0.63% 51,085,110
2014-09-26 2014-09-24 3.629 7,110,108 -763,391 0.32% 25,799,489
2014-09-25 2014-09-23 3.696 7,873,499 +2,267,291 0.36% 29,103,513
2014-09-24 2014-09-22 3.832 5,606,208 +374,501 0.25% 21,483,191
2014-09-23 2014-09-19 3.951 5,231,707 +1,314,178 0.24% 20,669,048
2014-09-22 2014-09-18 3.917 3,917,529 -217,646 0.18% 15,344,238
2014-09-19 2014-09-17 3.968 4,135,175 -1,823,553 0.19% 16,407,065
2014-09-18 2014-09-16 3.917 5,958,728 +889,955 0.27% 23,339,238
2014-09-17 2014-09-15 3.934 5,068,773 +936,546 0.23% 19,939,395
2014-09-16 2014-09-12 4.036 4,132,227 +354,449 0.19% 16,675,631
2014-09-15 2014-09-11 4.036 3,777,778 +71,361 0.17% 15,245,249
2014-09-12 2014-09-10 4.086 3,706,417 -1,281,393 0.17% 15,145,809
2014-09-11 2014-09-08 3.968 4,987,810 -9,425,031 0.23% 19,790,050
2014-09-10 2014-09-05 3.985 14,412,841 -26,539 0.65% 57,429,971
2014-09-08 2014-09-04 3.934 14,439,380 +169,262 0.65% 56,801,221
2014-09-05 2014-09-03 3.968 14,270,118 +3,440,258 0.65% 56,619,309
2014-09-04 2014-09-02 3.883 10,829,860 -270,702 0.49% 42,051,304
2014-09-03 2014-09-01 3.696 11,100,562 +188,018 0.50% 41,031,992
2014-09-02 2014-08-29 3.747 10,912,544 +494,813 0.49% 40,892,101
2014-09-01 2014-08-28 3.713 10,417,731 +498,351 0.47% 38,684,625
2014-08-29 2014-08-27 3.798 9,919,380 -80,798 0.45% 37,675,037
2014-08-28 2014-08-26 3.798 10,000,178 -419,416 0.45% 37,981,918
2014-08-27 2014-08-25 3.866 10,419,594 -58,976 0.47% 40,281,607
2014-08-26 2014-08-22 3.917 10,478,570 -158,057 0.47% 41,042,626
2014-08-25 2014-08-21 3.832 10,636,627 -32,437 0.48% 40,759,937
2014-08-22 2014-08-20 3.883 10,669,064 +454,643 0.48% 41,426,948
2014-08-21 2014-08-19 3.917 10,214,421 +322,012 0.46% 40,008,003
2014-08-20 2014-08-18 3.951 9,892,409 +1,853,041 0.45% 39,082,211
2014-08-19 2014-08-15 3.849 8,039,368 -673,511 0.36% 30,943,462
2014-08-18 2014-08-14 3.798 8,712,879 -272,472 0.39% 33,092,596
2014-08-15 2014-08-13 3.883 8,985,351 +97,312 0.41% 34,889,253
2014-08-14 2014-08-12 3.781 8,888,039 -754,899 0.40% 33,607,171
2014-08-13 2014-08-11 3.646 9,642,938 +1,030,319 0.44% 35,153,533
2014-08-12 2014-08-08 3.612 8,612,619 +103,798 0.39% 31,105,413
2014-08-11 2014-08-07 3.646 8,508,821 -2,202,182 0.38% 31,019,085
2014-08-08 2014-08-06 3.764 10,711,003 +633,998 0.48% 40,318,490
2014-08-07 2014-08-05 3.747 10,077,005 -83,157 0.46% 37,761,122
2014-08-06 2014-08-04 3.781 10,160,162 -21,821 0.46% 38,417,282
2014-08-05 2014-08-01 3.815 10,181,983 +104,978 0.46% 38,845,080
2014-08-04 2014-07-31 3.832 10,077,005 +526,719 0.46% 38,615,446
2014-08-01 2014-07-30 3.662 9,550,286 -28,899 0.43% 34,977,702
2014-07-31 2014-07-29 3.730 9,579,185 -849,745 0.43% 35,733,239
2014-07-30 2014-07-28 3.764 10,428,930 +159,826 0.47% 39,256,707
2014-07-29 2014-07-25 3.696 10,269,104 +79,619 0.46% 37,958,600
2014-07-28 2014-07-24 3.730 10,189,485 +756,668 0.46% 38,009,841
2014-07-25 2014-07-23 3.764 9,432,817 -19,462 0.43% 35,507,126
2014-07-24 2014-07-22 3.696 9,452,279 -2,056,392 0.43% 34,939,297
2014-07-23 2014-07-21 3.646 11,508,671 +1,262,096 0.52% 41,955,101
2014-07-22 2014-07-18 3.629 10,246,575 +402,810 0.46% 37,180,364
2014-07-21 2014-07-17 3.646 9,843,765 -1,393,025 0.44% 35,885,652
2014-07-18 2014-07-16 3.679 11,236,790 +2,169,155 0.51% 41,345,014
2014-07-17 2014-07-15 3.561 9,067,635 -97,395 0.41% 32,287,503
2014-07-16 2014-07-14 3.595 9,165,030 -831,484 0.41% 32,945,105
2014-07-15 2014-07-11 3.646 9,996,514 +5,604,535 0.45% 36,442,501
2014-07-11 2014-07-09 3.306 4,391,979 -1,049,192 0.20% 14,521,651
2014-07-10 2014-07-08 3.408 5,441,171 -73,131 0.25% 18,544,263
2014-07-09 2014-07-07 3.408 5,514,302 +294,293 0.25% 18,793,503
2014-07-08 2014-07-04 3.459 5,220,009 +589,765 0.24% 18,056,042
2014-07-07 2014-07-03 3.476 4,630,244 +294,882 0.21% 16,094,551
2014-07-03 2014-06-30 3.391 4,335,362 -168,083 0.20% 14,702,003
2014-07-02 2014-06-27 3.374 4,503,445 -146,261 0.20% 15,195,643
2014-06-30 2014-06-26 3.340 4,649,706 +292,523 0.21% 15,531,481
2014-06-27 2014-06-25 3.272 4,357,183 -9,836,362 0.20% 14,258,842
2014-06-26 2014-06-24 3.306 14,193,545 -143,903 0.64% 46,929,576
2014-06-25 2014-06-23 3.289 14,337,448 +27,719 0.65% 47,162,273
2014-06-24 2014-06-20 3.340 14,309,729 +128,569 0.65% 47,798,996
2014-06-23 2014-06-19 3.357 14,181,160 -35,068 0.64% 47,609,990
2014-06-20 2014-06-18 3.357 14,216,228 -238,855 0.64% 47,727,722
2014-06-19 2014-06-17 3.391 14,455,083 -125,189 0.65% 49,019,821
2014-06-18 2014-06-16 3.374 14,580,272 +37,155 0.66% 49,197,138
2014-06-17 2014-06-13 3.374 14,543,117 -7,816,743 0.66% 49,071,769
2014-06-16 2014-06-12 3.425 22,359,860 -1,319,893 1.01% 76,584,625
2014-06-13 2014-06-11 3.408 23,679,753 -23,001 1.07% 80,703,871
2014-06-12 2014-06-10 3.374 23,702,754 -2,132,590 1.07% 79,978,458
2014-06-11 2014-06-09 3.306 25,835,344 +1,160,068 1.17% 85,422,052
2014-06-10 2014-06-06 3.205 24,675,276 -87,875 1.12% 79,076,049
2014-06-09 2014-06-05 3.188 24,763,151 +15,334 1.12% 78,937,778
2014-06-06 2014-06-04 3.188 24,747,817 -17,693 1.12% 78,888,897
2014-06-05 2014-06-03 3.222 24,765,510 +2,949 1.12% 79,785,141
2014-06-04 2014-05-30 3.171 24,762,561 +325,550 1.12% 78,516,025
2014-06-03 2014-05-29 3.205 24,437,011 -128,706 1.10% 78,312,489
2014-05-30 2014-05-28 3.188 24,565,717 -747,822 1.11% 78,308,415
2014-05-29 2014-05-27 3.171 25,313,539 +160,711 1.14% 80,263,042
2014-05-28 2014-05-26 3.205 25,152,828 -1,725,062 1.14% 80,606,445
2014-05-27 2014-05-23 3.256 26,877,890 +1,510,387 1.21% 87,501,912
2014-05-26 2014-05-22 3.272 25,367,503 +202,879 1.15% 83,014,923
2014-05-22 2014-05-20 3.205 25,164,624 -994,702 1.14% 80,644,247
2014-05-21 2014-05-19 3.205 26,159,326 +63,694 1.18% 83,831,936
2014-05-20 2014-05-16 3.256 26,095,632 -359,166 1.18% 84,955,243
2014-05-19 2014-05-15 3.205 26,454,798 -1,379,460 1.20% 84,778,825
2014-05-16 2014-05-14 3.154 27,834,258 +312,870 1.26% 87,783,670
2014-05-15 2014-05-13 3.120 27,521,388 +31,257 1.24% 85,863,640
2014-05-14 2014-05-12 3.120 27,490,131 -70,771 1.24% 85,766,122
2014-05-13 2014-05-09 3.035 27,560,902 +46,001 1.25% 83,650,318
2014-05-12 2014-05-08 3.052 27,514,901 -715,384 1.24% 83,977,241
2014-05-09 2014-05-07 3.052 28,230,285 -31,848 1.28% 86,160,638
2014-05-08 2014-05-05 3.035 28,262,133 -5,897 1.28% 85,778,630
2014-05-07 2014-05-02 3.069 28,268,030 +9,436 1.28% 86,755,149
2014-05-05 2014-04-30 3.137 28,258,594 -281,318 1.28% 88,642,790
2014-05-02 2014-04-29 3.035 28,539,912 -55,438 1.29% 86,621,720
2014-04-30 2014-04-28 3.018 28,595,350 -36,565 1.29% 86,305,120
2014-04-29 2014-04-25 3.035 28,631,915 -98,491 1.29% 86,900,959
2014-04-28 2014-04-24 3.086 28,730,406 +758,438 1.30% 88,661,340
2014-04-25 2014-04-23 3.120 27,971,968 -850,441 1.26% 87,269,399
2014-04-24 2014-04-22 3.086 28,822,409 -1,022,652 1.30% 88,945,259
2014-04-23 2014-04-17 3.188 29,845,061 -214,085 1.35% 95,137,440
2014-04-22 2014-04-16 3.222 30,059,146 -3,148,754 1.36% 96,839,241
2014-04-17 2014-04-15 3.222 33,207,900 -1,262,687 1.50% 106,983,340
2014-04-16 2014-04-14 3.306 34,470,587 -32,437 1.56% 113,973,643
2014-04-15 2014-04-11 3.272 34,503,024 +3,104,520 1.56% 112,910,832
2014-04-14 2014-04-10 3.340 31,398,504 +19,310,080 1.42% 104,880,880
2014-04-11 2014-04-09 3.120 12,088,424 +40,694 0.55% 37,714,525
2014-04-10 2014-04-08 3.120 12,047,730 -1,198,992 0.54% 37,587,565
2014-04-09 2014-04-07 3.086 13,246,722 +397,501 0.60% 40,879,065
2014-04-08 2014-04-04 3.103 12,849,221 +973,702 0.58% 39,870,256
2014-04-07 2014-04-03 3.171 11,875,519 -43,053 0.54% 37,654,366
2014-04-04 2014-04-02 3.137 11,918,572 -66,643 0.54% 37,386,697
2014-04-03 2014-04-01 3.103 11,985,215 +44,822 0.54% 37,189,305
2014-04-02 2014-03-31 2.984 11,940,393 -126,210 0.54% 35,633,003
2014-04-01 2014-03-28 2.984 12,066,603 -4,718 0.55% 36,009,644
2014-03-31 2014-03-27 2.933 12,071,321 -1,085,167 0.55% 35,409,683
2014-03-28 2014-03-26 3.018 13,156,488 +9,436 0.59% 39,708,284
2014-03-27 2014-03-25 2.967 13,147,052 +43,643 0.59% 39,011,044
2014-03-26 2014-03-24 3.001 13,103,409 +1,562,876 0.59% 39,325,903
2014-03-25 2014-03-21 2.967 11,540,533 +1,283,329 0.52% 34,244,045
2014-03-24 2014-03-20 2.933 10,257,204 +47,181 0.46% 30,088,202
2014-03-21 2014-03-19 2.984 10,210,023 -646,427 0.46% 30,469,163
2014-03-20 2014-03-18 2.967 10,856,450 +468,273 0.49% 32,214,176
2014-03-19 2014-03-17 2.967 10,388,177 +76,080 0.47% 30,824,677
2014-03-18 2014-03-14 3.001 10,312,097 -92,004 0.47% 30,948,628
2014-03-17 2014-03-13 3.035 10,404,101 +274,877 0.47% 31,577,572
2014-03-14 2014-03-12 3.018 10,129,224 -52,489 0.46% 30,571,540
2014-03-13 2014-03-11 3.069 10,181,713 -51,309 0.46% 31,247,881
2014-03-12 2014-03-10 3.103 10,233,022 -2,911,669 0.46% 31,752,369
2014-03-11 2014-03-07 3.154 13,144,691 -33,617 0.59% 41,455,720
2014-03-10 2014-03-06 3.154 13,178,308 +89,055 0.60% 41,561,742
2014-03-07 2014-03-05 3.137 13,089,253 -301,960 0.59% 41,058,940
2014-03-06 2014-03-04 3.205 13,391,213 -647,562 0.61% 42,914,382
2014-03-05 2014-03-03 3.171 14,038,775 +665,845 0.63% 44,513,522
2014-03-04 2014-02-28 3.256 13,372,930 -5,224,137 0.60% 43,536,042
2014-03-03 2014-02-27 3.222 18,597,067 +1,023,242 0.84% 59,912,742
2014-02-28 2014-02-26 3.205 17,573,825 +2,841,487 0.79% 56,318,262
2014-02-27 2014-02-25 3.205 14,732,338 -422,272 0.67% 47,212,241
2014-02-26 2014-02-24 3.222 15,154,610 +2,716,457 0.69% 48,822,443
2014-02-25 2014-02-21 3.272 12,438,153 +1,363,536 0.56% 40,703,743
2014-02-24 2014-02-20 3.222 11,074,617 -1,410,837 0.50% 35,678,243
2014-02-21 2014-02-19 3.272 12,485,454 +2,301,262 0.56% 40,858,535
2014-02-20 2014-02-18 3.272 10,184,192 -336,636 0.46% 33,327,676
2014-02-19 2014-02-17 3.289 10,520,828 -2,375,454 0.48% 34,607,704
2014-02-18 2014-02-14 3.306 12,896,282 +1,034,447 0.58% 42,640,302
2014-02-17 2014-02-13 3.306 11,861,835 +627,392 0.54% 39,220,004
2014-02-14 2014-02-12 3.272 11,234,443 -5,208,803 0.51% 36,764,613
2014-02-13 2014-02-11 3.205 16,443,246 -654,807 0.74% 52,695,132
2014-02-12 2014-02-10 3.120 17,098,053 +1,950,942 0.77% 53,344,005
2014-02-11 2014-02-07 3.103 15,147,111 +592,714 0.68% 47,000,452
2014-02-10 2014-02-06 3.018 14,554,397 +97,901 0.66% 43,927,386
2014-02-07 2014-02-05 2.967 14,456,496 +169,262 0.65% 42,896,537
2014-02-06 2014-02-04 2.984 14,287,234 -1,138,524 0.65% 42,636,541
2014-02-05 2014-01-30 3.103 15,425,758 +46,001 0.70% 47,865,075
2014-02-04 2014-01-28 3.069 15,379,757 +1,009,996 0.70% 47,200,781
2014-01-29 2014-01-27 3.069 14,369,761 -138,594 0.65% 44,101,084
2014-01-28 2014-01-24 3.205 14,508,355 +123,850 0.66% 46,494,450
2014-01-27 2014-01-23 3.239 14,384,505 -132,007 0.65% 46,585,357
2014-01-24 2014-01-22 3.289 14,516,512 +145,671 0.66% 47,751,294
2014-01-23 2014-01-21 3.256 14,370,841 +380,399 0.65% 46,784,776
2014-01-22 2014-01-20 3.239 13,990,442 +366,833 0.63% 45,309,153
2014-01-21 2014-01-17 3.306 13,623,609 +178,109 0.62% 45,045,138
2014-01-20 2014-01-16 3.289 13,445,500 +437,606 0.61% 44,228,257
2014-01-17 2014-01-15 3.272 13,007,894 +1,488,596 0.59% 42,568,215
2014-01-16 2014-01-14 3.188 11,519,298 -1,812,347 0.52% 36,720,197
2014-01-15 2014-01-13 3.222 13,331,645 -649,921 0.60% 42,949,537
2014-01-14 2014-01-10 3.256 13,981,566 -148,031 0.63% 45,517,477
2014-01-13 2014-01-09 3.272 14,129,597 -526,660 0.64% 46,238,978
2014-01-10 2014-01-08 3.289 14,656,257 -4,600,991 0.66% 48,210,978
2014-01-09 2014-01-07 3.306 19,257,248 +1,866,015 0.87% 63,672,217
2014-01-08 2014-01-06 3.340 17,391,233 -346,781 0.79% 58,092,189
2014-01-07 2014-01-03 3.391 17,738,014 -103,799 0.80% 60,152,839
2014-01-06 2014-01-02 3.459 17,841,813 +436,426 0.81% 61,714,937
2014-01-03 2013-12-31 3.425 17,405,387 -3,962,036 0.79% 59,615,089
2014-01-02 2013-12-27 3.442 21,367,423 -635,177 0.97% 73,547,739
2013-12-30 2013-12-24 3.425 22,002,600 -11,795 0.99% 75,360,976
2013-12-27 2013-12-20 3.357 22,014,395 -2,305,733 1.00% 73,908,278
2013-12-23 2013-12-19 3.391 24,320,128 +3,565,128 1.10% 82,473,987
2013-12-20 2013-12-18 3.476 20,755,000 +2,064,763 0.94% 72,143,588
2013-12-19 2013-12-17 3.493 18,690,237 +3,828,163 0.84% 65,283,461
2013-12-18 2013-12-16 3.425 14,862,074 +214,085 0.67% 50,904,002
2013-12-17 2013-12-13 3.425 14,647,989 +442,323 0.66% 50,170,741
2013-12-16 2013-12-12 3.408 14,205,666 -160,416 0.64% 48,414,873
2013-12-13 2013-12-11 3.442 14,366,082 +75,490 0.65% 49,448,773
2013-12-12 2013-12-10 3.544 14,290,592 +250,650 0.65% 50,642,793
2013-12-11 2013-12-09 3.527 14,039,942 -2,198,053 0.63% 49,516,483
2013-12-10 2013-12-06 3.544 16,237,995 +2,003,717 0.73% 57,543,971
2013-12-09 2013-12-05 3.595 14,234,278 -430,697 0.64% 51,167,293
2013-12-06 2013-12-04 3.595 14,664,975 +879,222 0.66% 52,715,500
2013-12-05 2013-12-03 3.493 13,785,753 +171,621 0.62% 48,152,501
2013-12-04 2013-12-02 3.578 13,614,132 +228,060 0.62% 48,707,244
2013-12-03 2013-11-29 3.544 13,386,072 -2,852,693 0.61% 47,437,368
2013-12-02 2013-11-28 3.374 16,238,765 -9,484,831 0.73% 54,793,269
2013-11-29 2013-11-27 3.425 25,723,596 +2,587,299 1.16% 88,105,737
2013-11-28 2013-11-26 3.408 23,136,297 +3,316,735 1.05% 78,851,698
2013-11-27 2013-11-25 3.442 19,819,562 +656,998 0.90% 68,219,924
2013-11-26 2013-11-22 3.493 19,162,564 -9,411,467 0.87% 66,933,260
2013-11-25 2013-11-21 3.442 28,574,031 +1,469,104 1.29% 98,353,244
2013-11-22 2013-11-20 3.459 27,104,927 -648,741 1.23% 93,756,103
2013-11-21 2013-11-19 3.340 27,753,668 -3,241,348 1.25% 92,705,981
2013-11-20 2013-11-18 3.425 30,995,016 -30,078 1.40% 106,160,847
2013-11-19 2013-11-15 3.306 31,025,094 +4,145,457 1.40% 102,581,456
2013-11-18 2013-11-14 3.222 26,879,637 +797,952 1.22% 86,596,062
2013-11-15 2013-11-13 3.222 26,081,685 -406,525 1.18% 84,025,361
2013-11-14 2013-11-12 3.239 26,488,210 -24,180 1.20% 85,784,163
2013-11-13 2013-11-11 3.272 26,512,390 +442,323 1.20% 86,761,555
2013-11-12 2013-11-08 3.256 26,070,067 -2,555,274 1.18% 84,872,016
2013-11-11 2013-11-07 3.357 28,625,341 +1,040,405 1.29% 96,103,012
2013-11-08 2013-11-06 3.374 27,584,936 -31,746 1.25% 93,077,819
2013-11-07 2013-11-05 3.442 27,616,682 +6,499,798 1.25% 95,058,001
2013-11-06 2013-11-04 3.391 21,116,884 -3,535,640 0.95% 71,611,203
2013-11-05 2013-11-01 3.272 24,652,524 +4,639,667 1.11% 80,675,161
2013-11-04 2013-10-31 3.256 20,012,857 +6,368,058 0.90% 65,152,556
2013-11-01 2013-10-30 3.272 13,644,799 -2,032,094 0.62% 44,652,481
2013-10-31 2013-10-29 3.357 15,676,893 -313,165 0.71% 52,631,570
2013-10-30 2013-10-28 3.340 15,990,058 -418,969 0.72% 53,411,823
2013-10-29 2013-10-25 3.357 16,409,027 +1,021,473 0.74% 55,089,542
2013-10-28 2013-10-24 3.408 15,387,554 -161,006 0.70% 52,442,911
2013-10-25 2013-10-23 3.357 15,548,560 +74,310 0.70% 52,200,721
2013-10-24 2013-10-22 3.425 15,474,250 -819,183 0.70% 53,000,763
2013-10-23 2013-10-21 3.425 16,293,433 -65,464 0.74% 55,806,541
2013-10-22 2013-10-18 3.391 16,358,897 -9,436 0.74% 55,476,002
2013-10-21 2013-10-17 3.357 16,368,333 -275,420 0.74% 54,952,921
2013-10-18 2013-10-16 3.391 16,643,753 +444,092 0.75% 56,442,000
2013-10-17 2013-10-15 3.459 16,199,661 -4,692,758 0.73% 56,034,724
2013-10-16 2013-10-11 3.459 20,892,419 -470,043 0.94% 72,267,001
2013-10-15 2013-10-10 3.476 21,362,462 -287,060 0.97% 74,255,103
2013-10-11 2013-10-09 3.544 21,649,522 +2,918,156 0.98% 76,721,262
2013-10-10 2013-10-08 3.544 18,731,366 +3,809,263 0.85% 66,379,943
2013-10-09 2013-10-07 3.425 14,922,103 -696,512 0.67% 51,109,607
2013-10-08 2013-10-04 3.459 15,618,615 -3,914,269 0.71% 54,024,882
2013-10-07 2013-10-03 3.493 19,532,884 -905,060 0.88% 68,226,757
2013-10-04 2013-10-02 3.459 20,437,944 -4,733,452 0.92% 70,694,970
2013-10-03 2013-09-30 3.442 25,171,396 +188,008 1.14% 86,641,204
2013-10-02 2013-09-27 3.442 24,983,388 +2,248,773 1.13% 85,994,071
2013-09-30 2013-09-26 3.476 22,734,615 -642,844 1.03% 79,024,654
2013-09-27 2013-09-25 3.544 23,377,459 +8,434,587 1.06% 82,844,700
2013-09-26 2013-09-24 3.578 14,942,872 -294,292 0.68% 53,461,073
2013-09-25 2013-09-23 3.629 15,237,164 +883,467 0.69% 55,289,041
2013-09-24 2013-09-19 3.679 14,353,697 -731,898 0.65% 52,813,463
2013-09-23 2013-09-18 3.696 15,085,595 +921,213 0.68% 55,762,223
2013-09-19 2013-09-17 3.629 14,164,382 -2,531,137 0.64% 51,396,381
2013-09-18 2013-09-16 3.696 16,695,519 +159,226 0.75% 61,713,128
2013-09-17 2013-09-13 3.713 16,536,293 +4,978,795 0.75% 61,404,954
2013-09-16 2013-09-12 3.900 11,557,498 +514,274 0.52% 45,072,620
2013-09-13 2013-09-11 3.866 11,043,224 +379,809 0.50% 42,692,528
2013-09-12 2013-09-10 3.900 10,663,415 +951,880 0.48% 41,585,822
2013-09-11 2013-09-09 3.798 9,711,535 -329,090 0.44% 36,885,616
2013-09-10 2013-09-06 3.679 10,040,625 +6,567,031 0.45% 36,943,805
2013-09-09 2013-09-05 3.679 3,473,594 +1,876,632 0.16% 12,780,856
2013-09-06 2013-09-04 3.527 1,596,962 -121,619 0.07% 5,632,213
2013-09-05 2013-09-03 3.408 1,718,581 -421,437 0.08% 5,857,162
2013-09-04 2013-09-02 3.357 2,140,018 -707,066 0.10% 7,184,619
2013-09-03 2013-08-30 3.357 2,847,084 -1,225,046 0.13% 9,558,431
2013-09-02 2013-08-29 3.289 4,072,130 -109,106 0.18% 13,395,055
2013-08-30 2013-08-28 3.340 4,181,236 -840,415 0.19% 13,966,643
2013-08-29 2013-08-27 3.374 5,021,651 +900,896 0.23% 16,944,187
2013-08-28 2013-08-26 3.408 4,120,755 +628,099 0.19% 14,044,103
2013-08-27 2013-08-23 3.391 3,492,656 -3,300,324 0.16% 11,844,233
2013-08-26 2013-08-22 3.442 6,792,980 -275,420 0.31% 23,381,777
2013-08-23 2013-08-21 3.408 7,068,400 -168,083 0.32% 24,090,084
2013-08-22 2013-08-20 3.374 7,236,483 +341,474 0.33% 24,417,532
2013-08-21 2013-08-19 3.595 6,895,009 +855 0.31% 24,785,166
2013-08-20 2013-08-16 3.493 6,894,154 -77,849 0.31% 24,080,713
2013-08-19 2013-08-15 3.476 6,972,003 +930,649 0.32% 24,234,416
2013-08-16 2013-08-13 3.459 6,041,354 +2,422,753 0.27% 20,897,079
2013-08-15 2013-08-12 3.374 3,618,601 -1,647,802 0.16% 12,209,979
2013-08-13 2013-08-09 3.272 5,266,403 -4,251,025 0.24% 17,234,256
2013-08-12 2013-08-08 3.289 9,517,428 -84,337 0.43% 31,307,073
2013-08-09 2013-08-07 3.256 9,601,765 -47,771 0.43% 31,258,882
2013-08-08 2013-08-06 3.323 9,649,536 -642,253 0.44% 32,068,869
2013-08-07 2013-08-05 3.340 10,291,789 +629,868 0.47% 34,377,813
2013-08-06 2013-08-02 3.289 9,661,921 +145,083 0.44% 31,782,375
2013-08-05 2013-08-01 3.239 9,516,838 -133,877 0.43% 30,821,033
2013-08-02 2013-07-31 3.188 9,650,715 +56,028 0.44% 30,763,694
2013-08-01 2013-07-30 3.256 9,594,687 +40,449 0.43% 31,235,839
2013-07-31 2013-07-29 3.256 9,554,238 -31,848 0.43% 31,104,156
2013-07-30 2013-07-26 3.340 9,586,086 -94,362 0.43% 32,020,543
2013-07-29 2013-07-25 3.340 9,680,448 -2,722,944 0.44% 32,335,741
2013-07-26 2013-07-24 3.239 12,403,392 -4,129 0.56% 40,169,366
2013-07-25 2013-07-23 3.256 12,407,521 +51,900 0.56% 40,393,119
2013-07-24 2013-07-22 3.171 12,355,621 -890,386 0.56% 39,176,653
2013-07-23 2013-07-19 3.205 13,246,007 -819,932 0.60% 42,449,045
2013-07-22 2013-07-18 3.272 14,065,939 -158,647 0.64% 46,030,658
2013-07-18 2013-07-16 3.306 14,224,586 -1,585,878 0.64% 47,032,210
2013-07-17 2013-07-15 3.340 15,810,464 -270,702 0.71% 52,811,923
2013-07-16 2013-07-12 3.306 16,081,166 +461,786 0.73% 53,170,811
2013-07-15 2013-07-11 3.289 15,619,380 -3,791,008 0.71% 51,379,120
2013-07-12 2013-07-10 3.171 19,410,388 -4,849,162 0.88% 61,545,593
2013-07-11 2013-07-09 3.222 24,259,550 -3,704,402 1.10% 78,155,129
2013-07-10 2013-07-08 3.256 27,963,952 -127,021 1.26% 91,037,624
2013-07-09 2013-07-05 3.289 28,090,973 +286,625 1.27% 92,403,762
2013-07-08 2013-07-04 3.272 27,804,348 +5,120,928 1.26% 90,989,476
2013-07-05 2013-07-03 3.239 22,683,420 +5,812,237 1.03% 73,462,050
2013-07-04 2013-07-02 3.442 16,871,183 +1,370,289 0.76% 58,071,456
2013-07-03 2013-06-28 3.442 15,500,894 -50,719 0.70% 53,354,853
2013-07-02 2013-06-27 3.374 15,551,613 +191,673 0.70% 52,474,663
2013-06-28 2013-06-26 3.357 15,359,940 +32,126 0.69% 51,567,473
2013-06-27 2013-06-25 3.272 15,327,814 +935,367 0.69% 50,160,132
2013-06-26 2013-06-24 3.256 14,392,447 -2,201,002 0.65% 46,855,115
2013-06-25 2013-06-21 3.425 16,593,449 -802,416 0.75% 56,834,124
2013-06-24 2013-06-20 3.289 17,395,865 +85,466 0.79% 57,222,773
2013-06-21 2013-06-19 3.340 17,310,399 +452,940 0.78% 57,822,178
2013-06-20 2013-06-18 3.527 16,857,459 +12,265,338 0.76% 59,453,385
2013-06-19 2013-06-17 3.103 4,592,121 +142,724 0.21% 14,249,038
2013-06-18 2013-06-14 3.052 4,449,397 -6,020,910 0.20% 13,579,845
2013-06-17 2013-06-13 3.103 10,470,307 +3,370,506 0.47% 32,488,649
2013-06-14 2013-06-11 3.171 7,099,801 -2,052,057 0.32% 22,511,733
2013-06-13 2013-06-10 3.222 9,151,858 +4,761,401 0.41% 29,483,838
2013-06-11 2013-06-07 3.289 4,390,457 -638,715 0.20% 14,442,175
2013-06-10 2013-06-06 3.306 5,029,172 -139,185 0.23% 16,628,468
2013-06-07 2013-06-05 3.357 5,168,357 -18,282 0.23% 17,351,572
2013-06-06 2013-06-04 3.408 5,186,639 +701,820 0.23% 17,676,783
2013-06-05 2013-06-03 3.391 4,484,819 +818,457 0.20% 15,208,839
2013-06-04 2013-05-31 3.374 3,666,362 +707,128 0.17% 12,371,135
2013-06-03 2013-05-30 3.374 2,959,234 -1,276,251 0.13% 9,985,125
2013-05-31 2013-05-29 3.340 4,235,485 -986,087 0.19% 14,147,852
2013-05-30 2013-05-28 3.425 5,221,572 +39,514 0.24% 17,884,376
2013-05-29 2013-05-27 3.306 5,182,058 +1,220,224 0.23% 17,133,971
2013-05-28 2013-05-24 3.289 3,961,834 -7,556,618 0.18% 13,032,242
2013-05-27 2013-05-23 3.289 11,518,452 +3,535,640 0.52% 37,889,335
2013-05-24 2013-05-22 3.391 7,982,812 -179,288 0.36% 27,071,171
2013-05-23 2013-05-21 3.391 8,162,100 +97,311 0.37% 27,679,169
2013-05-22 2013-05-20 3.408 8,064,789 -580,918 0.36% 27,485,915
2013-05-21 2013-05-16 3.256 8,645,707 -330,269 0.39% 28,146,402
2013-05-20 2013-05-15 3.340 8,975,976 -271,920 0.41% 29,982,583
2013-05-16 2013-05-14 3.272 9,247,896 -6,942,122 0.42% 30,263,656
2013-05-15 2013-05-13 3.357 16,190,018 -14,744 0.73% 54,354,269
2013-05-14 2013-05-10 3.459 16,204,762 -126,210 0.73% 56,052,368
2013-05-13 2013-05-09 3.442 16,330,972 +3,802,804 0.74% 56,212,023
2013-05-10 2013-05-08 3.425 12,528,168 +440,554 0.57% 42,910,154
2013-05-09 2013-05-07 3.544 12,087,614 +8,965,086 0.55% 42,835,911
2013-05-08 2013-05-06 3.205 3,122,528 +66,643 0.14% 10,006,663
2013-05-07 2013-05-03 3.205 3,055,885 +452,940 0.14% 9,793,095
2013-05-06 2013-05-02 3.154 2,602,945 -13,565 0.12% 8,209,167
2013-05-03 2013-04-30 3.137 2,616,510 -58,976 0.12% 8,207,583
2013-05-02 2013-04-29 3.120 2,675,486 -54,259 0.12% 8,347,216
2013-04-30 2013-04-26 3.222 2,729,745 +39,515 0.12% 8,794,210
2013-04-29 2013-04-25 3.154 2,690,230 +1,212,291 0.12% 8,484,446
2013-04-26 2013-04-24 3.188 1,477,939 -1,181,473 0.07% 4,711,243
2013-04-25 2013-04-23 3.120 2,659,412 +220,572 0.12% 8,297,067
2013-04-24 2013-04-22 3.222 2,438,840 +590 0.11% 7,857,023
2013-04-23 2013-04-19 3.272 2,438,250 -912,366 0.11% 7,979,151
2013-04-22 2013-04-18 3.137 3,350,616 -353,859 0.15% 10,510,358
2013-04-19 2013-04-17 3.171 3,704,475 +81,308 0.17% 11,745,984
2013-04-18 2013-04-16 3.222 3,623,167 -423,953 0.16% 11,672,479
2013-04-17 2013-04-15 3.188 4,047,120 -3,762,016 0.18% 12,901,050
2013-04-16 2013-04-12 3.256 7,809,136 +4,670,347 0.35% 25,422,916
2013-04-15 2013-04-11 3.272 3,138,789 -802,575 0.14% 10,271,658
2013-04-12 2013-04-10 3.289 3,941,364 -6,127,406 0.18% 12,964,907
2013-04-11 2013-04-09 3.222 10,068,770 +7,667 0.46% 32,437,783
2013-04-10 2013-04-08 3.205 10,061,103 -80,209 0.45% 32,242,487
2013-04-09 2013-04-05 3.239 10,141,312 +3,940,610 0.46% 32,843,441
2013-04-08 2013-04-03 3.442 6,200,702 +126,209 0.28% 21,343,126
2013-04-05 2013-04-02 3.459 6,074,493 +3,884,191 0.27% 21,011,707
2013-04-03 2013-03-28 3.561 2,190,302 +424,041 0.10% 7,799,099
2013-04-02 2013-03-27 3.679 1,766,261 -122,081 0.08% 6,498,839
2013-03-28 2013-03-26 3.679 1,888,342 -562,636 0.09% 6,948,027
2013-03-27 2013-03-25 3.764 2,450,978 -225,880 0.11% 9,226,002
2013-03-26 2013-03-22 3.764 2,676,858 +1,028,550 0.12% 10,076,262
2013-03-25 2013-03-21 3.781 1,648,308 -773,181 0.07% 6,232,530
2013-03-22 2013-03-20 3.832 2,421,489 -333,218 0.11% 9,279,233
2013-03-21 2013-03-19 3.747 2,754,707 -169,512 0.12% 10,322,594
2013-03-20 2013-03-18 3.781 2,924,219 -2,067,280 0.13% 11,056,964
2013-03-19 2013-03-15 3.849 4,991,499 -775,541 0.23% 19,212,239
2013-03-18 2013-03-14 3.951 5,767,040 -136,825 0.26% 22,784,003
2013-03-15 2013-03-13 3.883 5,903,865 -550,841 0.27% 22,924,139
2013-03-14 2013-03-12 3.934 6,454,706 -1,279,789 0.29% 25,391,338
2013-03-13 2013-03-11 4.120 7,734,495 -793,234 0.35% 31,868,335
2013-03-12 2013-03-08 4.205 8,527,729 +5,953,086 0.39% 35,859,664
2013-03-11 2013-03-07 4.103 2,574,643 -2,704,662 0.12% 10,564,611
2013-03-08 2013-03-06 4.086 5,279,305 -215,600 0.24% 21,573,218
2013-03-07 2013-03-05 3.900 5,494,905 -249,471 0.25% 21,429,358
2013-03-06 2013-03-04 3.849 5,744,376 +225,290 0.26% 22,110,057
2013-03-05 2013-03-01 3.934 5,519,086 -8,256 0.25% 21,710,823
2013-03-04 2013-02-28 3.900 5,527,342 -264,930 0.25% 21,555,858
2013-03-01 2013-02-27 3.815 5,792,272 +93,183 0.26% 22,097,982
2013-02-28 2013-02-26 3.730 5,699,089 -108,163 0.26% 21,259,315
2013-02-27 2013-02-25 3.951 5,807,252 +455,888 0.26% 22,942,869
2013-02-26 2013-02-22 4.052 5,351,364 +3,649,465 0.24% 21,686,204
2013-02-25 2013-02-21 3.985 1,701,899 -5,003,394 0.08% 6,781,453
2013-02-22 2013-02-20 4.171 6,705,293 +1,180,709 0.30% 27,968,811
2013-02-21 2013-02-19 4.069 5,524,584 +1,714,446 0.25% 22,481,846
2013-02-20 2013-02-18 4.290 3,810,138 -467,388 0.17% 16,344,904
2013-02-19 2013-02-15 4.239 4,277,526 -1,339,197 0.19% 18,132,338
2013-02-18 2013-02-14 4.154 5,616,723 +789,106 0.25% 23,332,981
2013-02-15 2013-02-08 4.205 4,827,617 +1,683,778 0.22% 20,300,448
2013-02-14 2013-02-07 4.036 3,143,839 +19,463 0.14% 12,686,984
2013-02-08 2013-02-06 4.019 3,124,376 +604,509 0.14% 12,555,464
2013-02-07 2013-02-05 4.052 2,519,867 -1,290,996 0.11% 10,211,667
2013-02-06 2013-02-04 4.069 3,810,863 +82,567 0.17% 15,507,997
2013-02-05 2013-02-01 4.002 3,728,296 -492,453 0.17% 14,919,131
2013-02-04 2013-01-31 4.036 4,220,749 -199,434 0.19% 17,032,862
2013-02-01 2013-01-30 4.188 4,420,183 -744,283 0.20% 18,512,213
2013-01-31 2013-01-29 4.205 5,164,466 -202,866 0.23% 21,716,921
2013-01-30 2013-01-28 4.019 5,367,332 +125,030 0.24% 21,568,897
2013-01-29 2013-01-25 4.120 5,242,302 -877,570 0.24% 21,599,786
2013-01-28 2013-01-24 4.290 6,119,872 -38,689 0.28% 26,253,306
2013-01-25 2013-01-23 4.425 6,158,561 +1,088,706 0.28% 27,254,668
2013-01-24 2013-01-22 4.493 5,069,855 +306,264 0.23% 22,780,463
2013-01-23 2013-01-21 4.544 4,763,591 -1,637,187 0.22% 21,646,635
2013-01-22 2013-01-18 4.375 6,400,778 -394,983 0.29% 28,001,004
2013-01-21 2013-01-17 4.290 6,795,761 +3,717,288 0.31% 29,152,765
2013-01-18 2013-01-16 4.442 3,078,473 +959,387 0.14% 13,675,959
2013-01-17 2013-01-15 4.544 2,119,086 -1,627,642 0.10% 9,629,517
2013-01-16 2013-01-14 4.425 3,746,728 -1,466,751 0.17% 16,581,118
2013-01-15 2013-01-11 4.358 5,213,479 +1,156,620 0.24% 22,718,617
2013-01-14 2013-01-10 4.476 4,056,859 +1,935,029 0.18% 18,159,964
2013-01-11 2013-01-09 4.324 2,121,830 -405,168 0.10% 9,174,278
2013-01-10 2013-01-08 4.188 2,526,998 +80,208 0.11% 10,583,346
2013-01-09 2013-01-07 4.307 2,446,790 +73,879 0.11% 10,537,839
2013-01-08 2013-01-04 4.137 2,372,911 -4,141,879 0.11% 9,817,308
2013-01-07 2013-01-03 4.171 6,514,790 +1,029,596 0.29% 27,174,194
2013-01-04 2013-01-02 4.036 5,485,194 -6,969,841 0.25% 22,135,538
2013-01-03 2012-12-31 3.781 12,455,035 +4,689,574 0.56% 47,094,583
2013-01-02 2012-12-27 3.815 7,765,461 -1,396,563 0.35% 29,625,856
2012-12-28 2012-12-24 3.798 9,162,024 -1,608,693 0.41% 34,798,505
2012-12-27 2012-12-20 3.866 10,770,717 -2,409,189 0.49% 41,639,030
2012-12-21 2012-12-19 3.832 13,179,906 -5,831,392 0.60% 50,505,874
2012-12-20 2012-12-18 3.866 19,011,298 -6,540,732 0.86% 73,496,686
2012-12-19 2012-12-17 3.934 25,552,030 -4,545,907 1.16% 100,515,846
2012-12-18 2012-12-14 3.849 30,097,937 +9,125,095 1.36% 115,846,716
2012-12-17 2012-12-13 3.730 20,972,842 +61,925 0.95% 78,235,003
2012-12-14 2012-12-12 3.781 20,910,917 -550,250 0.95% 79,067,696
2012-12-13 2012-12-11 3.713 21,461,167 -17,693 0.97% 79,692,709
2012-12-12 2012-12-10 3.866 21,478,860 +12,347,906 0.97% 83,036,152
2012-12-11 2012-12-07 3.679 9,130,954 -119,722 0.41% 33,596,732
2012-12-10 2012-12-06 3.730 9,250,676 +1,495,643 0.42% 34,507,801
2012-12-07 2012-12-05 3.646 7,755,033 +3,274,374 0.35% 28,271,135
2012-12-06 2012-12-04 3.476 4,480,659 +35,976 0.20% 15,574,600
2012-12-05 2012-12-03 3.459 4,444,683 -6,016,781 0.20% 15,374,185
2012-12-04 2012-11-30 3.476 10,461,464 +2,893,976 0.47% 36,363,650
2012-12-03 2012-11-29 3.510 7,567,488 -2,832,050 0.34% 26,560,927
2012-11-30 2012-11-28 3.476 10,399,538 -2,373,804 0.47% 36,148,397
2012-11-29 2012-11-27 3.493 12,773,342 -127,979 0.58% 44,616,233
2012-11-28 2012-11-26 3.578 12,901,321 +77,849 0.58% 46,157,022
2012-11-27 2012-11-23 3.612 12,823,472 +3,495,536 0.58% 46,313,369
2012-11-26 2012-11-22 3.544 9,327,936 +191,674 0.42% 33,056,204
2012-11-23 2012-11-21 3.544 9,136,262 -2,053,333 0.41% 32,376,953
2012-11-22 2012-11-20 3.459 11,189,595 +654,049 0.51% 38,704,876
2012-11-21 2012-11-19 3.510 10,535,546 +5,602,176 0.48% 36,978,436
2012-11-20 2012-11-16 3.510 4,933,370 +789,695 0.22% 17,315,505
2012-11-19 2012-11-15 3.578 4,143,675 +1,656,968 0.19% 14,824,815
2012-11-16 2012-11-14 3.629 2,486,707 +1,168,258 0.11% 9,023,178
2012-11-15 2012-11-13 3.391 1,318,449 +500,476 0.06% 4,471,101
2012-11-14 2012-11-12 3.561 817,973 -99,080 0.04% 2,912,590
2012-11-13 2012-11-09 3.798 917,053 -4,608,422 0.04% 3,483,081
2012-11-12 2012-11-08 3.798 5,525,475 +1,032,678 0.25% 20,986,440
2012-11-09 2012-11-07 4.036 4,492,797 -298,421 0.20% 18,130,713
2012-11-08 2012-11-06 3.696 4,791,218 -59,566 0.22% 17,710,204
2012-11-07 2012-11-05 3.781 4,850,784 -2,261,159 0.22% 18,341,630
2012-11-06 2012-11-02 3.730 7,111,943 +2,591,427 0.32% 26,529,685
2012-11-05 2012-11-01 3.798 4,520,516 +889,365 0.20% 17,169,481
2012-11-02 2012-10-31 3.510 3,631,151 -2,800,260 0.16% 12,744,881
2012-11-01 2012-10-30 3.222 6,431,411 +193,992 0.29% 20,719,583
2012-10-31 2012-10-29 3.205 6,237,419 -353,859 0.28% 19,988,852
2012-10-30 2012-10-26 3.086 6,591,278 +658,767 0.30% 20,340,525
2012-10-29 2012-10-25 3.222 5,932,511 +250,650 0.27% 19,112,315
2012-10-26 2012-10-24 3.323 5,681,861 -2,779,262 0.26% 18,882,862
2012-10-25 2012-10-22 3.289 8,461,123 -445,862 0.38% 27,832,414
2012-10-24 2012-10-19 3.272 8,906,985 +153,437 0.40% 29,148,027
2012-10-22 2012-10-18 3.323 8,753,548 +1,890,196 0.40% 29,091,179
2012-10-19 2012-10-17 3.256 6,863,352 +3,539 0.31% 22,343,883
2012-10-18 2012-10-16 3.188 6,859,813 -1,262,097 0.31% 21,867,104
2012-10-17 2012-10-15 3.205 8,121,910 +4,147,816 0.37% 26,028,019
2012-10-16 2012-10-12 3.069 3,974,094 +823,679 0.18% 12,196,574
2012-10-15 2012-10-11 2.866 3,150,415 -262,445 0.14% 9,027,669
2012-10-12 2012-10-10 2.849 3,412,860 -543,174 0.15% 9,721,850
2012-10-11 2012-10-09 2.832 3,956,034 -112,055 0.18% 11,202,053
2012-10-10 2012-10-08 2.815 4,068,089 +292,110 0.18% 11,450,374
2012-10-09 2012-10-05 2.899 3,775,979 +276,600 0.17% 10,948,303
2012-10-08 2012-10-04 2.764 3,499,379 +263,035 0.16% 9,671,631
2012-10-05 2012-10-03 2.662 3,236,344 +968,984 0.15% 8,615,400
2012-10-04 2012-09-28 2.679 2,267,360 -3,147,231 0.10% 6,074,335
2012-10-03 2012-09-27 2.696 5,414,591 +1,172,452 0.24% 14,597,683
2012-09-28 2012-09-26 2.611 4,242,139 -43,642 0.19% 11,077,117
2012-09-27 2012-09-25 2.662 4,285,781 +106,410 0.19% 11,409,084
2012-09-26 2012-09-24 2.764 4,179,371 -577,380 0.19% 11,551,002
2012-09-25 2012-09-21 2.798 4,756,751 +737,206 0.22% 13,308,083
2012-09-24 2012-09-20 2.764 4,019,545 +194,622 0.18% 11,109,273
2012-09-21 2012-09-19 2.883 3,824,923 -127,979 0.17% 11,025,359
2012-09-20 2012-09-18 2.730 3,952,902 -23,590 0.18% 10,791,034
2012-09-19 2012-09-17 2.815 3,976,492 +34,206 0.18% 11,192,558
2012-09-18 2012-09-14 2.849 3,942,286 +58,387 0.18% 11,229,969
2012-09-17 2012-09-13 2.662 3,883,899 +4,128 0.18% 10,339,242
2012-09-14 2012-09-12 2.577 3,879,771 -83,746 0.18% 9,999,328
2012-09-13 2012-09-11 2.526 3,963,517 -1,408,844 0.18% 10,013,551
2012-09-12 2012-09-10 2.628 5,372,361 -2,344,860 0.24% 14,119,458
2012-09-11 2012-09-07 2.662 7,717,221 +188,896 0.35% 20,543,845
2012-09-10 2012-09-06 2.560 7,528,325 -723,031 0.34% 19,275,091
2012-09-07 2012-09-05 2.408 8,251,356 +116,774 0.37% 19,867,115
2012-09-06 2012-09-04 2.374 8,134,582 -36,566 0.37% 19,310,095
2012-09-05 2012-09-03 2.476 8,171,148 +18,873 0.37% 20,228,192
2012-09-04 2012-08-31 2.509 8,152,275 +1,660,188 0.37% 20,457,929
2012-09-03 2012-08-30 2.662 6,492,087 +3,099,803 0.29% 17,282,443
2012-08-31 2012-08-29 2.984 3,392,284 -45,411 0.15% 10,123,391
2012-08-30 2012-08-28 3.001 3,437,695 -320,243 0.16% 10,317,198
2012-08-29 2012-08-27 3.035 3,757,938 -432,297 0.17% 11,405,748
2012-08-28 2012-08-24 3.120 4,190,235 -2,074,793 0.19% 13,073,063
2012-08-27 2012-08-23 3.205 6,265,028 -7,844,338 0.28% 20,077,330
2012-08-24 2012-08-22 3.120 14,109,366 -1,582,339 0.64% 44,019,638
2012-08-23 2012-08-21 3.256 15,691,705 +1,761,628 0.71% 51,084,895
2012-08-22 2012-08-20 3.289 13,930,077 -1,804,681 0.63% 45,822,248
2012-08-21 2012-08-17 3.289 15,734,758 +6,736,884 0.71% 51,758,650
2012-08-20 2012-08-16 3.256 8,997,874 +93,772 0.41% 29,292,894
2012-08-17 2012-08-15 3.340 8,904,102 +1,420,154 0.40% 29,742,502
2012-08-16 2012-08-14 3.459 7,483,948 +3,709,621 0.34% 25,887,021
2012-08-15 2012-08-13 3.306 3,774,327 +906,173 0.17% 12,479,445
2012-08-14 2012-08-10 3.374 2,868,154 -450,580 0.13% 9,677,801
2012-08-13 2012-08-09 3.493 3,318,734 +207,597 0.15% 11,592,065
2012-08-10 2012-08-08 3.425 3,111,137 -179,548 0.14% 10,655,937
2012-08-09 2012-08-07 3.442 3,290,685 +1,446,104 0.15% 11,326,702
2012-08-08 2012-08-06 3.256 1,844,581 -32,438 0.08% 6,005,098
2012-08-07 2012-08-03 3.137 1,877,019 +37,745 0.08% 5,887,915
2012-08-06 2012-08-02 3.205 1,839,274 -468,273 0.08% 5,894,261
2012-08-03 2012-08-01 3.323 2,307,547 -286,036 0.10% 7,668,806
2012-08-02 2012-07-31 3.222 2,593,583 -618,953 0.12% 8,355,547
2012-08-01 2012-07-30 3.256 3,212,536 -691,676 0.15% 10,458,523
2012-07-31 2012-07-27 3.306 3,904,212 +851,885 0.18% 12,908,897
2012-07-30 2012-07-26 3.256 3,052,327 +257,138 0.14% 9,936,957
2012-07-27 2012-07-25 3.171 2,795,189 +61,335 0.13% 8,862,861
2012-07-26 2012-07-24 3.154 2,733,854 -7,344,159 0.12% 8,622,027
2012-07-25 2012-07-23 3.171 10,078,013 +38,924 0.46% 31,954,915
2012-07-24 2012-07-20 3.357 10,039,089 -725,410 0.45% 33,703,937
2012-07-23 2012-07-19 3.357 10,764,499 -246,656 0.49% 36,139,335
2012-07-20 2012-07-18 3.357 11,011,155 +2,888,752 0.50% 36,967,425
2012-07-19 2012-07-17 3.256 8,122,403 -146,503 0.37% 26,442,767
2012-07-18 2012-07-16 3.205 8,268,906 -34,206 0.37% 26,499,092
2012-07-17 2012-07-13 3.154 8,303,112 -646,972 0.38% 26,186,351
2012-07-16 2012-07-12 3.188 8,950,084 +470,632 0.40% 28,530,284
2012-07-13 2012-07-11 3.306 8,479,452 -129,159 0.38% 28,036,483
2012-07-12 2012-07-10 3.323 8,608,611 -4,835,945 0.39% 28,609,502
2012-07-10 2012-07-06 3.578 13,444,556 +65,464 0.61% 48,100,552
2012-07-09 2012-07-05 3.459 13,379,092 +1,487,977 0.60% 46,278,359
2012-07-06 2012-07-04 3.442 11,891,115 +110,286 0.54% 40,929,813
2012-07-05 2012-07-03 3.323 11,780,829 +1,887,247 0.53% 39,151,920
2012-07-04 2012-06-29 3.137 9,893,582 -70,772 0.45% 31,034,620
2012-07-03 2012-06-28 3.052 9,964,354 -590 0.45% 30,411,847
2012-06-29 2012-06-27 3.069 9,964,944 -2,337,237 0.45% 30,582,612
2012-06-28 2012-06-26 2.950 12,302,181 -4,137,494 0.56% 36,295,476
2012-06-27 2012-06-25 2.984 16,439,675 +33,445 0.74% 49,059,943
2012-06-26 2012-06-22 3.052 16,406,230 -1,953,336 0.74% 50,072,865
2012-06-25 2012-06-21 3.086 18,359,566 +1,268,031 0.83% 56,657,178
2012-06-22 2012-06-20 3.222 17,091,535 -1,180,120 0.77% 55,062,485
2012-06-21 2012-06-19 3.171 18,271,655 -1,314,025 0.83% 57,934,950
2012-06-20 2012-06-18 3.120 19,585,680 +14,262,872 0.89% 61,105,122
2012-06-19 2012-06-15 3.154 5,322,808 +34,206 0.24% 16,787,069
2012-06-18 2012-06-14 3.103 5,288,602 +510,147 0.24% 16,410,171
2012-06-15 2012-06-13 3.171 4,778,455 +1,501,276 0.22% 15,151,312
2012-06-14 2012-06-12 3.120 3,277,179 +673,511 0.15% 10,224,430
2012-06-13 2012-06-11 3.272 2,603,668 -81,977 0.12% 8,520,480
2012-06-12 2012-06-08 2.950 2,685,645 +46,002 0.12% 7,923,535
2012-06-06 2012-06-04 3.239 2,639,643 -411,951 0.12% 8,548,693
2012-06-05 2012-06-01 3.306 3,051,594 -514,865 0.14% 10,089,799
2012-06-04 2012-05-31 3.306 3,566,459 -458,247 0.16% 11,792,150
2012-06-01 2012-05-30 3.272 4,024,706 -402,403 0.18% 13,170,814
2012-05-31 2012-05-29 3.425 4,427,109 +3,080,094 0.20% 15,163,265
2012-05-30 2012-05-28 3.239 1,347,015 -746,053 0.06% 4,362,415
2012-05-29 2012-05-25 3.171 2,093,068 +141,561 0.09% 6,636,607
2012-05-28 2012-05-24 3.222 1,951,507 -3,295,328 0.09% 6,287,020
2012-05-25 2012-05-23 3.222 5,246,835 -3,975,958 0.24% 16,903,325
2012-05-24 2012-05-22 3.391 9,222,793 +132,107 0.42% 31,276,172
2012-05-23 2012-05-21 3.357 9,090,686 +6,794,862 0.41% 30,519,892
2012-05-22 2012-05-18 3.340 2,295,824 -829,799 0.10% 7,668,774
2012-05-21 2012-05-17 3.188 3,125,623 -152,749 0.14% 9,963,584
2012-05-18 2012-05-16 3.425 3,278,372 +332,037 0.15% 11,228,733
2012-05-17 2012-05-15 3.612 2,946,335 -360,051 0.13% 10,641,010
2012-05-16 2012-05-14 3.239 3,306,386 -1,596,085 0.15% 10,707,993
2012-05-15 2012-05-11 3.595 4,902,471 -2,382,355 0.22% 17,622,683
2012-05-14 2012-05-10 3.544 7,284,826 +284,562 0.33% 25,815,861
2012-05-11 2012-05-09 3.730 7,000,264 +2,990,107 0.32% 26,113,088
2012-05-10 2012-05-08 4.103 4,010,157 +244,723 0.18% 16,455,000
2012-05-09 2012-05-07 4.188 3,765,434 +982,843 0.17% 15,770,052
2012-05-08 2012-05-04 4.493 2,782,591 -274,830 0.13% 12,503,062
2012-05-07 2012-05-03 4.425 3,057,421 -150,390 0.14% 13,530,595
2012-05-04 2012-05-02 4.358 3,207,811 +424,631 0.15% 13,978,579
2012-05-03 2012-04-30 4.290 2,783,180 +110,286 0.13% 11,939,412
2012-05-02 2012-04-27 4.137 2,672,894 +36,565 0.12% 11,058,410
2012-04-30 2012-04-26 4.222 2,636,329 -83,747 0.12% 11,130,639
2012-04-27 2012-04-25 4.256 2,720,076 -383,347 0.12% 11,576,463
2012-04-26 2012-04-24 4.137 3,103,423 -287,215 0.14% 12,839,613
2012-04-25 2012-04-23 4.222 3,390,638 +168,673 0.15% 14,315,348
2012-04-24 2012-04-20 4.409 3,221,965 -93,183 0.15% 14,204,152
2012-04-23 2012-04-19 4.442 3,315,148 -678,820 0.15% 14,727,375
2012-04-20 2012-04-18 4.392 3,993,968 -315,229 0.18% 17,539,834
2012-04-19 2012-04-17 4.358 4,309,197 +477,710 0.19% 18,778,055
2012-04-18 2012-04-16 4.493 3,831,487 -187,546 0.17% 17,216,084
2012-04-17 2012-04-13 4.527 4,019,033 -45,411 0.18% 18,195,080
2012-04-16 2012-04-12 4.527 4,064,444 -2,837,919 0.18% 18,400,666
2012-04-13 2012-04-11 4.425 6,902,363 +528,429 0.31% 30,546,358
2012-04-12 2012-04-10 4.748 6,373,934 +1,699,112 0.29% 30,261,241
2012-04-11 2012-04-05 4.799 4,674,822 +2,319,545 0.21% 22,432,241
2012-04-10 2012-04-03 4.748 2,355,277 +212,316 0.11% 11,182,043
2012-04-05 2012-04-02 4.612 2,142,961 -1,979,251 0.10% 9,883,353
2012-04-03 2012-03-30 4.544 4,122,212 +1,823,240 0.19% 18,732,091
2012-04-02 2012-03-29 4.273 2,298,972 -207,007 0.10% 9,823,254
2012-03-30 2012-03-28 4.358 2,505,979 +315,524 0.11% 10,920,228
2012-03-29 2012-03-27 4.409 2,190,455 -61,335 0.10% 9,656,702
2012-03-28 2012-03-26 4.154 2,251,790 -16,877 0.10% 9,354,382
2012-03-27 2012-03-23 4.239 2,268,667 -685,424 0.10% 9,616,829
2012-03-26 2012-03-22 4.103 2,954,091 +19,943 0.13% 12,121,612
2012-03-23 2012-03-21 4.086 2,934,148 -474,306 0.13% 11,990,028
2012-03-22 2012-03-20 4.239 3,408,454 +530,198 0.15% 14,448,361
2012-03-21 2012-03-19 4.290 2,878,256 +378,629 0.13% 12,347,274
2012-03-20 2012-03-16 4.409 2,499,627 -78,438 0.11% 11,019,698
2012-03-19 2012-03-15 4.375 2,578,065 -1,534,569 0.12% 11,278,068
2012-03-16 2012-03-14 4.510 4,112,634 +308,878 0.19% 18,549,100
2012-03-15 2012-03-13 4.544 3,803,756 +630,459 0.17% 17,284,968
2012-03-14 2012-03-12 4.442 3,173,297 +345,012 0.14% 14,097,209
2012-03-13 2012-03-09 4.680 2,828,285 +1,065,115 0.13% 13,235,897
2012-03-12 2012-03-08 4.595 1,763,170 -42,603 0.08% 8,101,858
2012-03-09 2012-03-07 4.663 1,805,773 -1,140,605 0.08% 8,420,095
2012-03-08 2012-03-06 4.561 2,946,378 +255,439 0.13% 13,438,843
2012-03-07 2012-03-05 4.748 2,690,939 -1,230,840 0.12% 12,775,651
2012-03-06 2012-03-02 4.748 3,921,779 +33,617 0.18% 18,619,254
2012-03-05 2012-03-01 4.442 3,888,162 -263,035 0.18% 17,272,961
2012-03-02 2012-02-29 4.510 4,151,197 +152,041 0.19% 18,723,029
2012-03-01 2012-02-28 4.476 3,999,156 -2,285,511 0.18% 17,901,664
2012-02-29 2012-02-27 4.358 6,284,667 +1,297,483 0.28% 27,386,500
2012-02-28 2012-02-24 4.188 4,987,184 +1,176,581 0.23% 20,886,876
2012-02-27 2012-02-23 3.968 3,810,603 -2,145,192 0.17% 15,119,266
2012-02-24 2012-02-22 4.103 5,955,795 +323,781 0.27% 24,438,596
2012-02-23 2012-02-21 4.171 5,632,014 -1,601,801 0.25% 23,491,999
2012-02-22 2012-02-20 4.120 7,233,815 +2,795,702 0.33% 29,805,390
2012-02-21 2012-02-17 3.934 4,438,113 -332,627 0.20% 17,458,522
2012-02-20 2012-02-16 4.069 4,770,740 -66,867 0.22% 19,414,139
2012-02-17 2012-02-15 4.273 4,837,607 +362,116 0.22% 20,670,561
2012-02-16 2012-02-14 4.137 4,475,491 -1,428,052 0.20% 18,516,191
2012-02-15 2012-02-13 4.137 5,903,543 +102,029 0.27% 24,424,388
2012-02-14 2012-02-10 4.069 5,801,514 -1,671,983 0.26% 23,608,790
2012-02-13 2012-02-09 4.120 7,473,497 +276,600 0.34% 30,792,949
2012-02-10 2012-02-08 4.069 7,196,897 +125,030 0.33% 29,287,188
2012-02-09 2012-02-07 3.849 7,071,867 +631,892 0.32% 27,219,559
2012-02-08 2012-02-06 3.866 6,439,975 -13,565 0.29% 24,896,607
2012-02-07 2012-02-03 3.679 6,453,540 -11,205 0.29% 23,745,367
2012-02-06 2012-02-02 3.391 6,464,745 -520,427 0.29% 21,923,129
2012-02-03 2012-02-01 3.357 6,985,172 +2,807,281 0.32% 23,451,112
2012-02-02 2012-01-31 2.916 4,177,891 -674,691 0.19% 12,184,471
2012-02-01 2012-01-30 2.950 4,852,582 +269,523 0.22% 14,316,711
2012-01-31 2012-01-27 3.052 4,583,059 -329,874 0.21% 13,987,790
2012-01-30 2012-01-26 3.154 4,912,933 +85,711 0.22% 15,494,406
2012-01-27 2012-01-20 3.086 4,827,222 -236,348 0.22% 14,896,691
2012-01-26 2012-01-19 3.018 5,063,570 -461,786 0.23% 15,282,625
2012-01-20 2012-01-18 3.103 5,525,356 +877,546 0.25% 17,144,803
2012-01-19 2012-01-17 3.154 4,647,810 +301,246 0.21% 14,658,261
2012-01-18 2012-01-16 2.950 4,346,564 -33,027 0.20% 12,823,792
2012-01-17 2012-01-13 2.984 4,379,591 -107,850 0.20% 13,069,752
2012-01-16 2012-01-12 2.967 4,487,441 +4,052 0.20% 13,315,514
2012-01-13 2012-01-11 3.069 4,483,389 +694,743 0.20% 13,759,610
2012-01-12 2012-01-10 3.018 3,788,646 +263,035 0.17% 11,434,710
2012-01-11 2012-01-09 3.120 3,525,611 -117,349 0.16% 10,999,510
2012-01-10 2012-01-06 3.069 3,642,960 +608,638 0.16% 11,180,317
2012-01-09 2012-01-05 3.154 3,034,322 -218,727 0.14% 9,569,643
2012-01-06 2012-01-04 3.205 3,253,049 -246,522 0.15% 10,424,940
2012-01-05 2012-01-03 3.120 3,499,571 +70,591 0.16% 10,918,269
2012-01-04 2011-12-30 3.001 3,428,980 +142,120 0.16% 10,291,042
2012-01-03 2011-12-29 3.086 3,286,860 +42,463 0.15% 10,143,171
2011-12-30 2011-12-28 3.001 3,244,397 -649,331 0.15% 9,737,072
2011-12-29 2011-12-23 2.933 3,893,728 +643,434 0.18% 11,421,755
2011-12-28 2011-12-22 2.883 3,250,294 -21,232 0.15% 9,368,989
2011-12-23 2011-12-21 2.933 3,271,526 -277,779 0.15% 9,596,605
2011-12-22 2011-12-20 2.832 3,549,305 -82,567 0.16% 10,050,344
2011-12-21 2011-12-19 2.679 3,631,872 +503,659 0.16% 9,729,909
2011-12-20 2011-12-16 2.747 3,128,213 -333,462 0.14% 8,592,756
2011-12-19 2011-12-15 2.713 3,461,675 +412,791 0.16% 9,391,337
2011-12-16 2011-12-14 2.764 3,048,884 -48,556 0.14% 8,426,547
2011-12-15 2011-12-13 2.764 3,097,440 -110,630 0.14% 8,560,747
2011-12-14 2011-12-12 2.713 3,208,070 -1,238,764 0.15% 8,703,320
2011-12-13 2011-12-09 2.798 4,446,834 +189,904 0.20% 12,441,020
2011-12-12 2011-12-08 2.916 4,256,930 -474,436 0.19% 12,414,982
2011-12-09 2011-12-07 2.883 4,731,366 +147,396 0.21% 13,638,186
2011-12-08 2011-12-06 2.594 4,583,970 -971,645 0.21% 11,891,985
2011-12-07 2011-12-05 2.764 5,555,615 +110,286 0.25% 15,354,684
2011-12-06 2011-12-02 2.832 5,445,329 -874,032 0.25% 15,419,196
2011-12-05 2011-12-01 2.747 6,319,361 +191,674 0.29% 17,358,385
2011-12-02 2011-11-30 2.425 6,127,687 +904,699 0.28% 14,857,774
2011-12-01 2011-11-29 2.340 5,222,988 +104,240 0.24% 12,221,352
2011-11-30 2011-11-28 2.340 5,118,748 +230,244 0.23% 11,977,439
2011-11-29 2011-11-25 2.153 4,888,504 +575,822 0.22% 10,526,908
2011-11-28 2011-11-24 2.187 4,312,682 +740,155 0.19% 9,433,184
2011-11-25 2011-11-23 2.187 3,572,527 +127,979 0.16% 7,814,233
2011-11-24 2011-11-22 2.238 3,444,548 +159,237 0.16% 7,709,520
2011-11-23 2011-11-21 2.272 3,285,311 -528,430 0.15% 7,464,529
2011-11-22 2011-11-18 2.289 3,813,741 +9,437 0.17% 8,729,836
2011-11-21 2011-11-17 2.306 3,804,304 +206,417 0.17% 8,772,740
2011-11-18 2011-11-16 2.340 3,597,887 -84,336 0.16% 8,418,753
2011-11-17 2011-11-15 2.425 3,682,223 -177,519 0.17% 8,928,269
2011-11-16 2011-11-14 2.476 3,859,742 -217,034 0.17% 9,555,035
2011-11-15 2011-11-11 2.340 4,076,776 -150,390 0.18% 9,539,312
2011-11-14 2011-11-10 2.323 4,227,166 -562,046 0.19% 9,819,537
2011-11-11 2011-11-09 2.526 4,789,212 -163,365 0.22% 12,099,613
2011-11-10 2011-11-08 2.509 4,952,577 +300,780 0.22% 12,428,368
2011-11-09 2011-11-07 2.560 4,651,797 +294,883 0.21% 11,910,194
2011-11-08 2011-11-04 2.560 4,356,914 +112,645 0.20% 11,155,193
2011-11-07 2011-11-03 2.459 4,244,269 -999,651 0.19% 10,434,990
2011-11-04 2011-11-02 2.560 5,243,920 -83,747 0.24% 13,426,232
2011-11-03 2011-11-01 2.391 5,327,667 -139,774 0.24% 12,737,298
2011-11-02 2011-10-31 2.560 5,467,441 -309,037 0.25% 13,998,522
2011-11-01 2011-10-28 2.594 5,776,478 +547,891 0.26% 14,985,654
2011-10-31 2011-10-27 2.713 5,228,587 +98,501 0.24% 14,184,873
2011-10-28 2011-10-26 2.459 5,130,086 +24,770 0.23% 12,612,866
2011-10-27 2011-10-25 2.476 5,105,316 -63,429 0.23% 12,638,532
2011-10-26 2011-10-24 2.493 5,168,745 +63,694 0.23% 12,883,195
2011-10-25 2011-10-21 2.306 5,105,051 -659,860 0.23% 11,772,268
2011-10-24 2011-10-20 2.238 5,764,911 -755,489 0.26% 12,902,910
2011-10-21 2011-10-19 2.323 6,520,400 -710,077 0.29% 15,146,628
2011-10-20 2011-10-18 2.272 7,230,477 -1,965,096 0.33% 16,428,310
2011-10-19 2011-10-17 2.560 9,195,573 +1,487,025 0.42% 23,543,818
2011-10-18 2011-10-14 2.357 7,708,548 +419,028 0.35% 18,168,059
2011-10-17 2011-10-13 2.611 7,289,520 -366,244 0.33% 19,034,470
2011-10-14 2011-10-12 2.323 7,655,764 -10,616 0.35% 17,784,033
2011-10-13 2011-10-11 2.204 7,666,380 +1,060,987 0.35% 16,898,760
2011-10-12 2011-10-10 2.153 6,605,393 +1,088,116 0.30% 14,224,058
2011-10-11 2011-10-07 2.170 5,517,277 -595,277 0.25% 11,974,459
2011-10-10 2011-10-06 1.831 6,112,554 -585,637 0.28% 11,193,544
2011-10-07 2011-10-04 1.713 6,698,191 +885 0.30% 11,470,967
2011-10-06 2011-10-03 1.814 6,697,306 +401,041 0.30% 12,150,805
2011-10-04 2011-09-30 2.052 6,296,265 +48,360 0.28% 12,917,828
2011-10-03 2011-09-28 2.170 6,247,905 +682,358 0.28% 13,560,182
2011-09-30 2011-09-27 2.069 5,565,547 -643,433 0.25% 11,513,008
2011-09-28 2011-09-26 1.933 6,208,980 +205,238 0.28% 12,001,796
2011-09-27 2011-09-23 2.052 6,003,742 -1,181,299 0.27% 12,317,669
2011-09-26 2011-09-22 2.136 7,185,041 -572,072 0.32% 15,350,444
2011-09-23 2011-09-21 2.289 7,757,113 +488,325 0.35% 17,756,404
2011-09-22 2011-09-20 2.272 7,268,788 +672,922 0.33% 16,515,356
2011-09-21 2011-09-19 2.493 6,595,866 -942,444 0.30% 16,440,321
2011-09-20 2011-09-16 2.645 7,538,310 -168,794 0.34% 19,939,751
2011-09-19 2011-09-15 2.543 7,707,104 +992,575 0.35% 19,602,146
2011-09-16 2011-09-14 2.577 6,714,529 +115,594 0.30% 17,305,346
2011-09-15 2011-09-12 2.696 6,598,935 -1,118,194 0.30% 17,790,662
2011-09-14 2011-09-09 2.832 7,717,129 +552,410 0.35% 21,852,110
2011-09-12 2011-09-08 2.899 7,164,719 -1,857,671 0.32% 20,773,822
2011-09-09 2011-09-07 2.883 9,022,390 +475,351 0.41% 26,007,084
2011-09-08 2011-09-06 2.866 8,547,039 +2,171,210 0.39% 24,491,959
2011-09-07 2011-09-05 2.967 6,375,829 -2,426,094 0.29% 18,918,899
2011-09-06 2011-09-02 3.086 8,801,923 -4,365,757 0.40% 27,162,522
2011-09-05 2011-09-01 3.120 13,167,680 -1,551,082 0.60% 41,081,683
2011-09-02 2011-08-31 3.052 14,718,762 +4,784,762 0.67% 44,922,605
2011-09-01 2011-08-30 3.086 9,934,000 -1,589,416 0.45% 30,656,084
2011-08-31 2011-08-29 3.018 11,523,416 +1,414,256 0.52% 34,779,424
2011-08-30 2011-08-26 2.967 10,109,160 -2,776,023 0.46% 29,996,754
2011-08-29 2011-08-25 3.154 12,885,183 -1,101,182 0.58% 40,637,284
2011-08-26 2011-08-24 3.188 13,986,365 -1,563,437 0.63% 44,584,495
2011-08-25 2011-08-23 3.171 15,549,802 +3,094,496 0.70% 49,304,619
2011-08-24 2011-08-22 3.035 12,455,306 -61,335 0.56% 37,803,201
2011-08-23 2011-08-19 3.323 12,516,641 -1,955,710 0.57% 41,597,287
2011-08-22 2011-08-18 3.425 14,472,351 +3,185,449 0.65% 49,569,164
2011-08-19 2011-08-17 3.323 11,286,902 -23,591 0.51% 37,510,423
2011-08-18 2011-08-16 3.357 11,310,493 -271,881 0.51% 37,972,384
2011-08-17 2011-08-15 3.222 11,582,374 +603,329 0.52% 37,314,045
2011-08-16 2011-08-12 3.103 10,979,045 +540,225 0.50% 34,067,228
2011-08-15 2011-08-11 3.035 10,438,820 -103,131 0.47% 31,682,948
2011-08-12 2011-08-10 2.883 10,541,951 +3,312,961 0.48% 30,387,226
2011-08-11 2011-08-09 3.001 7,228,990 -2,392,213 0.33% 21,695,618
2011-08-10 2011-08-08 3.239 9,621,203 +2,823,176 0.43% 31,159,027
2011-08-09 2011-08-05 3.323 6,798,027 -1,729,780 0.31% 22,592,282
2011-08-08 2011-08-04 3.510 8,527,807 -736,026 0.39% 29,931,525
2011-08-05 2011-08-03 3.578 9,263,833 -1,533,979 0.42% 33,143,190
2011-08-04 2011-08-02 3.578 10,797,812 -1,506,259 0.49% 38,631,303
2011-08-03 2011-08-01 3.696 12,304,071 -690,616 0.56% 45,480,629
2011-08-02 2011-07-29 3.764 12,994,687 -10,559,790 0.59% 48,914,761
2011-08-01 2011-07-28 3.679 23,554,477 +5,921,802 1.06% 86,667,115
2011-07-29 2011-07-27 3.951 17,632,675 +6,013,268 0.80% 69,661,892
2011-07-28 2011-07-26 3.917 11,619,407 -28,898 0.53% 45,511,074
2011-07-27 2011-07-25 3.951 11,648,305 -807,978 0.53% 46,019,277
2011-07-26 2011-07-22 4.069 12,456,283 -446,452 0.56% 50,689,832
2011-07-25 2011-07-21 3.798 12,902,735 -322,303 0.58% 49,006,190
2011-07-22 2011-07-20 3.798 13,225,038 +884,430 0.60% 50,230,336
2011-07-21 2011-07-19 3.832 12,340,608 +2,309,397 0.56% 47,289,654
2011-07-20 2011-07-18 3.934 10,031,211 +551,430 0.45% 39,460,492
2011-07-19 2011-07-15 4.052 9,479,781 +1,155,350 0.43% 38,416,460
2011-07-18 2011-07-14 4.171 8,324,431 +731,622 0.38% 34,722,485
2011-07-15 2011-07-13 4.273 7,592,809 -102,451 0.34% 32,443,235
2011-07-14 2011-07-12 4.154 7,695,260 +64,780 0.35% 31,967,636
2011-07-13 2011-07-11 4.290 7,630,480 -267,954 0.34% 32,733,581
2011-07-12 2011-07-08 4.442 7,898,434 -277,779 0.36% 35,088,389
2011-07-11 2011-07-07 4.459 8,176,213 -28,899 0.37% 36,461,043
2011-07-08 2011-07-06 4.459 8,205,112 +101,632 0.37% 36,589,915
2011-07-07 2011-07-05 4.510 8,103,480 -80,762 0.37% 36,548,903
2011-07-06 2011-07-04 4.595 8,184,242 -48,950 0.37% 37,607,018
2011-07-05 2011-06-30 4.459 8,233,192 +96,721 0.37% 36,715,135
2011-07-04 2011-06-29 4.425 8,136,471 +140,364 0.37% 36,007,895
2011-06-30 2011-06-28 4.527 7,996,107 -1,413,639 0.36% 36,200,202
2011-06-29 2011-06-27 4.544 9,409,746 -359,167 0.43% 42,759,620
2011-06-28 2011-06-24 4.493 9,768,913 +537,276 0.44% 43,894,818
2011-06-27 2011-06-23 4.307 9,231,637 +29,488 0.42% 39,758,828
2011-06-24 2011-06-22 4.425 9,202,149 -301,643 0.42% 40,724,045
2011-06-23 2011-06-21 4.375 9,503,792 -1,191,080 0.43% 41,575,528
2011-06-22 2011-06-20 4.188 10,694,872 -845,464 0.48% 44,791,302
2011-06-21 2011-06-17 4.222 11,540,336 -2,466,691 0.52% 48,723,552
2011-06-20 2011-06-16 4.222 14,007,027 +365,393 0.63% 59,137,975
2011-06-17 2011-06-15 4.375 13,641,634 +1,238,507 0.62% 59,677,035
2011-06-16 2011-06-14 4.527 12,403,127 -441,734 0.56% 56,151,788
2011-06-15 2011-06-13 4.561 12,844,861 -1,856,839 0.58% 58,587,212
2011-06-14 2011-06-10 4.612 14,701,700 +5,228,265 0.66% 67,804,357
2011-06-13 2011-06-09 4.578 9,473,435 -1,625,981 0.43% 43,370,296
2011-06-10 2011-06-08 4.731 11,099,416 +1,267,197 0.50% 52,507,999
2011-06-09 2011-06-07 4.832 9,832,219 +2,898,612 0.44% 47,513,557
2011-06-08 2011-06-03 4.883 6,933,607 +89,644 0.31% 33,858,900
2011-06-07 2011-06-02 4.917 6,843,963 +87,875 0.31% 33,653,233
2011-06-03 2011-06-01 5.087 6,756,088 -383,672 0.31% 34,366,689
2011-06-02 2011-05-31 5.002 7,139,760 -724,585 0.32% 35,713,036
2011-06-01 2011-05-30 4.917 7,864,345 -1,874,420 0.36% 38,670,670
2011-05-31 2011-05-27 4.934 9,738,765 -113,825 0.44% 48,052,724
2011-05-30 2011-05-26 4.866 9,852,590 -218,214 0.45% 47,946,118
2011-05-27 2011-05-25 4.832 10,070,804 +824,491 0.46% 48,666,503
2011-05-26 2011-05-24 5.070 9,246,313 +922,392 0.42% 46,877,120
2011-05-25 2011-05-23 5.087 8,323,921 -838,543 0.38% 42,341,900
2011-05-24 2011-05-20 5.189 9,162,464 -296,947 0.41% 47,539,526
2011-05-23 2011-05-19 5.239 9,459,411 +275,715 0.43% 49,561,417
2011-05-20 2011-05-18 5.256 9,183,696 -12,385 0.42% 48,272,560
2011-05-19 2011-05-17 5.155 9,196,081 -232,200 0.42% 47,402,092
2011-05-18 2011-05-16 5.205 9,428,281 +399,271 0.43% 49,078,585
2011-05-17 2011-05-13 5.307 9,029,010 -4,732,255 0.41% 47,918,764
2011-05-16 2011-05-12 5.256 13,761,265 +5,593,330 0.62% 72,333,785
2011-05-13 2011-05-11 5.324 8,167,935 +67,961 0.37% 43,487,362
2011-05-12 2011-05-09 5.375 8,099,974 -325,689 0.37% 43,537,554
2011-05-11 2011-05-06 5.409 8,425,663 +1,251,934 0.38% 45,573,870
2011-05-09 2011-05-05 5.104 7,173,729 -2,820,108 0.32% 36,612,771
2011-05-06 2011-05-04 5.087 9,993,837 -558,537 0.45% 50,836,385
2011-05-05 2011-05-03 5.155 10,552,374 -11,620 0.48% 54,393,236
2011-05-04 2011-04-29 5.256 10,563,994 +775,025 0.48% 55,527,866
2011-05-03 2011-04-28 5.256 9,788,969 +2,493,914 0.44% 51,454,076
2011-04-29 2011-04-27 5.358 7,295,055 -2,279,948 0.33% 39,087,401
2011-04-28 2011-04-26 5.460 9,575,003 +581,831 0.43% 52,277,635
2011-04-27 2011-04-21 5.595 8,993,172 -3,026,713 0.41% 50,320,851
2011-04-26 2011-04-20 5.595 12,019,885 -3,218,595 0.54% 67,256,675
2011-04-21 2011-04-19 5.595 15,238,480 +316,704 0.69% 85,266,165
2011-04-20 2011-04-18 5.714 14,921,776 +3,155,728 0.67% 85,265,149
2011-04-19 2011-04-15 5.731 11,766,048 +2,216,838 0.53% 67,432,375
2011-04-18 2011-04-14 5.714 9,549,210 -1,179,241 0.43% 54,565,543
2011-04-15 2011-04-13 5.714 10,728,451 -2,747,714 0.48% 61,303,894
2011-04-14 2011-04-12 5.358 13,476,165 -2,996,005 0.61% 72,206,209
2011-04-13 2011-04-11 5.409 16,472,170 +315,524 0.74% 89,096,909
2011-04-12 2011-04-08 5.511 16,156,646 +325,550 0.73% 89,033,964
2011-04-11 2011-04-07 5.545 15,831,096 +5,788,542 0.72% 87,776,826
2011-04-08 2011-04-06 5.409 10,042,554 -669,124 0.45% 54,319,529
2011-04-07 2011-04-04 5.528 10,711,678 -104,389 0.48% 59,210,162
2011-04-06 2011-04-01 5.256 10,816,067 +1,927,941 0.49% 56,852,845
2011-04-04 2011-03-31 5.222 8,888,126 +1,020,883 0.40% 46,417,533
2011-04-01 2011-03-30 5.222 7,867,243 +1,640,726 0.36% 41,086,053
2011-03-31 2011-03-29 5.341 6,226,517 -175,597 0.28% 33,256,525
2011-03-30 2011-03-28 5.341 6,402,114 +430,529 0.29% 34,194,409
2011-03-29 2011-03-25 5.409 5,971,585 +753,129 0.27% 32,299,920
2011-03-28 2011-03-24 5.460 5,218,456 -2,433,576 0.24% 28,491,744
2011-03-25 2011-03-23 5.545 7,652,032 -202,879 0.35% 42,427,327
2011-03-24 2011-03-22 5.528 7,854,911 +833,338 0.36% 43,419,019
2011-03-23 2011-03-21 5.494 7,021,573 +1,144,734 0.32% 38,574,523
2011-03-22 2011-03-18 5.358 5,876,839 +2,100,742 0.27% 31,488,503
2011-03-21 2011-03-17 5.273 3,776,097 +50,130 0.17% 19,912,449
2011-03-18 2011-03-16 5.460 3,725,967 -67,233 0.17% 20,343,048
2011-03-17 2011-03-15 5.426 3,793,200 -1,170,684 0.17% 20,581,492
2011-03-15 2011-03-11 5.612 4,963,884 -17,103 0.22% 27,859,336
2011-03-14 2011-03-10 5.748 4,980,987 +560,277 0.23% 28,630,982
2011-03-11 2011-03-09 5.765 4,420,710 -100,850 0.20% 25,485,437
2011-03-10 2011-03-08 5.765 4,521,560 +590 0.20% 26,066,838
2011-03-09 2011-03-07 5.697 4,520,970 +257,055 0.20% 25,756,808
2011-03-08 2011-03-04 5.799 4,263,915 -60,156 0.19% 24,726,109
2011-03-07 2011-03-03 5.629 4,324,071 +22,411 0.20% 24,341,764
2011-03-04 2011-03-02 5.562 4,301,660 +9,549 0.19% 23,923,850
2011-03-03 2011-03-01 5.748 4,292,111 -546,712 0.19% 24,671,286
2011-03-02 2011-02-28 5.731 4,838,823 -836,876 0.22% 27,731,769
2011-03-01 2011-02-25 5.612 5,675,699 -168,083 0.26% 31,854,331
2011-02-28 2011-02-24 5.392 5,843,782 +430,729 0.26% 31,509,555
2011-02-25 2011-02-23 5.765 5,413,053 +260,086 0.24% 31,206,304
2011-02-24 2011-02-22 5.765 5,152,967 +368,013 0.23% 29,706,906
2011-02-23 2011-02-21 6.019 4,784,954 +300,780 0.22% 28,802,306
2011-02-22 2011-02-18 6.138 4,484,174 +354,249 0.20% 27,524,039
2011-02-21 2011-02-17 6.257 4,129,925 -1,301,851 0.19% 25,839,831
2011-02-18 2011-02-16 6.206 5,431,776 -288,985 0.25% 33,708,861
2011-02-17 2011-02-15 6.155 5,720,761 +160,416 0.26% 35,211,260
2011-02-16 2011-02-14 6.206 5,560,345 -278,958 0.25% 34,506,743
2011-02-15 2011-02-11 5.985 5,839,303 +2,455,191 0.26% 34,950,779
2011-02-14 2011-02-10 5.918 3,384,112 -1,270,354 0.15% 20,025,865
2011-02-11 2011-02-09 6.053 4,654,466 -858,697 0.21% 28,174,695
2011-02-10 2011-02-08 6.121 5,513,163 -229,419 0.25% 33,746,534
2011-02-09 2011-02-07 6.087 5,742,582 -1,355,256 0.26% 34,956,086
2011-02-08 2011-02-02 6.257 7,097,838 +1,104,629 0.32% 44,409,265
2011-02-07 2011-01-31 6.104 5,993,209 -30,078 0.27% 36,583,316
2011-02-01 2011-01-28 6.274 6,023,287 +324,960 0.27% 37,788,219
2011-01-31 2011-01-27 6.375 5,698,327 -679,409 0.26% 36,329,243
2011-01-28 2011-01-26 6.257 6,377,736 -300,780 0.29% 39,903,781
2011-01-27 2011-01-25 6.342 6,678,516 -1,007,908 0.30% 42,351,882
2011-01-26 2011-01-24 6.104 7,686,424 +110,286 0.35% 46,918,917
2011-01-25 2011-01-21 6.392 7,576,138 -161,005 0.34% 48,429,543
2011-01-24 2011-01-20 6.562 7,737,143 -5,009,463 0.35% 50,770,651
2011-01-21 2011-01-19 6.681 12,746,606 +2,359 0.58% 85,155,347
2011-01-20 2011-01-18 6.477 12,744,247 +51,900 0.58% 82,546,504
2011-01-19 2011-01-17 6.308 12,692,347 -168,673 0.57% 80,058,236
2011-01-18 2011-01-14 6.358 12,861,020 +838,645 0.58% 81,776,369
2011-01-17 2011-01-13 6.511 12,022,375 +57,208 0.54% 78,278,525
2011-01-14 2011-01-12 6.698 11,965,167 +413,425 0.54% 80,137,723
2011-01-13 2011-01-11 6.715 11,551,742 -268,933 0.52% 77,564,645
2011-01-12 2011-01-10 6.494 11,820,675 -534,327 0.53% 76,764,812
2011-01-11 2011-01-07 6.291 12,355,002 +342,653 0.56% 77,720,909
2011-01-10 2011-01-06 6.460 12,012,349 +176,957 0.54% 77,602,204
2011-01-07 2011-01-05 6.426 11,835,392 +426,400 0.54% 76,057,666
2011-01-06 2011-01-04 6.409 11,408,992 +58,387 0.52% 73,124,046
2011-01-05 2011-01-03 6.104 11,350,605 +4,944,588 0.51% 69,285,547
2011-01-04 2010-12-31 5.833 6,406,017 +399,860 0.29% 37,365,231
2011-01-03 2010-12-29 5.799 6,006,157 -52,489 0.27% 34,829,234
2010-12-30 2010-12-28 5.629 6,058,646 +385,706 0.27% 34,106,315
2010-12-29 2010-12-24 5.612 5,672,940 +220,573 0.26% 31,838,846
2010-12-28 2010-12-22 5.697 5,452,367 +365,064 0.25% 31,063,150
2010-12-23 2010-12-21 5.511 5,087,303 -2,069,485 0.23% 28,034,454
2010-12-22 2010-12-20 5.239 7,156,788 +1,237,327 0.32% 37,497,108
2010-12-21 2010-12-17 5.256 5,919,461 -103,209 0.27% 31,114,656
2010-12-20 2010-12-16 5.155 6,022,670 -485,966 0.27% 31,044,437
2010-12-17 2010-12-15 5.239 6,508,636 -68,389 0.29% 34,101,195
2010-12-16 2010-12-14 5.341 6,577,025 -294,883 0.30% 35,128,628
2010-12-15 2010-12-13 5.256 6,871,908 +1,032,678 0.31% 36,121,034
2010-12-14 2010-12-10 5.222 5,839,230 +304,909 0.26% 30,494,916
2010-12-13 2010-12-09 5.256 5,534,321 +235,316 0.25% 29,090,232
2010-12-10 2010-12-08 5.358 5,299,005 -348,551 0.24% 28,392,429
2010-12-09 2010-12-07 5.358 5,647,556 -37,155 0.26% 30,259,989
2010-12-08 2010-12-06 5.409 5,684,711 -42,546 0.26% 30,748,237
2010-12-07 2010-12-03 5.443 5,727,257 -498,941 0.26% 31,172,587
2010-12-06 2010-12-02 5.460 6,226,198 -982,414 0.28% 33,993,818
2010-12-03 2010-12-01 5.307 7,208,612 -102,619 0.33% 38,257,548
2010-12-02 2010-11-30 5.256 7,311,231 +3,714,928 0.33% 38,430,261
2010-12-01 2010-11-29 5.358 3,596,303 -2,525,373 0.16% 19,269,236
2010-11-30 2010-11-26 5.290 6,121,676 +123,261 0.28% 32,385,162
2010-11-29 2010-11-25 5.392 5,998,415 +763,746 0.27% 32,343,333
2010-11-26 2010-11-24 5.358 5,234,669 +18,872 0.24% 28,047,713
2010-11-25 2010-11-23 5.307 5,215,797 -414,015 0.24% 27,681,279
2010-11-24 2010-11-22 5.477 5,629,812 +1,815,355 0.25% 30,833,126
2010-11-23 2010-11-19 5.477 3,814,457 -2,583,229 0.17% 20,890,863
2010-11-22 2010-11-18 5.443 6,397,686 +590 0.29% 34,821,630
2010-11-19 2010-11-17 5.290 6,397,096 +1,758,089 0.29% 33,842,201
2010-11-18 2010-11-16 5.477 4,639,007 +1,595,314 0.21% 25,406,725
2010-11-17 2010-11-15 5.426 3,043,693 +20,052 0.14% 16,514,748
2010-11-16 2010-11-12 5.545 3,023,641 -6,819,690 0.14% 16,764,829
2010-11-15 2010-11-11 5.884 9,843,331 +3,086,239 0.44% 57,915,219
2010-11-12 2010-11-10 5.867 6,757,092 -2,210,438 0.31% 39,642,138
2010-11-11 2010-11-09 5.816 8,967,530 -303,139 0.41% 52,154,057
2010-11-10 2010-11-08 5.850 9,270,669 +1,519,905 0.42% 54,231,462
2010-11-09 2010-11-05 5.901 7,750,764 +797,363 0.35% 45,734,601
2010-11-08 2010-11-04 5.850 6,953,401 +2,942,926 0.31% 40,675,932
2010-11-05 2010-11-03 5.968 4,010,475 -3,969,117 0.18% 23,936,443
2010-11-04 2010-11-02 5.968 7,979,592 -257,727 0.36% 47,626,042
2010-11-03 2010-11-01 5.528 8,237,319 -1,311,048 0.37% 45,532,828
2010-11-02 2010-10-29 5.341 9,548,367 +4,649,706 0.43% 50,998,899
2010-11-01 2010-10-28 5.307 4,898,661 +1,032,089 0.22% 25,998,175
2010-10-29 2010-10-27 5.104 3,866,572 -141,544 0.17% 19,733,937
2010-10-28 2010-10-26 5.155 4,008,116 -80,798 0.18% 20,660,223
2010-10-27 2010-10-25 5.121 4,088,914 -4,571,267 0.18% 20,938,042
2010-10-26 2010-10-22 5.087 8,660,181 +1,755,140 0.39% 44,052,379
2010-10-25 2010-10-21 5.087 6,905,041 +4,602,525 0.31% 35,124,379
2010-10-22 2010-10-20 5.002 2,302,516 +304,908 0.10% 11,517,171
2010-10-21 2010-10-19 5.138 1,997,608 -941,854 0.09% 10,262,993
2010-10-20 2010-10-18 5.070 2,939,462 -2,695,225 0.13% 14,902,536
2010-10-19 2010-10-15 5.205 5,634,687 +1,493,874 0.25% 29,331,165
2010-10-18 2010-10-14 5.290 4,140,813 -2,278,262 0.19% 21,905,913
2010-10-15 2010-10-13 5.036 6,419,075 +1,740,396 0.29% 32,325,856
2010-10-14 2010-10-12 4.985 4,678,679 +229,419 0.21% 23,323,392
2010-10-13 2010-10-11 5.087 4,449,260 -18,873 0.20% 22,632,378
2010-10-12 2010-10-08 5.053 4,468,133 +217,034 0.20% 22,576,858
2010-10-11 2010-10-07 5.104 4,251,099 +590 0.19% 21,696,459
2010-10-08 2010-10-06 5.172 4,250,509 +2,206,817 0.19% 21,981,733
2010-10-07 2010-10-05 4.900 2,043,692 -1,117,015 0.09% 10,014,619
2010-10-06 2010-10-04 4.934 3,160,707 -95,541 0.14% 15,595,466
2010-10-05 2010-09-30 4.849 3,256,248 +40,693 0.15% 15,790,819
2010-10-04 2010-09-29 4.866 3,215,555 +265,395 0.15% 15,648,005
2010-09-30 2010-09-28 4.832 2,950,160 +287,215 0.13% 14,256,456
2010-09-29 2010-09-27 4.934 2,662,945 -163,365 0.12% 13,139,424
2010-09-28 2010-09-24 4.832 2,826,310 +1,095,193 0.13% 13,657,959
2010-09-27 2010-09-22 4.934 1,731,117 +136,826 0.08% 8,541,626
2010-09-24 2010-09-21 4.985 1,594,291 +229,418 0.07% 7,947,601
2010-09-22 2010-09-20 4.866 1,364,873 -22,411 0.06% 6,641,945
2010-09-21 2010-09-17 4.815 1,387,284 +57,797 0.06% 6,680,437
2010-09-20 2010-09-16 4.731 1,329,487 -408,707 0.06% 6,289,403
2010-09-17 2010-09-15 4.815 1,738,194 +451,376 0.08% 8,370,236
2010-09-16 2010-09-14 4.849 1,286,818 -102,619 0.06% 6,240,283
2010-09-15 2010-09-13 4.883 1,389,437 +30,668 0.06% 6,785,041
2010-09-14 2010-09-10 4.849 1,358,769 +94,362 0.06% 6,589,202
2010-09-13 2010-09-09 4.799 1,264,407 -72,541 0.06% 6,067,286
2010-09-10 2010-09-08 4.782 1,336,948 +166,904 0.06% 6,392,706
2010-09-09 2010-09-07 4.883 1,170,044 +1,017,934 0.05% 5,713,679
2010-09-08 2010-09-06 4.917 152,110 -991,297 0.01% 747,957
2010-09-07 2010-09-03 4.782 1,143,407 +166,904 0.05% 5,467,277
2010-09-06 2010-09-02 4.765 976,503 -514,275 0.04% 4,652,657
2010-09-03 2010-09-01 4.663 1,490,778 +170,442 0.07% 6,951,312
2010-09-02 2010-08-31 4.544 1,320,336 -95,964 0.06% 5,999,850
2010-09-01 2010-08-30 4.578 1,416,300 -2,146,036 0.06% 6,483,957
2010-08-31 2010-08-27 4.595 3,562,336 -1,302,201 0.16% 16,369,119
2010-08-30 2010-08-26 4.731 4,864,537 -1,916,146 0.22% 23,012,662
2010-08-27 2010-08-25 4.832 6,780,683 +5,622,818 0.31% 32,767,208
2010-08-26 2010-08-24 4.917 1,157,865 +166,196 0.05% 5,693,470
2010-08-25 2010-08-23 4.951 991,669 -437,016 0.04% 4,909,878
2010-08-24 2010-08-20 5.036 1,428,685 -3,318,856 0.06% 7,194,723
2010-08-23 2010-08-19 5.053 4,747,541 +206,417 0.21% 23,988,668
2010-08-20 2010-08-18 5.121 4,541,124 +1,439,027 0.21% 23,253,667
2010-08-19 2010-08-17 5.138 3,102,097 -870,493 0.14% 15,937,461
2010-08-18 2010-08-16 5.019 3,972,590 +50,719 0.18% 19,938,230
2010-08-17 2010-08-13 4.900 3,921,871 -503,659 0.18% 19,218,181
2010-08-16 2010-08-12 4.832 4,425,530 +1,058,628 0.20% 21,386,085
2010-08-13 2010-08-11 4.900 3,366,902 +294,293 0.15% 16,498,690
2010-08-12 2010-08-10 5.019 3,072,609 +582,687 0.14% 15,421,270
2010-08-11 2010-08-09 5.155 2,489,922 +21,822 0.11% 12,834,545
2010-08-10 2010-08-06 5.087 2,468,100 +1,541,765 0.11% 12,554,666
2010-08-09 2010-08-05 5.189 926,335 -21,859 0.04% 4,806,297
2010-08-06 2010-08-04 4.985 948,194 -780,849 0.04% 4,726,783
2010-08-05 2010-08-03 4.883 1,729,043 -7,667 0.08% 8,443,440
2010-08-04 2010-08-02 4.985 1,736,710 +110,876 0.08% 8,657,565
2010-08-03 2010-07-30 4.866 1,625,834 -6,488 0.07% 7,911,872
2010-08-02 2010-07-29 4.900 1,632,322 +22,411 0.07% 7,998,800
2010-07-30 2010-07-28 4.866 1,609,911 -65,463 0.07% 7,834,385
2010-07-29 2010-07-27 4.934 1,675,374 +589,764 0.08% 8,266,581
2010-07-26 2010-07-22 4.900 1,085,610 -5,897 0.05% 5,319,770
2010-07-23 2010-07-21 4.866 1,091,507 +5,897 0.05% 5,311,651
2010-07-22 2010-07-20 4.731 1,085,610 +40,104 0.05% 5,135,694
2010-07-20 2010-07-16 4.731 1,045,506 -297,831 0.05% 4,945,974
2010-07-19 2010-07-15 4.748 1,343,337 -730,718 0.06% 6,377,701
2010-07-16 2010-07-14 4.866 2,074,055 -1,026,781 0.09% 10,093,070
2010-07-15 2010-07-13 4.866 3,100,836 -793,234 0.14% 15,089,743
2010-07-14 2010-07-12 4.934 3,894,070 +61,336 0.18% 19,214,004
2010-07-13 2010-07-09 4.968 3,832,734 +2,380,880 0.17% 19,041,337
2010-07-12 2010-07-08 4.748 1,451,854 -10,026 0.07% 6,892,902
2010-07-09 2010-07-07 4.612 1,461,880 +61,336 0.07% 6,742,202
2010-07-08 2010-07-06 4.748 1,400,544 +129,158 0.06% 6,649,300
2010-07-05 2010-06-30 4.748 1,271,386 +235,906 0.06% 6,036,102
2010-07-02 2010-06-29 4.799 1,035,480 -221,158 0.05% 4,968,775
2010-06-30 2010-06-28 4.968 1,256,638 +1,769 0.06% 6,243,081
2010-06-29 2010-06-25 4.917 1,254,869 -162,942 0.06% 6,170,460
2010-06-28 2010-06-24 4.968 1,417,811 +217,623 0.06% 7,043,801
2010-06-25 2010-06-23 5.053 1,200,188 -379,219 0.05% 6,064,384
2010-06-24 2010-06-22 4.815 1,579,407 -24,180 0.07% 7,605,601
2010-06-23 2010-06-21 4.815 1,603,587 +119,722 0.07% 7,722,039
2010-06-22 2010-06-18 4.578 1,483,865 +100,850 0.07% 6,793,277
2010-06-21 2010-06-17 4.527 1,383,015 +77,849 0.06% 6,261,225
2010-06-18 2010-06-15 4.510 1,305,166 -1,316,955 0.06% 5,886,654
2010-06-17 2010-06-14 4.476 2,622,121 +1,246,773 0.12% 11,737,559
2010-06-15 2010-06-11 4.324 1,375,348 +133,287 0.06% 5,946,671
2010-06-14 2010-06-10 4.222 1,242,061 -1,406,589 0.06% 5,244,009
2010-06-11 2010-06-09 4.256 2,648,650 -4,987,055 0.12% 11,272,479
2010-06-10 2010-06-08 4.442 7,635,705 +274,830 0.35% 33,921,229
2010-06-09 2010-06-07 4.425 7,360,875 +202,879 0.33% 32,575,500
2010-06-08 2010-06-04 4.612 7,157,996 -4,514,713 0.32% 33,012,734
2010-06-07 2010-06-03 4.324 11,672,709 -442,324 0.53% 50,469,962
2010-06-04 2010-06-02 4.239 12,115,033 -1,945,044 0.55% 51,355,357
2010-06-03 2010-06-01 4.358 14,060,077 +2,896,925 0.64% 61,269,165
2010-06-02 2010-05-31 4.629 11,163,152 -4,634,490 0.50% 51,673,827
2010-06-01 2010-05-28 4.646 15,797,642 -225,880 0.71% 73,394,577
2010-05-31 2010-05-27 4.459 16,023,522 -657,588 0.72% 71,455,370
2010-05-28 2010-05-26 4.358 16,681,110 -14,145,509 0.75% 72,690,760
2010-05-27 2010-05-25 4.137 30,826,619 +3,744,417 1.39% 127,537,195
2010-05-26 2010-05-24 4.409 27,082,202 +8,404 1.22% 119,392,889
2010-05-25 2010-05-20 4.205 27,073,798 +425,221 1.22% 113,847,109
2010-05-24 2010-05-19 4.476 26,648,577 +7,390,342 1.20% 119,288,641
2010-05-20 2010-05-18 4.799 19,258,235 +8,231,938 0.87% 92,411,082
2010-05-19 2010-05-17 4.799 11,026,297 -2,899,874 0.50% 52,909,939
2010-05-18 2010-05-14 5.053 13,926,171 -636,946 0.63% 70,367,015
2010-05-17 2010-05-13 5.155 14,563,117 +4,936,332 0.66% 75,067,000
2010-05-14 2010-05-12 5.087 9,626,785 -10,631,986 0.44% 48,969,274
2010-05-13 2010-05-11 4.968 20,258,771 +1,870,734 0.92% 100,647,237
2010-05-12 2010-05-10 5.155 18,388,037 -1,679,797 0.83% 94,782,922
2010-05-11 2010-05-07 4.934 20,067,834 -4,919,229 0.91% 99,018,109
2010-05-10 2010-05-06 5.222 24,987,063 -2,922,874 1.13% 130,492,956
2010-05-07 2010-05-05 5.443 27,909,937 +169,263 1.26% 151,909,533
2010-05-06 2010-05-04 5.578 27,740,674 -2,167,386 1.25% 154,751,208
2010-05-05 2010-05-03 5.562 29,908,060 +2,098,973 1.35% 166,334,841
2010-05-04 2010-04-30 5.612 27,809,087 +1,319,893 1.26% 156,075,906
2010-05-03 2010-04-29 5.443 26,489,194 +6,865,453 1.20% 144,176,645
2010-04-30 2010-04-28 5.358 19,623,741 +459,729 0.89% 105,145,339
2010-04-29 2010-04-27 5.494 19,164,012 -3,480,202 0.87% 105,281,626
2010-04-28 2010-04-26 5.511 22,644,214 +648,741 1.02% 124,784,818
2010-04-27 2010-04-23 5.392 21,995,473 +425,810 0.99% 118,599,147
2010-04-26 2010-04-22 5.460 21,569,663 +7,156,548 0.98% 117,766,121
2010-04-23 2010-04-21 5.629 14,413,115 -3,815,188 0.65% 81,136,651
2010-04-22 2010-04-20 5.511 18,228,303 +3,681,901 0.82% 100,450,185
2010-04-21 2010-04-19 5.409 14,546,402 +304,909 0.66% 78,680,554
2010-04-20 2010-04-16 5.578 14,241,493 -5,641,691 0.64% 79,446,096
2010-04-19 2010-04-15 5.680 19,883,184 +5,757,533 0.90% 112,941,065
2010-04-16 2010-04-14 5.409 14,125,651 +53,079 0.64% 76,404,739
2010-04-15 2010-04-13 5.375 14,072,572 -2,222,234 0.64% 75,640,411
2010-04-14 2010-04-12 5.460 16,294,806 +1,947,993 0.74% 88,966,439
2010-04-13 2010-04-09 5.443 14,346,813 -601,560 0.65% 78,087,516
2010-04-09 2010-04-07 5.443 14,948,373 -512,506 0.68% 81,361,716
2010-04-08 2010-04-01 5.443 15,460,879 -1,134,707 0.70% 84,151,208
2010-04-07 2010-03-31 5.256 16,595,586 -2,383,240 0.75% 87,231,919
2010-04-01 2010-03-30 5.256 18,978,826 +1,408,359 0.86% 99,759,021
2010-03-31 2010-03-29 5.324 17,570,467 +283,087 0.79% 93,547,911
2010-03-30 2010-03-26 5.392 17,287,380 +2,945,285 0.78% 93,213,204
2010-03-29 2010-03-25 5.341 14,342,095 +550,841 0.65% 76,602,737
2010-03-26 2010-03-24 5.443 13,791,254 -107,927 0.62% 75,063,693
2010-03-25 2010-03-23 5.375 13,899,181 -270,703 0.63% 74,708,430
2010-03-24 2010-03-22 5.375 14,169,884 -1,797,013 0.64% 76,163,466
2010-03-23 2010-03-19 5.578 15,966,897 -1,499,182 0.72% 89,071,253
2010-03-22 2010-03-18 5.697 17,466,079 -851,620 0.79% 99,507,505
2010-03-19 2010-03-17 5.680 18,317,699 -1,769,295 0.83% 104,048,750
2010-03-18 2010-03-16 5.528 20,086,994 -1,919,684 0.91% 111,033,413
2010-03-17 2010-03-15 5.578 22,006,678 +3,672,465 0.99% 122,764,140
2010-03-16 2010-03-12 5.595 18,334,213 -2,831,461 0.83% 102,588,186
2010-03-15 2010-03-11 5.545 21,165,674 -8,941,424 0.96% 117,354,837
2010-03-12 2010-03-10 5.578 30,107,098 +1,473,232 1.36% 167,952,292
2010-03-11 2010-03-09 5.680 28,633,866 -1,793,474 1.29% 162,646,954
2010-03-10 2010-03-08 5.731 30,427,340 +2,360,828 1.38% 174,382,070
2010-03-09 2010-03-05 5.663 28,066,512 +9,459,828 1.27% 158,948,360
2010-03-08 2010-03-04 5.290 18,606,684 +1,999,892 0.84% 98,433,905
2010-03-05 2010-03-03 5.494 16,606,792 -298,421 0.75% 91,232,987
2010-03-04 2010-03-02 5.392 16,905,213 -4,718 0.76% 91,152,568
2010-03-03 2010-03-01 5.528 16,909,931 +20,642 0.76% 93,471,793
2010-03-02 2010-02-26 5.256 16,889,289 +17,693 0.76% 88,775,720
2010-03-01 2010-02-25 5.290 16,871,596 +337,935 0.76% 89,254,866
2010-02-26 2010-02-24 5.341 16,533,661 -45,412 0.75% 88,308,137
2010-02-25 2010-02-23 5.307 16,579,073 +145,250 0.75% 87,988,461
2010-02-24 2010-02-22 5.256 16,433,823 -1,173,042 0.74% 86,381,639
2010-02-23 2010-02-19 5.138 17,606,865 -1,042,705 0.80% 90,457,755
2010-02-22 2010-02-18 5.324 18,649,570 +1,515,696 0.84% 99,293,224
2010-02-19 2010-02-17 5.138 17,133,874 -43,053 0.77% 88,027,696
2010-02-18 2010-02-12 5.155 17,176,927 -6,124,118 0.78% 88,540,138
2010-02-17 2010-02-11 5.172 23,301,045 -5,766,720 1.05% 120,502,589
2010-02-12 2010-02-10 5.070 29,067,765 +3,024,019 1.31% 147,368,264
2010-02-11 2010-02-09 4.849 26,043,746 -1,229,365 1.18% 126,296,299
2010-02-10 2010-02-08 4.849 27,273,111 -14,773 1.23% 132,257,970
2010-02-09 2010-02-05 4.934 27,287,884 -281,318 1.23% 134,643,065
2010-02-08 2010-02-04 5.121 27,569,202 -834,517 1.25% 141,173,206
2010-02-05 2010-02-03 5.307 28,403,719 +5,957,214 1.28% 150,744,226
2010-02-04 2010-02-02 5.138 22,446,505 +1,039,785 1.01% 115,322,088
2010-02-03 2010-02-01 5.138 21,406,720 -3,687,210 0.97% 109,980,046
2010-02-02 2010-01-29 5.002 25,093,930 -10,284,319 1.13% 125,519,684
2010-02-01 2010-01-28 5.172 35,378,249 +10,217,086 1.60% 182,960,490
2010-01-29 2010-01-27 4.985 25,161,163 -924,161 1.14% 125,429,353
2010-01-28 2010-01-26 5.324 26,085,324 +939,495 1.18% 138,882,339
2010-01-27 2010-01-25 5.578 25,145,829 +20,688,360 1.14% 140,275,878
2010-01-26 2010-01-22 5.494 4,457,469 +1,706,779 0.20% 24,488,066
2010-01-25 2010-01-21 5.731 2,750,690 +590 0.12% 15,764,474
2010-01-22 2010-01-20 5.952 2,750,100 +1,180 0.12% 16,367,289
2010-01-21 2010-01-19 6.036 2,748,920 +171,621 0.12% 16,593,318
2010-01-20 2010-01-18 5.595 2,577,299 -1,179 0.12% 14,421,150
2010-01-19 2010-01-15 5.663 2,578,478 +87,285 0.12% 14,602,629
2010-01-18 2010-01-14 5.612 2,491,193 -135,056 0.11% 13,981,588
2010-01-15 2010-01-13 5.511 2,626,249 +161,006 0.12% 14,472,395
2010-01-14 2010-01-12 5.731 2,465,243 -135,646 0.11% 14,128,549
2010-01-13 2010-01-11 5.697 2,600,889 -109,697 0.12% 14,817,749
2010-01-12 2010-01-08 5.138 2,710,586 +302,550 0.12% 13,926,018
2010-01-08 2010-01-06 5.121 2,408,036 -5,267,190 0.11% 12,330,794
2010-01-07 2010-01-05 5.053 7,675,226 +2,219,875 0.35% 38,781,855
2010-01-06 2010-01-04 4.731 5,455,351 +2,892,207 0.25% 25,807,625
2009-12-30 2009-12-28 4.612 2,563,144 +264,804 0.12% 11,821,240
2009-12-29 2009-12-24 4.629 2,298,340 -25,360 0.10% 10,638,933
2009-12-28 2009-12-22 4.409 2,323,700 +24,180 0.11% 10,244,117
2009-12-23 2009-12-21 4.425 2,299,520 +95,542 0.10% 10,176,509
2009-12-22 2009-12-18 4.493 2,203,978 -331,447 0.10% 9,903,171
2009-12-21 2009-12-17 4.358 2,535,425 -2,949 0.11% 11,048,544
2009-12-18 2009-12-16 4.578 2,538,374 -3,539 0.11% 11,620,920
2009-12-17 2009-12-15 4.697 2,541,913 -4,718 0.11% 11,938,825
2009-12-16 2009-12-14 4.731 2,546,631 +10,616 0.12% 12,047,345
2009-12-15 2009-12-11 4.748 2,536,015 -7,077 0.11% 12,040,125
2009-12-14 2009-12-10 4.680 2,543,092 -393,963 0.11% 11,901,242
2009-12-10 2009-12-08 4.765 2,937,055 -1,770 0.13% 13,993,925
2009-12-09 2009-12-07 4.900 2,938,825 -722,462 0.13% 14,401,002
2009-12-08 2009-12-04 4.934 3,661,287 +47,472 0.17% 18,065,413
2009-12-07 2009-12-03 4.968 3,613,815 -5,307 0.16% 17,953,729
2009-12-04 2009-12-02 4.917 3,619,122 +709,487 0.16% 17,795,999
2009-12-03 2009-12-01 4.917 2,909,635 -4,129 0.13% 14,307,299
2009-12-02 2009-11-30 4.832 2,913,764 +806,209 0.13% 14,080,574
2009-12-01 2009-11-27 4.646 2,107,555 -2,082,460 0.10% 9,791,531
2009-11-30 2009-11-26 4.934 4,190,015 +2,476,423 0.19% 20,674,247
2009-11-27 2009-11-25 4.934 1,713,592 +39,987 0.08% 8,455,155
2009-11-26 2009-11-24 4.900 1,673,605 +15,924 0.08% 8,201,097
2009-11-25 2009-11-23 4.985 1,657,681 +485,966 0.07% 8,263,603
2009-11-23 2009-11-19 5.222 1,171,715 -590 0.05% 6,119,189
2009-11-20 2009-11-18 5.239 1,172,305 -3,539 0.05% 6,142,147
2009-11-19 2009-11-17 5.138 1,175,844 -5,897 0.05% 6,041,065
2009-11-18 2009-11-16 5.121 1,181,741 -7,667 0.05% 6,051,324
2009-11-17 2009-11-13 5.121 1,189,408 -14,155 0.05% 6,090,584
2009-11-16 2009-11-12 5.087 1,203,563 -14,744 0.05% 6,122,252
2009-11-13 2009-11-11 5.239 1,218,307 -23,000 0.06% 6,383,169
2009-11-12 2009-11-10 4.934 1,241,307 -22,412 0.06% 6,124,820
2009-11-11 2009-11-09 4.900 1,263,719 -27,129 0.06% 6,192,550
2009-11-10 2009-11-06 4.832 1,290,848 +20,052 0.06% 6,237,939
2009-11-09 2009-11-05 4.714 1,270,796 +16,514 0.06% 5,990,206
2009-11-06 2009-11-04 4.748 1,254,282 +18,282 0.06% 5,954,898
2009-11-04 2009-11-02 4.815 1,236,000 +11,206 0.06% 5,951,932
2009-11-03 2009-10-30 4.815 1,224,794 +5,898 0.06% 5,897,970
2009-11-02 2009-10-29 4.782 1,218,896 +12,974 0.06% 5,828,233
2009-10-30 2009-10-28 4.934 1,205,922 -4,128 0.05% 5,950,224
2009-10-28 2009-10-23 5.222 1,210,050 +376,860 0.05% 6,319,390
2009-10-27 2009-10-22 5.273 833,190 +22,411 0.04% 4,393,651
2009-10-23 2009-10-21 5.172 810,779 +4,718 0.04% 4,192,987
2009-10-22 2009-10-20 5.222 806,061 -8,257 0.04% 4,209,590
2009-10-21 2009-10-19 5.273 814,318 +15,334 0.04% 4,294,134
2009-10-20 2009-10-16 5.121 798,984 +5,898 0.04% 4,091,346
2009-10-19 2009-10-15 5.239 793,086 +5,308 0.04% 4,155,276
2009-10-16 2009-10-14 5.290 787,778 -1,180 0.04% 4,167,538
2009-10-15 2009-10-13 5.239 788,958 -6,487 0.04% 4,133,648
2009-10-13 2009-10-09 5.256 795,445 -5,308 0.04% 4,181,123
2009-10-12 2009-10-08 5.273 800,753 -7,077 0.04% 4,222,602
2009-10-09 2009-10-07 5.273 807,830 -10,026 0.04% 4,259,921
2009-10-08 2009-10-06 4.849 817,856 -25,360 0.04% 3,966,103
2009-10-06 2009-10-02 4.697 843,216 +30,668 0.04% 3,960,406
2009-10-05 2009-09-30 4.782 812,548 +10,615 0.04% 3,885,253
2009-10-02 2009-09-29 4.934 801,933 -4,128 0.04% 3,956,874
2009-09-30 2009-09-28 4.917 806,061 -5,308 0.04% 3,963,575
2009-09-29 2009-09-25 5.172 811,369 +5,308 0.04% 4,196,038
2009-09-28 2009-09-24 5.087 806,061 -102,619 0.04% 4,100,250
2009-09-25 2009-09-23 5.256 908,680 +90,234 0.04% 4,776,324
2009-09-24 2009-09-22 5.307 818,446 -5,898 0.04% 4,343,657
2009-09-23 2009-09-21 5.222 824,344 -4,718 0.04% 4,305,071
2009-09-21 2009-09-17 5.375 829,062 -10,616 0.04% 4,456,228
2009-09-18 2009-09-16 5.341 839,678 +4,718 0.04% 4,484,814
2009-09-17 2009-09-15 5.121 834,960 +4,129 0.04% 4,275,567
2009-09-16 2009-09-14 5.189 830,831 +5,308 0.04% 4,310,774
2009-09-15 2009-09-11 5.324 825,523 -5,308 0.04% 4,395,213
2009-09-14 2009-09-10 5.409 830,831 +4,128 0.04% 4,493,912
2009-09-11 2009-09-09 5.290 826,703 +5,898 0.04% 4,373,461
2009-09-10 2009-09-08 5.392 820,805 -298,421 0.04% 4,425,764
2009-09-09 2009-09-07 5.358 1,119,226 +288,985 0.05% 5,996,889
2009-09-08 2009-09-04 5.239 830,241 -9,437 0.04% 4,349,945
2009-09-07 2009-09-03 5.138 839,678 +14,155 0.04% 4,313,964
2009-09-04 2009-09-02 4.748 825,523 -41,874 0.04% 3,919,299
2009-09-03 2009-09-01 4.883 867,397 +18,873 0.04% 4,235,762
2009-09-02 2009-08-31 4.765 848,524 +22,411 0.04% 4,042,887
2009-09-01 2009-08-28 4.951 826,113 +5,308 0.04% 4,090,190
2009-08-31 2009-08-27 5.239 820,805 +1,179 0.04% 4,300,507
2009-08-28 2009-08-26 5.341 819,626 +1,180 0.04% 4,377,714
2009-08-27 2009-08-25 5.392 818,446 -16,092 0.04% 4,413,044
2009-08-26 2009-08-24 5.528 834,538 +73,720 0.04% 4,613,015
2009-08-25 2009-08-21 5.341 760,818 -15,334 0.03% 4,063,614
2009-08-21 2009-08-19 5.189 776,152 +25,360 0.04% 4,027,072
2009-08-20 2009-08-18 5.222 750,792 +3,539 0.03% 3,920,952
2009-08-19 2009-08-17 5.358 747,253 -1,180 0.03% 4,003,832
2009-08-18 2009-08-14 5.765 748,433 +590 0.03% 4,314,724
2009-08-14 2009-08-12 5.680 747,843 +1,769 0.03% 4,247,920
2009-08-13 2009-08-11 6.002 746,074 -55,588 0.03% 4,478,229
2009-08-12 2009-08-10 5.968 801,662 -99,788 0.04% 4,784,704
2009-08-11 2009-08-07 5.477 901,450 +56,786 0.04% 4,937,025
2009-08-10 2009-08-06 5.901 844,664 +1,179 0.04% 4,984,073
2009-08-07 2009-08-05 5.629 843,485 +590 0.04% 4,748,283
2009-08-06 2009-08-04 5.985 842,895 -203 0.04% 5,045,095
2009-08-05 2009-08-03 5.646 843,098 -156,288 0.04% 4,760,400
2009-08-03 2009-07-30 4.714 999,386 +1,180 0.05% 4,710,849
2009-07-31 2009-07-29 4.815 998,206 -1,770 0.05% 4,806,840
2009-07-30 2009-07-28 4.934 999,976 +5,190 0.05% 4,934,052
2009-07-29 2009-07-27 4.934 994,786 +1,180 0.04% 4,908,443
2009-07-28 2009-07-24 4.290 993,606 -5,308 0.04% 4,262,416
2009-07-27 2009-07-23 4.086 998,914 +590 0.05% 4,081,937
2009-07-24 2009-07-22 4.120 998,324 +5,897 0.05% 4,113,381
2009-07-23 2009-07-21 4.086 992,427 +2,359 0.04% 4,055,429
2009-07-22 2009-07-20 3.900 990,068 -101,439 0.04% 3,861,126
2009-07-21 2009-07-17 3.747 1,091,507 +41,283 0.05% 4,090,157
2009-07-20 2009-07-16 3.662 1,050,224 +590 0.05% 3,846,421
2009-07-17 2009-07-15 3.713 1,049,634 -20,052 0.05% 3,897,653
2009-07-16 2009-07-14 3.510 1,069,686 +590 0.05% 3,754,463
2009-07-15 2009-07-13 3.323 1,069,096 +1,769 0.05% 3,552,989
2009-07-14 2009-07-10 3.391 1,067,327 +782,618 0.05% 3,619,500
2009-07-13 2009-07-09 3.442 284,709 -782,028 0.01% 979,983
2009-07-10 2009-07-08 3.408 1,066,737 -7,077 0.05% 3,635,587
2009-07-09 2009-07-07 3.459 1,073,814 -4,718 0.05% 3,714,329
2009-07-08 2009-07-06 3.459 1,078,532 -8,257 0.05% 3,730,649
2009-07-07 2009-07-03 3.493 1,086,789 +2,949 0.05% 3,796,065
2009-07-06 2009-07-02 3.493 1,083,840 -12,385 0.05% 3,785,764
2009-07-03 2009-06-30 3.527 1,096,225 -288,985 0.05% 3,866,199
2009-06-30 2009-06-26 3.561 1,385,210 +7,667 0.06% 4,932,375
2009-06-29 2009-06-25 3.272 1,377,543 +2,949 0.06% 4,507,997
2009-06-26 2009-06-24 3.374 1,374,594 -146,262 0.06% 4,638,191
2009-06-25 2009-06-23 3.374 1,520,856 +6,487 0.07% 5,131,712
2009-06-24 2009-06-22 3.578 1,514,369 -98,490 0.07% 5,417,954
2009-06-23 2009-06-19 3.544 1,612,859 -1,180 0.07% 5,715,626
2009-06-22 2009-06-18 3.646 1,614,039 -4,128 0.07% 5,884,013
2009-06-19 2009-06-17 3.730 1,618,167 +1,179 0.07% 6,036,249
2009-06-18 2009-06-16 3.679 1,616,988 +11,206 0.07% 5,949,599
2009-06-17 2009-06-15 3.781 1,605,782 -1,180 0.07% 6,071,732
2009-06-16 2009-06-12 3.934 1,606,962 +590 0.07% 6,321,421
2009-06-15 2009-06-11 4.002 1,606,372 +2,949 0.07% 6,428,050
2009-06-12 2009-06-10 4.069 1,603,423 +4,128 0.07% 6,525,000
2009-06-11 2009-06-09 3.849 1,599,295 -236 0.07% 6,155,674
2009-06-10 2009-06-08 4.069 1,599,531 -18,872 0.07% 6,509,161
2009-06-09 2009-06-05 4.086 1,618,403 +17,103 0.07% 6,613,401
2009-06-08 2009-06-04 4.171 1,601,300 +1,769 0.07% 6,679,269
2009-06-05 2009-06-03 4.290 1,599,531 -19,462 0.07% 6,861,741
2009-06-04 2009-06-02 4.036 1,618,993 +2,359 0.07% 6,533,457
2009-06-03 2009-06-01 4.137 1,616,634 -144,846 0.07% 6,688,407
2009-06-02 2009-05-29 4.120 1,761,480 +125,030 0.08% 7,257,802
2009-06-01 2009-05-27 3.696 1,636,450 +596,842 0.07% 6,048,955
2009-05-29 2009-05-26 3.459 1,039,608 -6,487 0.05% 3,596,010
2009-05-26 2009-05-22 3.459 1,046,095 +1,769 0.05% 3,618,449
2009-05-25 2009-05-21 3.578 1,044,326 -149,800 0.05% 3,736,282
2009-05-22 2009-05-20 3.781 1,194,126 -5,898 0.05% 4,515,191
2009-05-21 2009-05-19 3.612 1,200,024 -10,026 0.05% 4,334,018
2009-05-20 2009-05-18 3.459 1,210,050 -204,648 0.05% 4,185,570
2009-05-19 2009-05-15 3.374 1,414,698 +64,284 0.06% 4,773,511
2009-05-18 2009-05-14 3.374 1,350,414 -41,873 0.06% 4,556,603
2009-05-15 2009-05-13 3.476 1,392,287 +19,462 0.06% 4,839,536
2009-05-14 2009-05-12 3.476 1,372,825 +6,487 0.06% 4,771,887
2009-05-13 2009-05-11 3.459 1,366,338 +11,796 0.06% 4,726,171
2009-05-12 2009-05-08 3.764 1,354,542 +1,769 0.06% 5,098,784
2009-05-11 2009-05-07 3.612 1,352,773 -37,745 0.06% 4,885,687
2009-05-08 2009-05-06 3.781 1,390,518 -285,446 0.06% 5,257,783
2009-05-07 2009-05-05 3.578 1,675,964 -74,900 0.08% 5,996,092
2009-05-06 2009-05-04 3.595 1,750,864 -251,240 0.08% 6,293,749
2009-05-05 2009-04-30 3.188 2,002,104 +205,828 0.09% 6,382,130
2009-05-04 2009-04-29 3.086 1,796,276 -71,951 0.08% 5,543,264
2009-04-30 2009-04-28 2.950 1,868,227 +281,907 0.08% 5,511,884
2009-04-29 2009-04-27 3.086 1,586,320 +240,624 0.07% 4,895,345
2009-04-28 2009-04-24 3.442 1,345,696 +2,359 0.06% 4,631,953
2009-04-27 2009-04-23 3.222 1,343,337 -3,538 0.06% 4,327,726
2009-04-24 2009-04-22 3.323 1,346,875 +53,078 0.06% 4,476,149
2009-04-23 2009-04-21 3.612 1,293,797 -2,359 0.06% 4,672,689
2009-04-22 2009-04-20 3.629 1,296,156 +2,949 0.06% 4,703,186
2009-04-21 2009-04-17 3.646 1,293,207 -5,308 0.06% 4,714,413
2009-04-20 2009-04-16 3.578 1,298,515 +4,718 0.06% 4,645,694
2009-04-17 2009-04-15 3.866 1,293,797 -107,809 0.06% 5,001,752
2009-04-16 2009-04-14 3.408 1,401,606 -98,490 0.06% 4,776,867
2009-04-15 2009-04-09 2.967 1,500,096 +2,359 0.07% 4,451,212
2009-04-14 2009-04-08 2.866 1,497,737 -590 0.07% 4,291,839
2009-04-09 2009-04-07 3.103 1,498,327 -590 0.07% 4,649,206
2009-04-08 2009-04-06 3.425 1,498,917 -590 0.07% 5,133,932
2009-04-07 2009-04-03 3.018 1,499,507 -117 0.07% 4,525,740
2009-04-06 2009-04-02 2.713 1,499,624 +589 0.07% 4,068,399
2009-04-03 2009-04-01 2.425 1,499,035 -589 0.07% 3,634,703
2009-04-02 2009-03-31 2.340 1,499,624 +7,077 0.07% 3,508,994
2009-04-01 2009-03-30 2.459 1,492,547 +1,179 0.07% 3,669,587
2009-03-31 2009-03-27 2.594 1,491,368 +5,898 0.07% 3,868,988
2009-03-30 2009-03-26 2.493 1,485,470 -48,361 0.07% 3,702,562
2009-03-27 2009-03-25 2.272 1,533,831 -3,538 0.07% 3,485,005
2009-03-26 2009-03-24 2.323 1,537,369 +1,179 0.07% 3,571,246
2009-03-25 2009-03-23 2.357 1,536,190 +4,718 0.07% 3,620,603
2009-03-24 2009-03-20 2.153 1,531,472 +590 0.07% 3,297,873
2009-03-23 2009-03-19 2.187 1,530,882 +12,385 0.07% 3,348,517
2009-03-18 2009-03-16 2.119 1,518,497 -102,029 0.07% 3,218,438
2009-03-17 2009-03-13 1.950 1,620,526 -204,059 0.07% 3,159,912
2009-03-13 2009-03-11 1.933 1,824,585 -2,949 0.08% 3,526,875
2009-03-12 2009-03-10 1.882 1,827,534 -368,013 0.08% 3,439,613
2009-03-11 2009-03-09 1.763 2,195,547 -24,770 0.10% 3,871,660
2009-03-10 2009-03-06 1.746 2,220,317 +35,386 0.10% 3,877,692
2009-03-09 2009-03-05 1.848 2,184,931 -110,876 0.10% 4,038,177
2009-03-06 2009-03-04 1.916 2,295,807 -166,314 0.10% 4,398,808
2009-03-05 2009-03-03 1.763 2,462,121 -221,751 0.11% 4,341,741
2009-02-25 2009-02-23 2.018 2,683,872 -166,314 0.12% 5,415,392
2009-02-20 2009-02-18 2.052 2,850,186 -55,733 0.13% 5,847,628
2009-02-10 2009-02-06 2.255 2,905,919 -111,465 0.13% 6,553,243
2009-02-06 2009-02-04 2.255 3,017,384 -111,466 0.14% 6,804,612
2009-02-02 2009-01-29 1.984 3,128,850 -75,195 0.14% 6,207,143
2009-01-30 2009-01-23 1.814 3,204,045 -1,230,249 0.14% 5,813,043
2009-01-23 2009-01-21 1.933 4,434,294 +110,876 0.20% 8,571,375
2009-01-22 2009-01-20 2.001 4,323,418 +352,679 0.20% 8,650,284
2009-01-21 2009-01-19 2.069 3,970,739 -50,130 0.18% 8,213,955
2009-01-19 2009-01-15 2.018 4,020,869 +464,145 0.18% 8,113,122
2009-01-16 2009-01-14 2.119 3,556,724 +352,679 0.16% 7,538,437
2009-01-13 2009-01-09 2.340 3,204,045 -295 0.14% 7,497,195
2009-01-12 2009-01-08 2.391 3,204,340 -357,397 0.14% 7,660,883
2009-01-09 2009-01-07 2.645 3,561,737 +357,692 0.16% 9,421,230
2008-12-30 2008-12-24 1.933 3,204,045 +50,720 0.14% 6,193,335
2008-12-29 2008-12-22 2.052 3,153,325 +288,985 0.14% 6,469,567
2008-12-23 2008-12-19 2.204 2,864,340 +112,055 0.13% 6,313,774
2008-12-22 2008-12-18 2.136 2,752,285 -112,055 0.12% 5,880,105
2008-12-19 2008-12-17 2.153 2,864,340 -224,612 0.13% 6,168,072
2008-12-17 2008-12-15 1.984 3,088,952 -112,056 0.14% 6,127,992
2008-12-16 2008-12-12 1.899 3,201,008 +336,166 0.14% 6,078,913
2008-12-12 2008-12-10 2.170 2,864,842 +392,784 0.13% 6,217,729
2008-12-11 2008-12-09 2.052 2,472,058 +112,556 0.11% 5,071,836
2008-12-10 2008-12-08 2.018 2,359,502 -336,166 0.11% 4,760,893
2008-12-09 2008-12-05 1.679 2,695,668 -112,055 0.12% 4,525,043
2008-12-05 2008-12-03 1.594 2,807,723 -336,166 0.13% 4,475,105
2008-12-03 2008-12-01 1.611 3,143,889 -112,055 0.14% 5,064,213
2008-11-28 2008-11-26 1.441 3,255,944 -224,111 0.15% 4,692,637
2008-11-27 2008-11-25 1.390 3,480,055 -224,110 0.16% 4,838,615
2008-11-25 2008-11-21 1.390 3,704,165 -112,056 0.17% 5,150,214
2008-11-24 2008-11-20 1.390 3,816,221 +168,083 0.17% 5,306,015
2008-11-20 2008-11-18 1.560 3,648,138 +224,111 0.16% 5,690,890
2008-11-18 2008-11-14 1.628 3,424,027 -112,055 0.15% 5,573,520
2008-11-17 2008-11-13 1.628 3,536,082 +224,110 0.16% 5,755,919
2008-11-13 2008-11-11 1.662 3,311,972 +112,056 0.15% 5,503,435
2008-11-12 2008-11-10 1.746 3,199,916 -448,222 0.14% 5,588,522
2008-11-11 2008-11-07 1.577 3,648,138 -112,320 0.16% 5,752,748
2008-11-10 2008-11-06 1.543 3,760,458 +560,276 0.17% 5,802,341
2008-11-05 2008-11-03 1.543 3,200,182 -353,859 0.14% 4,937,842
2008-11-04 2008-10-31 1.458 3,554,041 +648,742 0.16% 5,182,532
2008-11-03 2008-10-30 1.475 2,905,299 +1,899,042 0.13% 4,285,793
2008-10-31 2008-10-29 1.238 1,006,257 -176,929 0.05% 1,245,526
2008-10-30 2008-10-28 1.255 1,183,186 -1,214,150 0.05% 1,484,588
2008-10-29 2008-10-27 1.102 2,397,336 +1,176,670 0.11% 2,642,186
2008-10-28 2008-10-24 1.255 1,220,666 +448,222 0.06% 1,531,615
2008-10-27 2008-10-23 1.492 772,444 +336,165 0.03% 1,152,579
2008-10-24 2008-10-22 1.611 436,279 -2,241,106 0.02% 702,763
2008-10-23 2008-10-21 1.797 2,677,385 -2,654 0.12% 4,812,135
2008-10-22 2008-10-20 1.865 2,680,039 -175,455 0.12% 4,998,675
2008-10-21 2008-10-17 1.730 2,855,494 -2,949 0.13% 4,938,585
2008-10-20 2008-10-16 1.780 2,858,443 +444,093 0.13% 5,089,088
2008-10-17 2008-10-15 1.899 2,414,350 +316,114 0.11% 4,585,001
2008-10-16 2008-10-14 2.103 2,098,236 -51,272 0.09% 4,411,610
2008-10-15 2008-10-13 1.916 2,149,508 -702,409 0.10% 4,118,496
2008-10-14 2008-10-10 1.763 2,851,917 +278,369 0.13% 5,029,113
2008-10-13 2008-10-09 1.933 2,573,548 -869,904 0.12% 4,974,601
2008-10-09 2008-10-06 2.069 3,443,452 +889,366 0.16% 7,123,198
2008-10-08 2008-10-03 2.187 2,554,086 +396,322 0.12% 5,586,584
2008-10-06 2008-10-02 2.238 2,157,764 +318 0.10% 4,829,465
2008-10-03 2008-09-30 2.204 2,157,446 +234 0.10% 4,755,590
2008-09-24 2008-09-22 2.933 2,157,212 +412 0.10% 6,327,907
2008-09-23 2008-09-19 2.967 2,156,800 -412 0.10% 6,399,839
2008-09-22 2008-09-18 2.374 2,157,212 -743,694 0.10% 5,120,849
2008-09-19 2008-09-17 2.391 2,900,906 -377 0.13% 6,935,438
2008-09-18 2008-09-16 2.594 2,901,283 +745,463 0.13% 7,526,666
2008-09-17 2008-09-12 2.815 2,155,820 +4,128 0.10% 6,067,946
2008-09-16 2008-09-11 2.662 2,151,692 -5,898 0.10% 5,727,972
2008-09-08 2008-09-04 2.866 2,157,590 +378 0.10% 6,182,680
2008-09-03 2008-09-01 3.137 2,157,212 +73,720 0.10% 6,766,837
2008-09-02 2008-08-29 3.272 2,083,492 -73,720 0.09% 6,818,209
2008-08-20 2008-08-18 3.425 2,157,212 -177 0.10% 7,388,654
2008-08-08 2008-08-05 3.832 2,157,389 -1,524,542 0.10% 8,267,192
2008-08-07 2008-08-04 3.900 3,681,931 +973,878 0.17% 14,359,014
2008-08-04 2008-07-31 4.324 2,708,053 +158,647 0.12% 11,708,964
2008-08-01 2008-07-30 4.527 2,549,406 +89,055 0.12% 11,541,743
2008-07-23 2008-07-21 5.053 2,460,351 +209,366 0.11% 12,431,813
2008-07-22 2008-07-18 4.917 2,250,985 +66,054 0.10% 11,068,576
2008-07-21 2008-07-17 4.968 2,184,931 +21,084 0.10% 10,854,916
2008-07-09 2008-07-07 5.002 2,163,847 -471,222 0.10% 10,823,549
2008-07-08 2008-07-04 4.849 2,635,069 +350,320 0.12% 12,778,479
2008-07-07 2008-07-03 4.832 2,284,749 +120,902 0.10% 11,040,900
2008-07-02 2008-06-27 5.121 2,163,847 -2,949 0.10% 11,080,379
2008-06-30 2008-06-26 5.273 2,166,796 -2,949 0.10% 11,426,140
2008-06-26 2008-06-24 5.138 2,169,745 -5,308 0.10% 11,147,371
2008-06-25 2008-06-23 5.256 2,175,053 -11,205 0.10% 11,432,802
2008-06-24 2008-06-20 5.426 2,186,258 -21,821 0.10% 11,862,399
2008-06-23 2008-06-19 5.460 2,208,079 -44,233 0.10% 12,055,677
2008-06-20 2008-06-18 5.697 2,252,312 -88,465 0.10% 12,831,841
2008-06-19 2008-06-17 5.494 2,340,777 +176,930 0.11% 12,859,562
2008-06-10 2008-06-05 6.342 2,163,847 -177 0.10% 13,722,059
2008-06-06 2008-06-04 6.342 2,164,024 -39,927 0.10% 13,723,182
2008-06-05 2008-06-03 6.325 2,203,951 +40,104 0.10% 13,939,009
2008-05-28 2008-05-26 6.121 2,163,847 -249,471 0.10% 13,245,089
2008-05-23 2008-05-21 6.948 2,413,318 +28,228 0.11% 16,768,741
2008-05-21 2008-05-19 7.618 2,385,090 +246,553 0.11% 18,168,481
2008-05-19 2008-05-15 6.897 2,138,537 +47,212 0.10% 14,749,378
2008-05-02 2008-04-29 5.970 2,091,325 +1,166 0.10% 12,486,239
2008-04-18 2008-04-16 5.233 2,090,159 +2,914 0.10% 10,937,298
2008-04-17 2008-04-15 5.353 2,087,245 -5,829 0.10% 11,172,720
2008-04-16 2008-04-14 5.216 2,093,074 -2,914 0.10% 10,916,641
2008-04-15 2008-04-11 5.645 2,095,988 -5,246 0.10% 11,830,840
2008-04-14 2008-04-10 5.662 2,101,234 -11,074 0.10% 11,896,501
2008-04-11 2008-04-09 5.850 2,112,308 -21,566 0.10% 12,357,838
2008-04-10 2008-04-08 5.953 2,133,874 -43,715 0.10% 12,703,668
2008-04-09 2008-04-07 6.159 2,177,589 -87,430 0.10% 13,412,238
2008-04-08 2008-04-03 6.056 2,265,019 -174,860 0.10% 13,717,578
2008-04-07 2008-04-02 5.542 2,439,879 +349,720 0.11% 13,520,778
2008-04-03 2008-04-01 5.130 2,090,159 -1,749 0.10% 10,722,138
2008-04-02 2008-03-31 5.061 2,091,908 -1,749 0.10% 10,587,550
2008-04-01 2008-03-28 5.113 2,093,657 +1,361,577 0.10% 10,704,162
2008-03-31 2008-03-27 4.872 732,080 -5,829 0.03% 3,567,038
2008-03-28 2008-03-26 4.890 737,909 -11,657 0.03% 3,608,100
2008-03-27 2008-03-25 4.993 749,566 -23,898 0.03% 3,742,258
2008-03-26 2008-03-20 4.478 773,464 -47,212 0.04% 3,463,470
2008-03-25 2008-03-19 4.684 820,676 -240,141 0.04% 3,843,840
2008-03-20 2008-03-18 4.358 1,060,817 -43,715 0.05% 4,622,800
2008-03-19 2008-03-17 4.461 1,104,532 +320,577 0.05% 4,927,000
2008-03-18 2008-03-14 5.010 783,955 -58,287 0.04% 3,927,398
2008-03-17 2008-03-13 5.198 842,242 -116,573 0.04% 4,378,349
2008-03-14 2008-03-12 5.370 958,815 +233,146 0.04% 5,148,848
2008-03-11 2008-03-07 5.662 725,669 -40,218 0.03% 4,108,501
2008-03-04 2008-02-29 6.125 765,887 -116,573 0.04% 4,690,982
2008-02-21 2008-02-19 6.194 882,460 +128,231 0.04% 5,465,540
2008-02-12 2008-02-06 5.078 754,229 -26,812 0.03% 3,830,238
2008-02-05 2008-02-01 5.473 781,041 -596,273 0.04% 4,274,599
2008-02-04 2008-01-31 5.044 1,377,314 +593,359 0.06% 6,947,222
2008-02-01 2008-01-30 4.855 783,955 -1,166 0.04% 3,806,348
2008-01-31 2008-01-29 5.096 785,121 -1,153,493 0.04% 4,000,589
2008-01-30 2008-01-28 4.975 1,938,614 -7,577 0.09% 9,645,399
2008-01-29 2008-01-25 5.353 1,946,191 +1,685,067 0.09% 10,417,678
2008-01-28 2008-01-24 5.078 261,124 -307,171 0.01% 1,326,079
2008-01-25 2008-01-23 5.250 568,295 -60,618 0.03% 2,983,501
2008-01-24 2008-01-22 4.752 628,913 -120,653 0.03% 2,988,830
2008-01-23 2008-01-21 5.696 749,566 +169,614 0.03% 4,269,518
2008-01-22 2008-01-18 5.970 579,952 -71,693 0.03% 3,462,599
2008-01-21 2008-01-17 6.108 651,645 +43,132 0.03% 3,980,081
2008-01-18 2008-01-16 6.125 608,513 +100,836 0.03% 3,727,082
2008-01-11 2008-01-09 7.549 507,677 -2,914 0.02% 3,832,402
2008-01-10 2008-01-08 7.257 510,591 -1,751,164 0.02% 3,705,479
2008-01-09 2008-01-07 7.497 2,261,755 -1,753,846 0.10% 16,957,346
2008-01-08 2008-01-04 7.720 4,015,601 -1,175,642 0.18% 31,002,302
2008-01-07 2008-01-03 7.909 5,191,243 -1,069,560 0.24% 41,058,508
2008-01-04 2008-01-02 7.841 6,260,803 +40,801 0.29% 49,088,201
2007-12-28 2007-12-24 8.372 6,220,002 -2,914 0.28% 52,076,432
2007-12-27 2007-12-20 8.372 6,222,916 -332,817 0.28% 52,100,829
2007-12-21 2007-12-19 7.720 6,555,733 +325,822 0.30% 50,613,299
2007-12-20 2007-12-18 7.875 6,229,911 -9,326 0.28% 49,059,758
2007-12-19 2007-12-17 7.086 6,239,237 -18,651 0.29% 44,209,175
2007-12-18 2007-12-14 8.218 6,257,888 +37,886 0.29% 51,427,353
2007-12-12 2007-12-10 10.500 6,220,002 -2,914 0.28% 65,308,968
2007-12-11 2007-12-07 11.507 6,222,916 -2,915 0.28% 71,609,665
2007-12-10 2007-12-06 11.631 6,225,831 +158,886 0.28% 72,411,206
2007-12-07 2007-12-05 11.754 6,066,945 -11,122 0.29% 71,311,638
2007-12-06 2007-12-04 11.737 6,078,067 -42,787 0.29% 71,335,257
2007-12-05 2007-12-03 11.948 6,120,854 +43,695 0.29% 73,131,795
2007-12-04 2007-11-30 12.318 6,077,159 +14,754 0.29% 74,858,702
2007-12-03 2007-11-29 11.877 6,062,405 -1,703 0.28% 72,006,112
2007-11-30 2007-11-28 10.873 6,064,108 -3,404 0.28% 65,935,091
2007-11-29 2007-11-27 10.803 6,067,512 +304,726 0.29% 65,544,407
2007-11-28 2007-11-26 11.490 5,762,786 -13,619 0.27% 66,213,205
2007-11-27 2007-11-23 11.190 5,776,405 +310,400 0.27% 64,639,186
2007-11-26 2007-11-22 11.983 5,466,005 +9,080 0.26% 65,500,325
2007-11-23 2007-11-21 13.340 5,456,925 -265,004 0.26% 72,796,145
2007-11-22 2007-11-20 14.292 5,721,929 +158,321 0.27% 81,776,372
2007-11-21 2007-11-19 13.851 5,563,608 +77,175 0.26% 77,062,588
2007-11-20 2007-11-16 14.433 5,486,433 -135,623 0.26% 79,184,194
2007-11-19 2007-11-15 14.556 5,622,056 -123,706 0.26% 81,835,122
2007-11-16 2007-11-14 15.490 5,745,762 -2,270 0.27% 89,002,259
2007-11-15 2007-11-13 14.380 5,748,032 -5,675 0.27% 82,655,899
2007-11-14 2007-11-12 13.164 5,753,707 -14,186 0.27% 75,741,319
2007-11-13 2007-11-09 14.327 5,767,893 -34,616 0.27% 82,636,566
2007-11-12 2007-11-08 15.190 5,802,509 +58,023 0.27% 88,142,955
2007-11-09 2007-11-07 15.349 5,744,486 +426 0.27% 88,172,641
2007-11-08 2007-11-06 13.975 5,744,060 -1,758,560 0.27% 80,270,631
2007-11-07 2007-11-05 14.450 7,502,620 -1,551,436 0.35% 108,415,486
2007-11-06 2007-11-02 15.578 9,054,056 +472,694 0.43% 141,045,736
2007-11-05 2007-11-01 16.547 8,581,362 -330,829 0.40% 141,999,343
2007-11-01 2007-10-30 18.116 8,912,191 +42,333 0.42% 161,451,513
2007-10-31 2007-10-29 18.891 8,869,858 -682,076 0.42% 167,562,169
2007-10-30 2007-10-26 18.222 9,551,934 +170,238 0.45% 174,050,939
2007-10-29 2007-10-25 18.785 9,381,696 -7,243,063 0.44% 176,239,430
2007-10-26 2007-10-24 19.173 16,624,759 +12,346,233 0.78% 318,748,958
2007-10-25 2007-10-23 18.363 4,278,526 -73,656 0.20% 78,564,511
2007-10-24 2007-10-22 15.807 4,352,182 -197,590 0.20% 68,796,130
2007-10-23 2007-10-18 15.790 4,549,772 +2,373,119 0.21% 71,839,312
2007-10-22 2007-10-17 16.177 2,176,653 -213,649 0.10% 35,212,463
2007-10-18 2007-10-16 16.001 2,390,302 +293,661 0.11% 38,247,508
2007-10-16 2007-10-12 12.300 2,096,641 +85,119 0.10% 25,789,565
2007-10-15 2007-10-11 11.983 2,011,522 +616,137 0.09% 24,104,505
2007-10-12 2007-10-10 11.895 1,395,385 -3,405 0.10% 16,598,252
2007-10-11 2007-10-09 11.913 1,398,790 -4,539 0.10% 16,663,404
2007-10-10 2007-10-08 11.789 1,403,329 -11,917 0.10% 16,544,366
2007-10-09 2007-10-05 11.789 1,415,246 +25,536 0.10% 16,684,860
2007-10-08 2007-10-04 10.873 1,389,710 -72,068 0.10% 15,110,327
2007-10-05 2007-10-03 11.243 1,461,778 +158,889 0.11% 16,434,883
2007-10-04 2007-10-02 11.666 1,302,889 -17,591 0.09% 15,199,522
2007-10-03 2007-09-28 10.626 1,320,480 -36,885 0.10% 14,031,809
2007-10-02 2007-09-27 10.838 1,357,365 -74,337 0.10% 14,710,800
2007-09-28 2007-09-25 10.080 1,431,702 -159,457 0.10% 14,431,557
2007-09-27 2007-09-24 9.516 1,591,159 +296,782 0.12% 15,141,603
2007-09-21 2007-09-19 9.622 1,294,377 -69,798 0.09% 12,454,261
2007-09-20 2007-09-18 9.622 1,364,175 -174,210 0.10% 13,125,844
2007-09-19 2007-09-17 9.569 1,538,385 +169,103 0.11% 14,720,731
2007-09-18 2007-09-14 9.569 1,369,282 -2,837 0.10% 13,102,593
2007-09-17 2007-09-13 9.463 1,372,119 +130,743 0.10% 12,984,660
2007-09-14 2007-09-12 9.675 1,241,376 -5,107 0.09% 12,009,923
2007-09-13 2007-09-11 9.551 1,246,483 -12,484 0.09% 11,905,569
2007-09-12 2007-09-10 9.728 1,258,967 -9,647 0.09% 12,246,668
2007-09-11 2007-09-07 10.080 1,268,614 -69,798 0.09% 12,787,630
2007-09-10 2007-09-06 10.309 1,338,412 -83,984 0.10% 13,797,812
2007-09-06 2007-09-04 9.816 1,422,396 +168,536 0.10% 13,961,762
2007-09-05 2007-09-03 10.115 1,253,860 -162,861 0.09% 12,683,101
2007-09-04 2007-08-31 10.591 1,416,721 +158,321 0.10% 15,004,562
2007-09-03 2007-08-30 9.463 1,258,400 +91,361 0.09% 11,908,512
2007-08-31 2007-08-29 8.194 1,167,039 +43,695 0.08% 9,563,191
2007-08-30 2007-08-28 20.431 1,123,344 -2,838 0.08% 22,951,474
2007-08-29 2007-08-27 20.486 1,126,182 +399,613 0.08% 23,070,981
2007-08-27 2007-08-23 19.503 726,569 +229,181 0.08% 14,170,047
2007-08-16 2007-08-14 18.683 497,388 -2,563 0.06% 9,292,822
2007-08-14 2007-08-10 19.776 499,951 -16,841 0.06% 9,886,947
2007-08-10 2007-08-08 19.093 516,792 -5,125 0.06% 9,867,092
2007-08-08 2007-08-06 19.366 521,917 -149,736 0.06% 10,107,503
2007-08-03 2007-08-01 17.481 671,653 +2,928 0.08% 11,741,434
2007-08-02 2007-07-31 17.946 668,725 -25,261 0.08% 12,000,771
2007-08-01 2007-07-30 17.891 693,986 -1,263,056 0.08% 12,416,186
2007-07-31 2007-07-27 17.782 1,957,042 -217,466 0.22% 34,799,848
2007-07-27 2007-07-25 17.782 2,174,508 +550,620 0.25% 38,666,799
2007-07-26 2007-07-24 17.727 1,623,888 +1,098 0.18% 28,787,038
2007-07-25 2007-07-23 17.618 1,622,790 +1,098 0.18% 28,590,270
2007-07-24 2007-07-20 16.553 1,621,692 +4,027 0.18% 26,843,381
2007-07-19 2007-07-17 14.887 1,617,665 +54,916 0.18% 24,081,377
2007-07-06 2007-07-04 16.170 1,562,749 +926,827 0.18% 25,270,111
2007-07-05 2007-07-03 16.252 635,922 +114,957 0.07% 10,335,156
2007-07-03 2007-06-28 14.395 520,965 -1,475,763 0.06% 7,499,208
2007-06-29 2007-06-27 13.521 1,996,728 +126,672 0.23% 26,997,300
2007-06-28 2007-06-26 14.067 1,870,056 -44,299 0.21% 26,306,196
2007-06-27 2007-06-25 14.094 1,914,355 -94,454 0.22% 26,981,643
2007-06-26 2007-06-22 14.176 2,008,809 0.23% 28,477,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top