History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.747 0 +0
2016-05-19 2016-05-17 2.849 0 +0
2016-05-18 2016-05-16 2.849 0 +0
2016-05-17 2016-05-13 2.832 0 +0
2016-05-16 2016-05-12 2.916 0 +0
2016-05-13 2016-05-11 2.916 0 +0
2016-05-12 2016-05-10 2.899 0 +0
2016-05-11 2016-05-09 2.798 0 +0
2016-05-10 2016-05-06 2.866 0 +0
2016-05-09 2016-05-05 2.984 0 +0
2016-05-06 2016-05-04 3.018 0 +0
2016-05-05 2016-05-03 3.001 0 +0
2016-05-04 2016-04-29 3.018 0 +0
2016-05-03 2016-04-28 3.086 0 +0
2016-04-29 2016-04-27 3.103 0 +0
2016-04-28 2016-04-26 3.137 0 +0
2016-04-27 2016-04-25 3.137 0 +0
2016-04-26 2016-04-22 3.188 0 +0
2016-04-25 2016-04-21 3.256 0 +0
2016-04-22 2016-04-20 3.188 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.171 0 +0
2016-04-19 2016-04-15 3.272 0 +0
2016-04-18 2016-04-14 3.289 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.069 0 +0
2016-04-13 2016-04-11 3.120 0 +0
2016-04-12 2016-04-08 3.035 0 +0
2016-04-11 2016-04-07 3.035 0 +0
2016-04-08 2016-04-06 3.018 0 +0
2016-04-07 2016-04-05 3.035 0 +0
2016-04-06 2016-04-01 2.967 0 +0
2016-04-05 2016-03-31 3.001 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 2.866 0 +0
2016-03-30 2016-03-24 2.933 0 +0
2016-03-29 2016-03-23 3.035 0 +0
2016-03-24 2016-03-22 3.069 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.069 0 +0
2016-03-21 2016-03-17 3.001 0 +0
2016-03-18 2016-03-16 2.883 0 +0
2016-03-17 2016-03-15 2.967 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.052 0 +0
2016-03-14 2016-03-10 2.950 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 3.120 0 +0
2016-03-09 2016-03-07 3.137 0 +0
2016-03-08 2016-03-04 3.052 0 +0
2016-03-07 2016-03-03 2.849 0 +0
2016-03-04 2016-03-02 2.832 0 +0
2016-03-03 2016-03-01 2.628 0 +0
2016-03-02 2016-02-29 2.543 0 +0
2016-03-01 2016-02-26 2.662 0 +0
2016-02-29 2016-02-25 2.543 0 +0
2016-02-26 2016-02-24 2.679 0 +0
2016-02-25 2016-02-23 2.730 0 +0
2016-02-24 2016-02-22 2.713 0 +0
2016-02-23 2016-02-19 2.679 0 +0
2016-02-22 2016-02-18 2.679 0 +0
2016-02-19 2016-02-17 2.662 0 +0
2016-02-18 2016-02-16 2.713 0 +0
2016-02-17 2016-02-15 2.391 0 +0
2016-02-16 2016-02-12 2.306 0 +0
2016-02-15 2016-02-11 2.323 0 +0
2016-02-12 2016-02-05 2.526 0 +0
2016-02-11 2016-02-04 2.543 0 +0
2016-02-05 2016-02-03 2.476 0 +0
2016-02-04 2016-02-02 2.493 0 +0
2016-02-03 2016-02-01 2.476 0 +0
2016-02-02 2016-01-29 2.526 0 +0
2016-02-01 2016-01-28 2.374 0 +0
2016-01-29 2016-01-27 2.425 0 +0
2016-01-28 2016-01-26 2.493 0 +0
2016-01-27 2016-01-25 2.662 0 +0
2016-01-26 2016-01-22 2.628 0 +0
2016-01-25 2016-01-21 2.560 0 +0
2016-01-22 2016-01-20 2.679 0 +0
2016-01-21 2016-01-19 2.933 0 +0
2016-01-20 2016-01-18 2.866 0 +0
2016-01-19 2016-01-15 2.815 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.967 0 +0
2016-01-14 2016-01-12 2.950 0 +0
2016-01-13 2016-01-11 2.967 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.086 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.340 0 +0
2016-01-06 2016-01-04 3.408 0 +0
2016-01-05 2015-12-31 3.662 0 +0
2016-01-04 2015-12-29 3.629 0 +0
2015-12-30 2015-12-28 3.612 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.815 0 +0
2015-12-23 2015-12-21 3.730 0 +0
2015-12-22 2015-12-18 3.679 0 +0
2015-12-21 2015-12-17 3.832 0 +0
2015-12-18 2015-12-16 3.798 0 +0
2015-12-17 2015-12-15 3.747 0 +0
2015-12-16 2015-12-14 3.883 0 +0
2015-12-15 2015-12-11 5.273 0 +0
2015-12-14 2015-12-10 5.273 0 +0
2015-12-11 2015-12-09 5.273 0 +0
2015-12-10 2015-12-08 5.273 0 +0
2015-12-09 2015-12-07 5.273 0 +0
2015-12-08 2015-12-04 5.273 0 +0
2015-12-07 2015-12-03 5.273 0 +0
2015-12-04 2015-12-02 5.273 0 +0
2015-12-03 2015-12-01 5.273 0 +0
2015-12-02 2015-11-30 5.273 0 +0
2015-12-01 2015-11-27 5.273 0 +0
2015-11-30 2015-11-26 5.273 0 +0
2015-11-27 2015-11-25 5.273 0 +0
2015-11-26 2015-11-24 5.273 0 +0
2015-11-25 2015-11-23 5.273 0 +0
2015-11-24 2015-11-20 5.273 0 +0
2015-11-23 2015-11-19 5.273 0 +0
2015-11-20 2015-11-18 5.273 0 +0
2015-11-19 2015-11-17 5.273 0 +0
2015-11-18 2015-11-16 5.273 0 +0
2015-11-17 2015-11-13 5.273 0 +0
2015-11-16 2015-11-12 5.273 0 +0
2015-11-13 2015-11-11 5.273 0 +0
2015-11-12 2015-11-10 5.273 0 +0
2015-11-11 2015-11-09 5.273 0 +0
2015-11-10 2015-11-06 5.273 0 +0
2015-11-09 2015-11-05 5.273 0 +0
2015-11-06 2015-11-04 5.273 0 +0
2015-11-05 2015-11-03 5.273 0 +0
2015-11-04 2015-11-02 5.273 0 +0
2015-11-03 2015-10-30 5.273 0 +0
2015-11-02 2015-10-29 5.273 0 +0
2015-10-30 2015-10-28 5.273 0 +0
2015-10-29 2015-10-27 5.273 0 +0
2015-10-28 2015-10-26 5.273 0 +0
2015-10-27 2015-10-23 5.273 0 +0
2015-10-26 2015-10-22 5.273 0 +0
2015-10-23 2015-10-20 5.273 0 +0
2015-10-22 2015-10-19 5.273 0 +0
2015-10-20 2015-10-16 5.273 0 +0
2015-10-19 2015-10-15 5.273 0 +0
2015-10-16 2015-10-14 5.273 0 +0
2015-10-15 2015-10-13 5.273 0 +0
2015-10-14 2015-10-12 5.273 0 +0
2015-10-13 2015-10-09 5.273 0 +0
2015-10-12 2015-10-08 5.273 0 +0
2015-10-09 2015-10-07 5.273 0 +0
2015-10-08 2015-10-06 5.273 0 +0
2015-10-07 2015-10-05 5.273 0 +0
2015-10-06 2015-10-02 5.273 0 +0
2015-10-05 2015-09-30 5.273 0 +0
2015-10-02 2015-09-29 5.273 0 +0
2015-09-30 2015-09-25 5.273 0 +0
2015-09-29 2015-09-24 5.273 0 +0
2015-09-25 2015-09-23 5.273 0 +0
2015-09-24 2015-09-22 5.273 0 +0
2015-09-23 2015-09-21 5.273 0 +0
2015-09-22 2015-09-18 5.273 0 +0
2015-09-21 2015-09-17 5.273 0 +0
2015-09-18 2015-09-16 5.273 0 +0
2015-09-17 2015-09-15 5.273 0 +0
2015-09-16 2015-09-14 5.273 0 +0
2015-09-15 2015-09-11 5.273 0 +0
2015-09-14 2015-09-10 5.273 0 +0
2015-09-11 2015-09-09 5.273 0 +0
2015-09-10 2015-09-08 5.273 0 +0
2015-09-09 2015-09-07 5.273 0 +0
2015-09-08 2015-09-04 5.273 0 +0
2015-09-07 2015-09-02 5.273 0 +0
2015-09-04 2015-09-01 5.273 0 +0
2015-09-02 2015-08-31 5.273 0 +0
2015-09-01 2015-08-28 5.273 0 +0
2015-08-31 2015-08-27 5.273 0 +0
2015-08-28 2015-08-26 5.273 0 +0
2015-08-27 2015-08-25 5.273 0 +0
2015-08-26 2015-08-24 5.273 0 +0
2015-08-25 2015-08-21 5.273 0 +0
2015-08-24 2015-08-20 5.273 0 +0
2015-08-21 2015-08-19 5.273 0 +0
2015-08-20 2015-08-18 5.273 0 +0
2015-08-19 2015-08-17 5.273 0 +0
2015-08-18 2015-08-14 5.273 0 +0
2015-08-17 2015-08-13 5.273 0 +0
2015-08-14 2015-08-12 5.273 0 +0
2015-08-13 2015-08-11 5.273 0 +0
2015-08-12 2015-08-10 5.273 0 +0
2015-08-11 2015-08-07 5.273 0 +0
2015-08-10 2015-08-06 4.256 0 +0
2015-08-07 2015-08-05 4.188 0 +0
2015-08-06 2015-08-04 4.256 0 +0
2015-08-05 2015-08-03 4.103 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.205 0 +0
2015-07-31 2015-07-29 4.256 0 +0
2015-07-30 2015-07-28 4.069 0 +0
2015-07-29 2015-07-27 4.069 0 +0
2015-07-28 2015-07-24 4.544 0 +0
2015-07-27 2015-07-23 4.782 0 +0
2015-07-24 2015-07-22 4.459 0 +0
2015-07-23 2015-07-21 4.442 0 +0
2015-07-22 2015-07-20 4.425 0 +0
2015-07-21 2015-07-17 4.273 0 +0
2015-07-20 2015-07-16 4.205 0 +0
2015-07-17 2015-07-15 4.137 0 +0
2015-07-16 2015-07-14 4.375 0 +0
2015-07-15 2015-07-13 4.459 0 +0
2015-07-14 2015-07-10 4.358 0 +0
2015-07-13 2015-07-09 4.069 0 +0
2015-07-10 2015-07-08 3.340 0 +0
2015-07-09 2015-07-07 3.764 0 +0
2015-07-08 2015-07-06 4.239 0 +0
2015-07-07 2015-07-03 4.714 0 +0
2015-07-06 2015-07-02 4.900 0 +0
2015-07-03 2015-06-30 5.138 0 +0
2015-07-02 2015-06-29 5.036 0 +0
2015-06-30 2015-06-26 5.239 0 +0
2015-06-29 2015-06-25 5.562 0 +0
2015-06-26 2015-06-24 5.392 0 +0
2015-06-25 2015-06-23 5.324 0 +0
2015-06-24 2015-06-22 5.205 0 +0
2015-06-23 2015-06-19 5.222 0 +0
2015-06-22 2015-06-18 5.375 0 +0
2015-06-19 2015-06-17 5.341 0 +0
2015-06-18 2015-06-16 5.205 0 +0
2015-06-17 2015-06-15 5.460 0 +0
2015-06-16 2015-06-12 5.663 0 +0
2015-06-15 2015-06-11 5.256 0 +0
2015-06-12 2015-06-10 5.273 0 +0
2015-06-11 2015-06-09 5.578 0 +0
2015-06-10 2015-06-08 5.918 0 +0
2015-06-09 2015-06-05 5.799 0 +0
2015-06-08 2015-06-04 5.884 0 +0
2015-06-05 2015-06-03 6.053 0 +0
2015-06-04 2015-06-02 6.189 0 +0
2015-06-03 2015-06-01 6.342 0 +0
2015-06-02 2015-05-29 6.019 0 +0
2015-06-01 2015-05-28 6.291 0 +0
2015-05-29 2015-05-27 6.545 0 +0
2015-05-28 2015-05-26 6.681 0 +0
2015-05-27 2015-05-22 6.562 0 +0
2015-05-26 2015-05-21 6.782 0 +0
2015-05-22 2015-05-20 6.765 0 +0
2015-05-21 2015-05-19 6.392 0 +0
2015-05-20 2015-05-18 6.172 0 +0
2015-05-19 2015-05-15 6.155 0 +0
2015-05-18 2015-05-14 6.240 0 +0
2015-05-15 2015-05-13 6.257 0 +0
2015-05-14 2015-05-12 6.477 0 +0
2015-05-13 2015-05-11 6.477 0 +0
2015-05-12 2015-05-08 6.596 0 +0
2015-05-11 2015-05-07 6.087 0 +0
2015-05-08 2015-05-06 6.325 0 +0
2015-05-07 2015-05-05 6.833 0 +0
2015-05-06 2015-05-04 7.138 0 +0
2015-05-05 2015-04-30 7.444 0 +0
2015-05-04 2015-04-29 7.579 0 +0
2015-04-30 2015-04-28 8.003 0 +0
2015-04-29 2015-04-27 8.122 0 +0
2015-04-28 2015-04-24 7.444 0 +0
2015-04-27 2015-04-23 7.206 0 +0
2015-04-24 2015-04-22 7.172 0 +0
2015-04-23 2015-04-21 7.003 0 +0
2015-04-22 2015-04-20 7.461 0 +0
2015-04-21 2015-04-17 7.749 0 +0
2015-04-20 2015-04-16 6.630 0 +0
2015-04-17 2015-04-15 6.172 0 +0
2015-04-16 2015-04-14 6.240 0 +0
2015-04-15 2015-04-13 6.596 0 +0
2015-04-14 2015-04-10 6.460 0 +0
2015-04-13 2015-04-09 6.002 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 4.510 0 +0
2015-04-08 2015-04-01 4.341 0 +0
2015-04-02 2015-03-31 4.171 0 +0
2015-04-01 2015-03-30 4.256 0 +0
2015-03-31 2015-03-27 3.815 0 +0
2015-03-30 2015-03-26 3.883 0 +0
2015-03-27 2015-03-25 3.883 0 +0
2015-03-26 2015-03-24 3.951 0 +0
2015-03-25 2015-03-23 3.985 0 +0
2015-03-24 2015-03-20 4.002 0 +0
2015-03-23 2015-03-19 4.019 0 +0
2015-03-20 2015-03-18 4.052 0 +0
2015-03-19 2015-03-17 4.019 0 +0
2015-03-18 2015-03-16 3.883 0 +0
2015-03-17 2015-03-13 3.951 0 +0
2015-03-16 2015-03-12 4.019 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.002 0 +0
2015-03-11 2015-03-09 4.052 0 +0
2015-03-10 2015-03-06 4.086 0 +0
2015-03-09 2015-03-05 3.951 0 +0
2015-03-06 2015-03-04 4.002 0 +0
2015-03-05 2015-03-03 4.019 0 +0
2015-03-04 2015-03-02 4.086 0 +0
2015-03-03 2015-02-27 4.086 0 +0
2015-03-02 2015-02-26 4.120 0 +0
2015-02-27 2015-02-25 3.968 0 +0
2015-02-26 2015-02-24 3.968 0 +0
2015-02-25 2015-02-23 3.917 0 +0
2015-02-24 2015-02-18 3.934 0 +0
2015-02-23 2015-02-16 3.968 0 +0
2015-02-17 2015-02-13 3.968 0 +0
2015-02-16 2015-02-12 3.934 0 +0
2015-02-13 2015-02-11 3.832 0 +0
2015-02-12 2015-02-10 3.832 0 +0
2015-02-11 2015-02-09 3.832 0 +0
2015-02-10 2015-02-06 3.900 0 +0
2015-02-09 2015-02-05 3.985 0 +0
2015-02-06 2015-02-04 3.968 0 +0
2015-02-05 2015-02-03 3.968 0 +0
2015-02-04 2015-02-02 4.019 0 +0
2015-02-03 2015-01-30 4.137 0 +0
2015-02-02 2015-01-29 4.036 0 +0
2015-01-30 2015-01-28 4.019 0 +0
2015-01-29 2015-01-27 4.069 0 +0
2015-01-28 2015-01-26 4.120 0 +0
2015-01-27 2015-01-23 4.120 0 +0
2015-01-26 2015-01-22 4.120 0 +0
2015-01-23 2015-01-21 4.239 0 +0
2015-01-22 2015-01-20 4.154 0 +0
2015-01-21 2015-01-19 4.036 0 +0
2015-01-20 2015-01-16 4.120 0 +0
2015-01-19 2015-01-15 4.324 0 +0
2015-01-16 2015-01-14 4.324 0 +0
2015-01-15 2015-01-13 4.341 0 +0
2015-01-14 2015-01-12 4.273 0 +0
2015-01-13 2015-01-09 4.324 0 +0
2015-01-12 2015-01-08 4.290 0 +0
2015-01-09 2015-01-07 4.307 0 +0
2015-01-08 2015-01-06 4.290 0 +0
2015-01-07 2015-01-05 4.239 0 +0
2015-01-06 2015-01-02 4.239 0 +0
2015-01-05 2014-12-31 4.154 0 +0
2015-01-02 2014-12-29 4.086 0 +0
2014-12-30 2014-12-24 4.052 0 +0
2014-12-29 2014-12-22 4.036 0 +0
2014-12-23 2014-12-19 4.222 0 +0
2014-12-22 2014-12-18 4.154 0 +0
2014-12-19 2014-12-17 3.951 0 +0
2014-12-18 2014-12-16 4.052 0 +0
2014-12-17 2014-12-15 4.036 0 +0
2014-12-16 2014-12-12 3.798 0 +0
2014-12-15 2014-12-11 3.764 0 +0
2014-12-12 2014-12-10 3.679 0 +0
2014-12-11 2014-12-09 3.713 0 +0
2014-12-10 2014-12-08 3.883 0 +0
2014-12-09 2014-12-05 3.832 0 +0
2014-12-08 2014-12-04 3.900 0 +0
2014-12-05 2014-12-03 3.815 0 +0
2014-12-04 2014-12-02 3.917 0 +0
2014-12-03 2014-12-01 3.832 0 +0
2014-12-02 2014-11-28 3.866 0 +0
2014-12-01 2014-11-27 3.646 0 +0
2014-11-28 2014-11-26 3.730 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.815 0 +0
2014-11-25 2014-11-21 3.764 0 +0
2014-11-24 2014-11-20 3.713 0 +0
2014-11-21 2014-11-19 3.713 0 +0
2014-11-20 2014-11-18 3.781 0 +0
2014-11-19 2014-11-17 3.832 0 +0
2014-11-18 2014-11-14 4.188 0 +0
2014-11-17 2014-11-13 4.358 0 +0
2014-11-14 2014-11-12 4.239 0 +0
2014-11-13 2014-11-11 4.137 0 +0
2014-11-12 2014-11-10 4.137 0 +0
2014-11-11 2014-11-07 3.747 0 +0
2014-11-10 2014-11-06 3.713 0 +0
2014-11-07 2014-11-05 3.730 0 +0
2014-11-06 2014-11-04 3.832 0 +0
2014-11-05 2014-11-03 3.815 0 +0
2014-11-04 2014-10-31 3.747 0 +0
2014-11-03 2014-10-30 3.713 0 +0
2014-10-31 2014-10-29 3.747 0 +0
2014-10-30 2014-10-28 3.595 0 +0
2014-10-29 2014-10-27 3.510 0 +0
2014-10-28 2014-10-24 3.629 0 +0
2014-10-27 2014-10-23 3.595 0 +0
2014-10-24 2014-10-22 3.696 0 +0
2014-10-23 2014-10-21 3.510 0 +0
2014-10-22 2014-10-20 3.510 0 +0
2014-10-21 2014-10-17 3.510 0 +0
2014-10-20 2014-10-16 3.476 0 +0
2014-10-17 2014-10-15 3.527 0 +0
2014-10-16 2014-10-14 3.544 0 +0
2014-10-15 2014-10-13 3.544 0 +0
2014-10-14 2014-10-10 3.578 0 +0
2014-10-13 2014-10-09 3.679 0 +0
2014-10-10 2014-10-08 3.629 0 +0
2014-10-09 2014-10-07 3.679 0 +0
2014-10-08 2014-10-06 3.646 0 +0
2014-10-07 2014-10-03 3.493 0 +0
2014-10-06 2014-09-30 3.544 0 +0
2014-10-03 2014-09-29 3.561 0 +0
2014-09-30 2014-09-26 3.629 0 +0
2014-09-29 2014-09-25 3.662 0 +0
2014-09-26 2014-09-24 3.629 0 +0
2014-09-25 2014-09-23 3.696 0 +0
2014-09-24 2014-09-22 3.832 0 +0
2014-09-23 2014-09-19 3.951 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.968 0 +0
2014-09-18 2014-09-16 3.917 0 +0
2014-09-17 2014-09-15 3.934 0 +0
2014-09-16 2014-09-12 4.036 0 +0
2014-09-15 2014-09-11 4.036 0 +0
2014-09-12 2014-09-10 4.086 0 +0
2014-09-11 2014-09-08 3.968 0 +0
2014-09-10 2014-09-05 3.985 0 +0
2014-09-08 2014-09-04 3.934 0 +0
2014-09-05 2014-09-03 3.968 0 +0
2014-09-04 2014-09-02 3.883 0 +0
2014-09-03 2014-09-01 3.696 0 +0
2014-09-02 2014-08-29 3.747 0 +0
2014-09-01 2014-08-28 3.713 0 +0
2014-08-29 2014-08-27 3.798 0 +0
2014-08-28 2014-08-26 3.798 0 +0
2014-08-27 2014-08-25 3.866 0 +0
2014-08-26 2014-08-22 3.917 0 +0
2014-08-25 2014-08-21 3.832 0 +0
2014-08-22 2014-08-20 3.883 0 +0
2014-08-21 2014-08-19 3.917 0 +0
2014-08-20 2014-08-18 3.951 0 +0
2014-08-19 2014-08-15 3.849 0 +0
2014-08-18 2014-08-14 3.798 0 +0
2014-08-15 2014-08-13 3.883 0 +0
2014-08-14 2014-08-12 3.781 0 +0
2014-08-13 2014-08-11 3.646 0 +0
2014-08-12 2014-08-08 3.612 0 +0
2014-08-11 2014-08-07 3.646 0 +0
2014-08-08 2014-08-06 3.764 0 +0
2014-08-07 2014-08-05 3.747 0 +0
2014-08-06 2014-08-04 3.781 0 +0
2014-08-05 2014-08-01 3.815 0 +0
2014-08-04 2014-07-31 3.832 0 +0
2014-08-01 2014-07-30 3.662 0 +0
2014-07-31 2014-07-29 3.730 0 +0
2014-07-30 2014-07-28 3.764 0 +0
2014-07-29 2014-07-25 3.696 0 +0
2014-07-28 2014-07-24 3.730 0 +0
2014-07-25 2014-07-23 3.764 0 +0
2014-07-24 2014-07-22 3.696 0 +0
2014-07-23 2014-07-21 3.646 0 +0
2014-07-22 2014-07-18 3.629 0 +0
2014-07-21 2014-07-17 3.646 0 +0
2014-07-18 2014-07-16 3.679 0 +0
2014-07-17 2014-07-15 3.561 0 +0
2014-07-16 2014-07-14 3.595 0 +0
2014-07-15 2014-07-11 3.646 0 +0
2014-07-14 2014-07-10 3.374 0 +0
2014-07-11 2014-07-09 3.306 0 +0
2014-07-10 2014-07-08 3.408 0 +0
2014-07-09 2014-07-07 3.408 0 +0
2014-07-08 2014-07-04 3.459 0 +0
2014-07-07 2014-07-03 3.476 0 +0
2014-07-04 2014-07-02 3.374 0 +0
2014-07-03 2014-06-30 3.391 0 +0
2014-07-02 2014-06-27 3.374 0 +0
2014-06-30 2014-06-26 3.340 0 +0
2014-06-27 2014-06-25 3.272 0 +0
2014-06-26 2014-06-24 3.306 0 +0
2014-06-25 2014-06-23 3.289 0 +0
2014-06-24 2014-06-20 3.340 0 +0
2014-06-23 2014-06-19 3.357 0 +0
2014-06-20 2014-06-18 3.357 0 +0
2014-06-19 2014-06-17 3.391 0 +0
2014-06-18 2014-06-16 3.374 0 +0
2014-06-17 2014-06-13 3.374 0 +0
2014-06-16 2014-06-12 3.425 0 +0
2014-06-13 2014-06-11 3.408 0 +0
2014-06-12 2014-06-10 3.374 0 +0
2014-06-11 2014-06-09 3.306 0 +0
2014-06-10 2014-06-06 3.205 0 +0
2014-06-09 2014-06-05 3.188 0 +0
2014-06-06 2014-06-04 3.188 0 +0
2014-06-05 2014-06-03 3.222 0 +0
2014-06-04 2014-05-30 3.171 0 +0
2014-06-03 2014-05-29 3.205 0 +0
2014-05-30 2014-05-28 3.188 0 +0
2014-05-29 2014-05-27 3.171 0 +0
2014-05-28 2014-05-26 3.205 0 +0
2014-05-27 2014-05-23 3.256 0 +0
2014-05-26 2014-05-22 3.272 0 +0
2014-05-23 2014-05-21 3.256 0 +0
2014-05-22 2014-05-20 3.205 0 +0
2014-05-21 2014-05-19 3.205 0 +0
2014-05-20 2014-05-16 3.256 0 +0
2014-05-19 2014-05-15 3.205 0 +0
2014-05-16 2014-05-14 3.154 0 +0
2014-05-15 2014-05-13 3.120 0 +0
2014-05-14 2014-05-12 3.120 0 +0
2014-05-13 2014-05-09 3.035 0 +0
2014-05-12 2014-05-08 3.052 0 +0
2014-05-09 2014-05-07 3.052 0 +0
2014-05-08 2014-05-05 3.035 0 +0
2014-05-07 2014-05-02 3.069 0 +0
2014-05-05 2014-04-30 3.137 0 +0
2014-05-02 2014-04-29 3.035 0 +0
2014-04-30 2014-04-28 3.018 0 +0
2014-04-29 2014-04-25 3.035 0 +0
2014-04-28 2014-04-24 3.086 0 +0
2014-04-25 2014-04-23 3.120 0 +0
2014-04-24 2014-04-22 3.086 0 +0
2014-04-23 2014-04-17 3.188 0 +0
2014-04-22 2014-04-16 3.222 0 +0
2014-04-17 2014-04-15 3.222 0 +0
2014-04-16 2014-04-14 3.306 0 +0
2014-04-15 2014-04-11 3.272 0 +0
2014-04-14 2014-04-10 3.340 0 +0
2014-04-11 2014-04-09 3.120 0 +0
2014-04-10 2014-04-08 3.120 0 +0
2014-04-09 2014-04-07 3.086 0 +0
2014-04-08 2014-04-04 3.103 0 +0
2014-04-07 2014-04-03 3.171 0 +0
2014-04-04 2014-04-02 3.137 0 +0
2014-04-03 2014-04-01 3.103 0 +0
2014-04-02 2014-03-31 2.984 0 +0
2014-04-01 2014-03-28 2.984 0 +0
2014-03-31 2014-03-27 2.933 0 +0
2014-03-28 2014-03-26 3.018 0 +0
2014-03-27 2014-03-25 2.967 0 +0
2014-03-26 2014-03-24 3.001 0 +0
2014-03-25 2014-03-21 2.967 0 +0
2014-03-24 2014-03-20 2.933 0 +0
2014-03-21 2014-03-19 2.984 0 +0
2014-03-20 2014-03-18 2.967 0 +0
2014-03-19 2014-03-17 2.967 0 +0
2014-03-18 2014-03-14 3.001 0 +0
2014-03-17 2014-03-13 3.035 0 +0
2014-03-14 2014-03-12 3.018 0 +0
2014-03-13 2014-03-11 3.069 0 +0
2014-03-12 2014-03-10 3.103 0 +0
2014-03-11 2014-03-07 3.154 0 +0
2014-03-10 2014-03-06 3.154 0 +0
2014-03-07 2014-03-05 3.137 0 +0
2014-03-06 2014-03-04 3.205 0 +0
2014-03-05 2014-03-03 3.171 0 +0
2014-03-04 2014-02-28 3.256 0 +0
2014-03-03 2014-02-27 3.222 0 +0
2014-02-28 2014-02-26 3.205 0 +0
2014-02-27 2014-02-25 3.205 0 +0
2014-02-26 2014-02-24 3.222 0 +0
2014-02-25 2014-02-21 3.272 0 +0
2014-02-24 2014-02-20 3.222 0 +0
2014-02-21 2014-02-19 3.272 0 +0
2014-02-20 2014-02-18 3.272 0 +0
2014-02-19 2014-02-17 3.289 0 +0
2014-02-18 2014-02-14 3.306 0 +0
2014-02-17 2014-02-13 3.306 0 +0
2014-02-14 2014-02-12 3.272 0 +0
2014-02-13 2014-02-11 3.205 0 +0
2014-02-12 2014-02-10 3.120 0 +0
2014-02-11 2014-02-07 3.103 0 +0
2014-02-10 2014-02-06 3.018 0 +0
2014-02-07 2014-02-05 2.967 0 +0
2014-02-06 2014-02-04 2.984 0 +0
2014-02-05 2014-01-30 3.103 0 +0
2014-02-04 2014-01-28 3.069 0 +0
2014-01-29 2014-01-27 3.069 0 +0
2014-01-28 2014-01-24 3.205 0 +0
2014-01-27 2014-01-23 3.239 0 +0
2014-01-24 2014-01-22 3.289 0 +0
2014-01-23 2014-01-21 3.256 0 +0
2014-01-22 2014-01-20 3.239 0 +0
2014-01-21 2014-01-17 3.306 0 +0
2014-01-20 2014-01-16 3.289 0 +0
2014-01-17 2014-01-15 3.272 0 +0
2014-01-16 2014-01-14 3.188 0 +0
2014-01-15 2014-01-13 3.222 0 +0
2014-01-14 2014-01-10 3.256 0 +0
2014-01-13 2014-01-09 3.272 0 +0
2014-01-10 2014-01-08 3.289 0 +0
2014-01-09 2014-01-07 3.306 0 +0
2014-01-08 2014-01-06 3.340 0 +0
2014-01-07 2014-01-03 3.391 0 +0
2014-01-06 2014-01-02 3.459 0 +0
2014-01-03 2013-12-31 3.425 0 +0
2014-01-02 2013-12-27 3.442 0 +0
2013-12-30 2013-12-24 3.425 0 +0
2013-12-27 2013-12-20 3.357 0 +0
2013-12-23 2013-12-19 3.391 0 +0
2013-12-20 2013-12-18 3.476 0 +0
2013-12-19 2013-12-17 3.493 0 +0
2013-12-18 2013-12-16 3.425 0 +0
2013-12-17 2013-12-13 3.425 0 +0
2013-12-16 2013-12-12 3.408 0 +0
2013-12-13 2013-12-11 3.442 0 +0
2013-12-12 2013-12-10 3.544 0 +0
2013-12-11 2013-12-09 3.527 0 +0
2013-12-10 2013-12-06 3.544 0 +0
2013-12-09 2013-12-05 3.595 0 +0
2013-12-06 2013-12-04 3.595 0 +0
2013-12-05 2013-12-03 3.493 0 +0
2013-12-04 2013-12-02 3.578 0 +0
2013-12-03 2013-11-29 3.544 0 +0
2013-12-02 2013-11-28 3.374 0 +0
2013-11-29 2013-11-27 3.425 0 +0
2013-11-28 2013-11-26 3.408 0 +0
2013-11-27 2013-11-25 3.442 0 +0
2013-11-26 2013-11-22 3.493 0 +0
2013-11-25 2013-11-21 3.442 0 +0
2013-11-22 2013-11-20 3.459 0 +0
2013-11-21 2013-11-19 3.340 0 +0
2013-11-20 2013-11-18 3.425 0 +0
2013-11-19 2013-11-15 3.306 0 +0
2013-11-18 2013-11-14 3.222 0 +0
2013-11-15 2013-11-13 3.222 0 +0
2013-11-14 2013-11-12 3.239 0 +0
2013-11-13 2013-11-11 3.272 0 +0
2013-11-12 2013-11-08 3.256 0 +0
2013-11-11 2013-11-07 3.357 0 +0
2013-11-08 2013-11-06 3.374 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.391 0 +0
2013-11-05 2013-11-01 3.272 0 +0
2013-11-04 2013-10-31 3.256 0 +0
2013-11-01 2013-10-30 3.272 0 +0
2013-10-31 2013-10-29 3.357 0 +0
2013-10-30 2013-10-28 3.340 0 +0
2013-10-29 2013-10-25 3.357 0 +0
2013-10-28 2013-10-24 3.408 0 +0
2013-10-25 2013-10-23 3.357 0 +0
2013-10-24 2013-10-22 3.425 0 +0
2013-10-23 2013-10-21 3.425 0 +0
2013-10-22 2013-10-18 3.391 0 +0
2013-10-21 2013-10-17 3.357 0 +0
2013-10-18 2013-10-16 3.391 0 +0
2013-10-17 2013-10-15 3.459 0 +0
2013-10-16 2013-10-11 3.459 0 +0
2013-10-15 2013-10-10 3.476 0 +0
2013-10-11 2013-10-09 3.544 0 +0
2013-10-10 2013-10-08 3.544 0 +0
2013-10-09 2013-10-07 3.425 0 +0
2013-10-08 2013-10-04 3.459 0 +0
2013-10-07 2013-10-03 3.493 0 +0
2013-10-04 2013-10-02 3.459 0 +0
2013-10-03 2013-09-30 3.442 0 +0
2013-10-02 2013-09-27 3.442 0 +0
2013-09-30 2013-09-26 3.476 0 +0
2013-09-27 2013-09-25 3.544 0 +0
2013-09-26 2013-09-24 3.578 0 +0
2013-09-25 2013-09-23 3.629 0 +0
2013-09-24 2013-09-19 3.679 0 +0
2013-09-23 2013-09-18 3.696 0 +0
2013-09-19 2013-09-17 3.629 0 +0
2013-09-18 2013-09-16 3.696 0 +0
2013-09-17 2013-09-13 3.713 0 +0
2013-09-16 2013-09-12 3.900 0 +0
2013-09-13 2013-09-11 3.866 0 +0
2013-09-12 2013-09-10 3.900 0 +0
2013-09-11 2013-09-09 3.798 0 +0
2013-09-10 2013-09-06 3.679 0 +0
2013-09-09 2013-09-05 3.679 0 +0
2013-09-06 2013-09-04 3.527 0 +0
2013-09-05 2013-09-03 3.408 0 +0
2013-09-04 2013-09-02 3.357 0 +0
2013-09-03 2013-08-30 3.357 0 +0
2013-09-02 2013-08-29 3.289 0 +0
2013-08-30 2013-08-28 3.340 0 +0
2013-08-29 2013-08-27 3.374 0 +0
2013-08-28 2013-08-26 3.408 0 +0
2013-08-27 2013-08-23 3.391 0 +0
2013-08-26 2013-08-22 3.442 0 +0
2013-08-23 2013-08-21 3.408 0 +0
2013-08-22 2013-08-20 3.374 0 +0
2013-08-21 2013-08-19 3.595 0 +0
2013-08-20 2013-08-16 3.493 0 +0
2013-08-19 2013-08-15 3.476 0 +0
2013-08-16 2013-08-13 3.459 0 +0
2013-08-15 2013-08-12 3.374 0 +0
2013-08-13 2013-08-09 3.272 0 +0
2013-08-12 2013-08-08 3.289 0 +0
2013-08-09 2013-08-07 3.256 0 +0
2013-08-08 2013-08-06 3.323 0 +0
2013-08-07 2013-08-05 3.340 0 +0
2013-08-06 2013-08-02 3.289 0 +0
2013-08-05 2013-08-01 3.239 0 +0
2013-08-02 2013-07-31 3.188 0 +0
2013-08-01 2013-07-30 3.256 0 +0
2013-07-31 2013-07-29 3.256 0 +0
2013-07-30 2013-07-26 3.340 0 +0
2013-07-29 2013-07-25 3.340 0 +0
2013-07-26 2013-07-24 3.239 0 +0
2013-07-25 2013-07-23 3.256 0 +0
2013-07-24 2013-07-22 3.171 0 +0
2013-07-23 2013-07-19 3.205 0 +0
2013-07-22 2013-07-18 3.272 0 +0
2013-07-19 2013-07-17 3.272 0 +0
2013-07-18 2013-07-16 3.306 0 +0
2013-07-17 2013-07-15 3.340 0 +0
2013-07-16 2013-07-12 3.306 0 +0
2013-07-15 2013-07-11 3.289 0 +0
2013-07-12 2013-07-10 3.171 0 +0
2013-07-11 2013-07-09 3.222 0 +0
2013-07-10 2013-07-08 3.256 0 +0
2013-07-09 2013-07-05 3.289 0 +0
2013-07-08 2013-07-04 3.272 0 +0
2013-07-05 2013-07-03 3.239 0 +0
2013-07-04 2013-07-02 3.442 0 +0
2013-07-03 2013-06-28 3.442 0 +0
2013-07-02 2013-06-27 3.374 0 +0
2013-06-28 2013-06-26 3.357 0 +0
2013-06-27 2013-06-25 3.272 0 +0
2013-06-26 2013-06-24 3.256 0 +0
2013-06-25 2013-06-21 3.425 0 +0
2013-06-24 2013-06-20 3.289 0 +0
2013-06-21 2013-06-19 3.340 0 +0
2013-06-20 2013-06-18 3.527 0 +0
2013-06-19 2013-06-17 3.103 0 +0
2013-06-18 2013-06-14 3.052 0 +0
2013-06-17 2013-06-13 3.103 0 +0
2013-06-14 2013-06-11 3.171 0 +0
2013-06-13 2013-06-10 3.222 0 +0
2013-06-11 2013-06-07 3.289 0 +0
2013-06-10 2013-06-06 3.306 0 +0
2013-06-07 2013-06-05 3.357 0 +0
2013-06-06 2013-06-04 3.408 0 +0
2013-06-05 2013-06-03 3.391 0 +0
2013-06-04 2013-05-31 3.374 0 +0
2013-06-03 2013-05-30 3.374 0 +0
2013-05-31 2013-05-29 3.340 0 +0
2013-05-30 2013-05-28 3.425 0 +0
2013-05-29 2013-05-27 3.306 0 +0
2013-05-28 2013-05-24 3.289 0 +0
2013-05-27 2013-05-23 3.289 0 +0
2013-05-24 2013-05-22 3.391 0 +0
2013-05-23 2013-05-21 3.391 0 +0
2013-05-22 2013-05-20 3.408 0 +0
2013-05-21 2013-05-16 3.256 0 +0
2013-05-20 2013-05-15 3.340 0 +0
2013-05-16 2013-05-14 3.272 0 +0
2013-05-15 2013-05-13 3.357 0 +0
2013-05-14 2013-05-10 3.459 0 +0
2013-05-13 2013-05-09 3.442 0 +0
2013-05-10 2013-05-08 3.425 0 +0
2013-05-09 2013-05-07 3.544 0 +0
2013-05-08 2013-05-06 3.205 0 +0
2013-05-07 2013-05-03 3.205 0 +0
2013-05-06 2013-05-02 3.154 0 +0
2013-05-03 2013-04-30 3.137 0 +0
2013-05-02 2013-04-29 3.120 0 +0
2013-04-30 2013-04-26 3.222 0 +0
2013-04-29 2013-04-25 3.154 0 +0
2013-04-26 2013-04-24 3.188 0 +0
2013-04-25 2013-04-23 3.120 0 +0
2013-04-24 2013-04-22 3.222 0 -29,488
2013-04-23 2013-04-19 3.272 29,488 -235,906 0.00% 96,499
2013-04-22 2013-04-18 3.137 265,394 -9,112,141 0.01% 832,499
2013-04-19 2013-04-17 3.171 9,377,535 +399,860 0.42% 29,733,870
2013-04-18 2013-04-16 3.222 8,977,675 -125,030 0.41% 28,922,686
2013-04-17 2013-04-15 3.188 9,102,705 +63,105 0.41% 29,016,796
2013-04-15 2013-04-11 3.272 9,039,600 +29,488 0.41% 29,582,009
2013-04-12 2013-04-10 3.289 9,010,112 -30,668 0.41% 29,638,284
2013-04-11 2013-04-09 3.222 9,040,780 +235,906 0.41% 29,125,986
2013-04-10 2013-04-08 3.205 8,804,874 +58,977 0.40% 28,216,691
2013-04-09 2013-04-05 3.239 8,745,897 +927,110 0.40% 28,324,279
2013-04-05 2013-04-02 3.459 7,818,787 +182,827 0.35% 27,045,231
2013-04-02 2013-03-27 3.679 7,635,960 +189,904 0.35% 28,096,002
2013-03-28 2013-03-26 3.679 7,446,056 +165,135 0.34% 27,397,263
2013-03-27 2013-03-25 3.764 7,280,921 +23,590 0.33% 27,406,933
2013-03-25 2013-03-21 3.781 7,257,331 +489,505 0.33% 27,441,190
2013-03-22 2013-03-20 3.832 6,767,826 -47,771 0.31% 25,934,553
2013-03-21 2013-03-19 3.747 6,815,597 +5,898 0.31% 25,539,790
2013-03-20 2013-03-18 3.781 6,809,699 +56,027 0.31% 25,748,618
2013-03-19 2013-03-15 3.849 6,753,672 +235,906 0.31% 25,994,829
2013-03-18 2013-03-14 3.951 6,517,766 +117,953 0.29% 25,749,917
2013-03-15 2013-03-13 3.883 6,399,813 -1,042,114 0.29% 24,849,858
2013-03-14 2013-03-12 3.934 7,441,927 +1,467,335 0.34% 29,274,840
2013-03-12 2013-03-08 4.205 5,974,592 +615,714 0.27% 25,123,554
2013-03-11 2013-03-07 4.103 5,358,878 +825,671 0.24% 21,989,248
2013-03-08 2013-03-06 4.086 4,533,207 -619,253 0.20% 18,524,382
2013-03-07 2013-03-05 3.900 5,152,460 -141,998 0.23% 20,093,871
2013-03-06 2013-03-04 3.849 5,294,458 +184,007 0.24% 20,378,326
2013-03-05 2013-03-01 3.934 5,110,451 -147,442 0.23% 20,103,346
2013-03-04 2013-02-28 3.900 5,257,893 -88,464 0.24% 20,505,045
2013-03-01 2013-02-27 3.815 5,346,357 +424,630 0.24% 20,396,780
2013-02-28 2013-02-26 3.730 4,921,727 +88,465 0.22% 18,359,521
2013-02-27 2013-02-25 3.951 4,833,262 +937,726 0.22% 19,094,900
2013-02-26 2013-02-22 4.052 3,895,536 -324,370 0.18% 15,786,515
2013-02-25 2013-02-21 3.985 4,219,906 -866,955 0.19% 16,814,803
2013-02-22 2013-02-20 4.171 5,086,861 -130,338 0.23% 21,218,082
2013-02-21 2013-02-19 4.069 5,217,199 -1,121,143 0.24% 21,230,967
2013-02-20 2013-02-18 4.290 6,338,342 +147,442 0.29% 27,190,509
2013-02-19 2013-02-15 4.239 6,190,900 +1,357,048 0.28% 26,243,088
2013-02-18 2013-02-14 4.154 4,833,852 +147,442 0.22% 20,080,780
2013-02-15 2013-02-08 4.205 4,686,410 +432,887 0.21% 19,706,664
2013-02-14 2013-02-07 4.036 4,253,523 -284,267 0.19% 17,165,122
2013-02-08 2013-02-06 4.019 4,537,790 -589,764 0.21% 18,235,341
2013-02-07 2013-02-05 4.052 5,127,554 +529,019 0.23% 20,779,222
2013-02-06 2013-02-04 4.069 4,598,535 -385,117 0.21% 18,713,365
2013-02-05 2013-02-01 4.002 4,983,652 -674,101 0.23% 19,942,557
2013-02-04 2013-01-31 4.036 5,657,753 -7,613,864 0.26% 22,831,901
2013-02-01 2013-01-30 4.188 13,271,617 +7,696,431 0.60% 55,582,994
2013-01-31 2013-01-29 4.205 5,575,186 +923,572 0.25% 23,444,025
2013-01-30 2013-01-28 4.019 4,651,614 -1,004,370 0.21% 18,692,748
2013-01-29 2013-01-25 4.120 5,655,984 -1,154,170 0.26% 23,304,274
2013-01-28 2013-01-24 4.290 6,810,154 -1,657,239 0.31% 29,214,509
2013-01-25 2013-01-23 4.425 8,467,393 -11,205 0.38% 37,472,388
2013-01-24 2013-01-22 4.493 8,478,598 +117,363 0.38% 38,097,025
2013-01-23 2013-01-21 4.544 8,361,235 +2,279,441 0.38% 37,994,993
2013-01-22 2013-01-18 4.375 6,081,794 -5,308 0.27% 26,605,569
2013-01-21 2013-01-17 4.290 6,087,102 +925,931 0.28% 26,112,728
2013-01-18 2013-01-16 4.442 5,161,171 -657,588 0.23% 22,928,238
2013-01-17 2013-01-15 4.544 5,818,759 -1,930,890 0.26% 26,441,513
2013-01-16 2013-01-14 4.425 7,749,649 +787,926 0.35% 34,296,017
2013-01-15 2013-01-11 4.358 6,961,723 -1,327,561 0.31% 30,336,886
2013-01-14 2013-01-10 4.476 8,289,284 -907,648 0.37% 37,105,824
2013-01-11 2013-01-09 4.324 9,196,932 +88,465 0.42% 39,765,303
2013-01-10 2013-01-08 4.188 9,108,467 -1,815,886 0.41% 38,147,263
2013-01-09 2013-01-07 4.307 10,924,353 +1,535,748 0.49% 47,049,020
2013-01-08 2013-01-04 4.137 9,388,605 -897,622 0.42% 38,842,935
2013-01-07 2013-01-03 4.171 10,286,227 +2,150,872 0.46% 42,905,439
2013-01-04 2013-01-02 4.036 8,135,355 +911,776 0.37% 32,830,281
2013-01-02 2012-12-27 3.815 7,223,579 -300,780 0.33% 27,558,532
2012-12-28 2012-12-24 3.798 7,524,359 -194,622 0.34% 28,578,450
2012-12-27 2012-12-20 3.866 7,718,981 +1,576,441 0.35% 29,841,178
2012-12-20 2012-12-18 3.866 6,142,540 +1,474,412 0.28% 23,746,739
2012-12-19 2012-12-17 3.934 4,668,128 +29,489 0.21% 18,363,349
2012-12-18 2012-12-14 3.849 4,638,639 -998,472 0.21% 17,854,084
2012-12-17 2012-12-13 3.730 5,637,111 -1,474,412 0.25% 21,028,118
2012-12-14 2012-12-12 3.781 7,111,523 -83,157 0.32% 26,889,865
2012-12-13 2012-12-11 3.713 7,194,680 -327,909 0.33% 26,716,326
2012-12-12 2012-12-10 3.866 7,522,589 +366,833 0.34% 29,081,936
2012-12-11 2012-12-07 3.679 7,155,756 -178,109 0.32% 26,329,123
2012-12-10 2012-12-06 3.730 7,333,865 +989,036 0.33% 27,357,520
2012-12-07 2012-12-05 3.646 6,344,829 +153,929 0.29% 23,130,207
2012-12-06 2012-12-04 3.476 6,190,900 -61,926 0.28% 21,519,332
2012-12-05 2012-12-03 3.459 6,252,826 -217,623 0.28% 21,628,562
2012-12-04 2012-11-30 3.476 6,470,449 -29,488 0.29% 22,491,034
2012-12-03 2012-11-29 3.510 6,499,937 -88,465 0.29% 22,813,958
2012-11-30 2012-11-28 3.476 6,588,402 -480,069 0.30% 22,901,034
2012-11-29 2012-11-27 3.493 7,068,471 -258,316 0.32% 24,689,588
2012-11-28 2012-11-26 3.578 7,326,787 -47,294 0.33% 26,213,026
2012-11-27 2012-11-23 3.612 7,374,081 -15,923 0.33% 26,632,298
2012-11-22 2012-11-20 3.459 7,390,004 -3,470,766 0.33% 25,562,068
2012-11-21 2012-11-19 3.510 10,860,770 -1,656,060 0.49% 38,119,931
2012-11-20 2012-11-16 3.510 12,516,830 +6,003,216 0.57% 43,932,492
2012-11-19 2012-11-15 3.578 6,513,614 -208,187 0.29% 23,303,739
2012-11-16 2012-11-14 3.629 6,721,801 +684,717 0.30% 24,390,492
2012-11-15 2012-11-13 3.391 6,037,084 -3,686,030 0.27% 20,472,852
2012-11-14 2012-11-12 3.561 9,723,114 -1,117,015 0.44% 34,621,495
2012-11-13 2012-11-09 3.798 10,840,129 +1,831,220 0.49% 41,172,156
2012-11-12 2012-11-08 3.798 9,008,909 +1,387,127 0.41% 34,216,955
2012-11-09 2012-11-07 4.036 7,621,782 -1,032,088 0.34% 30,757,754
2012-11-08 2012-11-06 3.696 8,653,870 +429,348 0.39% 31,988,067
2012-11-07 2012-11-05 3.781 8,224,522 +967,215 0.37% 31,098,301
2012-11-06 2012-11-02 3.730 7,257,307 +806,208 0.33% 27,071,936
2012-11-05 2012-11-01 3.798 6,451,099 +1,972,174 0.29% 24,502,075
2012-11-02 2012-10-31 3.510 4,478,925 -353,859 0.20% 15,720,461
2012-10-30 2012-10-26 3.086 4,832,784 -58,977 0.22% 14,913,855
2012-10-26 2012-10-24 3.323 4,891,761 +81,388 0.22% 16,257,076
2012-10-24 2012-10-19 3.272 4,810,373 +96,132 0.22% 15,741,902
2012-10-22 2012-10-18 3.323 4,714,241 -3,319,197 0.21% 15,667,114
2012-10-19 2012-10-17 3.256 8,033,438 +3,302,093 0.36% 26,153,139
2012-09-25 2012-09-21 2.798 4,731,345 -3,313,847 0.21% 13,237,004
2012-09-24 2012-09-20 2.764 8,045,192 +1,807,016 0.36% 22,235,411
2012-09-20 2012-09-18 2.730 6,238,176 +590 0.28% 17,029,608
2012-09-18 2012-09-14 2.849 6,237,586 -380,286 0.28% 17,768,345
2012-09-14 2012-09-12 2.577 6,617,872 +379,808 0.30% 17,056,232
2012-09-13 2012-09-11 2.526 6,238,064 -350,910 0.28% 15,760,037
2012-09-12 2012-09-10 2.628 6,588,974 +3,037,271 0.30% 17,316,919
2012-09-11 2012-09-07 2.662 3,551,703 +1,179,530 0.16% 9,454,911
2012-09-10 2012-09-06 2.560 2,372,173 +1,201,351 0.11% 6,073,576
2012-09-06 2012-09-04 2.374 1,170,822 +16,513 0.05% 2,779,330
2012-09-05 2012-09-03 2.476 1,154,309 +18,873 0.05% 2,857,565
2012-08-31 2012-08-29 2.984 1,135,436 -61,336 0.05% 3,388,414
2012-08-29 2012-08-27 3.035 1,196,772 +130,928 0.05% 3,632,332
2012-08-27 2012-08-23 3.205 1,065,844 +88,465 0.05% 3,415,675
2012-08-23 2012-08-21 3.256 977,379 -3,057,012 0.04% 3,181,892
2012-08-22 2012-08-20 3.289 4,034,391 +3,051,443 0.18% 13,270,915
2012-08-21 2012-08-17 3.289 982,948 +18,543 0.04% 3,233,355
2012-08-20 2012-08-16 3.256 964,405 -8,567,657 0.04% 3,139,654
2012-08-17 2012-08-15 3.340 9,532,062 +675,425 0.43% 31,840,085
2012-08-16 2012-08-14 3.459 8,856,637 -17,104 0.40% 30,635,160
2012-08-15 2012-08-13 3.306 8,873,741 -752,877 0.40% 29,340,161
2012-08-14 2012-08-10 3.374 9,626,618 +2,903,750 0.44% 32,482,388
2012-08-13 2012-08-09 3.493 6,722,868 +3,984,451 0.30% 23,482,425
2012-08-10 2012-08-08 3.425 2,738,417 +25,949 0.12% 9,379,336
2012-08-09 2012-08-07 3.442 2,712,468 -4,448,596 0.12% 9,336,451
2012-08-08 2012-08-06 3.256 7,161,064 +82,567 0.32% 23,313,094
2012-08-06 2012-08-02 3.205 7,078,497 +3,406,482 0.32% 22,684,228
2012-08-03 2012-08-01 3.323 3,672,015 +1,755,140 0.17% 12,203,423
2012-08-02 2012-07-31 3.222 1,916,875 +254,779 0.09% 6,175,449
2012-08-01 2012-07-30 3.256 1,662,096 +589,764 0.08% 5,411,012
2012-07-31 2012-07-27 3.306 1,072,332 -402,219 0.05% 3,545,561
2012-07-30 2012-07-26 3.256 1,474,551 -292,524 0.07% 4,800,452
2012-07-27 2012-07-25 3.171 1,767,075 -559,686 0.08% 5,602,963
2012-07-26 2012-07-24 3.154 2,326,761 -884,058 0.11% 7,338,138
2012-07-25 2012-07-23 3.171 3,210,819 -45,412 0.15% 10,180,722
2012-07-24 2012-07-20 3.357 3,256,231 +4,129 0.15% 10,932,048
2012-07-23 2012-07-19 3.357 3,252,102 -4,576,315 0.15% 10,918,186
2012-07-19 2012-07-17 3.256 7,828,417 -12,149 0.35% 25,485,686
2012-07-18 2012-07-16 3.205 7,840,566 +448,811 0.35% 25,126,405
2012-07-17 2012-07-13 3.154 7,391,755 +1,306,329 0.33% 23,312,113
2012-07-16 2012-07-12 3.188 6,085,426 -5,285,832 0.28% 19,398,582
2012-07-13 2012-07-11 3.306 11,371,258 +662,631 0.51% 37,597,959
2012-07-12 2012-07-10 3.323 10,708,627 -790,451 0.48% 35,588,608
2012-07-11 2012-07-09 3.323 11,499,078 +2,151,462 0.52% 38,215,560
2012-07-10 2012-07-06 3.578 9,347,616 +7,028,758 0.42% 33,442,941
2012-07-09 2012-07-05 3.459 2,318,858 +1,437,257 0.10% 8,020,944
2012-07-06 2012-07-04 3.442 881,601 -1,138,246 0.04% 3,034,515
2012-06-29 2012-06-27 3.069 2,019,847 +101,439 0.09% 6,198,951
2012-06-28 2012-06-26 2.950 1,918,408 -665,254 0.09% 5,659,934
2012-06-26 2012-06-22 3.052 2,583,662 +591,298 0.12% 7,885,502
2012-06-25 2012-06-21 3.086 1,992,364 +420,502 0.09% 6,148,387
2012-06-22 2012-06-20 3.222 1,571,862 +336,495 0.07% 5,063,947
2012-06-21 2012-06-19 3.171 1,235,367 +40,104 0.06% 3,917,047
2012-06-20 2012-06-18 3.120 1,195,263 -589,765 0.05% 3,729,086
2012-06-18 2012-06-14 3.103 1,785,028 +2,949 0.08% 5,538,820
2012-06-14 2012-06-12 3.120 1,782,079 -589,765 0.08% 5,559,886
2012-06-13 2012-06-11 3.272 2,371,844 -29,488 0.11% 7,761,838
2012-06-12 2012-06-08 2.950 2,401,332 -34,796 0.11% 7,084,718
2012-06-11 2012-06-07 3.086 2,436,128 -938,906 0.11% 7,517,832
2012-06-06 2012-06-04 3.239 3,375,034 -2,005,200 0.15% 10,930,315
2012-06-05 2012-06-01 3.306 5,380,234 -3,539 0.24% 17,789,220
2012-06-04 2012-05-31 3.306 5,383,773 +10,616 0.24% 17,800,922
2012-06-01 2012-05-30 3.272 5,373,157 -2,629,761 0.24% 17,583,607
2012-05-30 2012-05-28 3.239 8,002,918 -47,181 0.36% 25,918,083
2012-05-24 2012-05-22 3.391 8,050,099 +25,360 0.36% 27,299,353
2012-05-23 2012-05-21 3.357 8,024,739 -371,552 0.36% 26,941,219
2012-05-16 2012-05-14 3.239 8,396,291 -30,668 0.38% 27,192,052
2012-05-14 2012-05-10 3.544 8,426,959 -106,747 0.38% 29,863,335
2012-05-11 2012-05-09 3.730 8,533,706 +5,276,631 0.39% 31,833,288
2012-05-10 2012-05-08 4.103 3,257,075 +1,205,480 0.15% 13,364,855
2012-05-09 2012-05-07 4.188 2,051,595 +766,694 0.09% 8,592,306
2012-05-08 2012-05-04 4.493 1,284,901 -165,134 0.06% 5,773,467
2012-05-07 2012-05-03 4.425 1,450,035 +8,256 0.07% 6,417,120
2012-05-04 2012-05-02 4.358 1,441,779 +8,257 0.07% 6,282,796
2012-05-03 2012-04-30 4.290 1,433,522 -99,670 0.06% 6,149,588
2012-05-02 2012-04-27 4.137 1,533,192 -589,765 0.07% 6,343,187
2012-04-30 2012-04-26 4.222 2,122,957 -1,769,294 0.10% 8,963,171
2012-04-27 2012-04-25 4.256 3,892,251 +7,077 0.18% 16,565,162
2012-04-26 2012-04-24 4.137 3,885,174 +52,489 0.18% 16,073,907
2012-04-25 2012-04-23 4.222 3,832,685 +1,728,024 0.17% 16,181,680
2012-04-23 2012-04-19 4.442 2,104,661 -4,327,634 0.10% 9,349,849
2012-04-20 2012-04-18 4.392 6,432,295 +4,347,096 0.29% 28,247,945
2012-04-19 2012-04-17 4.358 2,085,199 -218,213 0.09% 9,086,608
2012-04-18 2012-04-16 4.493 2,303,412 +30,078 0.10% 10,349,959
2012-04-16 2012-04-12 4.527 2,273,334 -247,701 0.10% 10,291,902
2012-04-13 2012-04-11 4.425 2,521,035 -4,522,789 0.11% 11,156,822
2012-04-12 2012-04-10 4.748 7,043,824 +3,915,455 0.32% 33,441,648
2012-04-11 2012-04-05 4.799 3,128,369 -19,462 0.14% 15,011,550
2012-04-10 2012-04-03 4.748 3,147,831 -471,812 0.14% 14,944,816
2012-04-05 2012-04-02 4.612 3,619,643 -160,416 0.16% 16,693,822
2012-04-02 2012-03-29 4.273 3,780,059 +1,887,247 0.17% 16,151,775
2012-03-30 2012-03-28 4.358 1,892,812 -324,370 0.09% 8,248,249
2012-03-29 2012-03-27 4.409 2,217,182 +176,929 0.10% 9,774,529
2012-03-28 2012-03-26 4.154 2,040,253 +125,620 0.09% 8,475,616
2012-03-27 2012-03-23 4.239 1,914,633 +117,953 0.09% 8,116,087
2012-03-23 2012-03-21 4.086 1,796,680 +40,694 0.08% 7,341,908
2012-03-22 2012-03-20 4.239 1,755,986 -495,403 0.08% 7,443,586
2012-03-21 2012-03-19 4.290 2,251,389 -23,590 0.10% 9,658,111
2012-03-20 2012-03-16 4.409 2,274,979 +8,256 0.10% 10,029,329
2012-03-19 2012-03-15 4.375 2,266,723 +595,663 0.10% 9,916,063
2012-03-16 2012-03-14 4.510 1,671,060 -12,385 0.08% 7,536,936
2012-03-15 2012-03-13 4.544 1,683,445 +12,385 0.08% 7,649,884
2012-03-14 2012-03-12 4.442 1,671,060 +58,976 0.08% 7,423,598
2012-03-13 2012-03-09 4.680 1,612,084 +59,325 0.07% 7,544,282
2012-03-12 2012-03-08 4.595 1,552,759 +8,846 0.07% 7,135,008
2012-03-09 2012-03-07 4.663 1,543,913 +20,052 0.07% 7,199,074
2012-03-08 2012-03-06 4.561 1,523,861 +127,389 0.07% 6,950,544
2012-03-07 2012-03-05 4.748 1,396,472 -12,385 0.06% 6,629,968
2012-03-06 2012-03-02 4.748 1,408,857 +595,073 0.06% 6,688,767
2012-03-02 2012-02-29 4.510 813,784 -4,128 0.04% 3,670,388
2012-02-28 2012-02-24 4.188 817,912 -409,297 0.04% 3,425,506
2012-02-27 2012-02-23 3.968 1,227,209 +409,297 0.06% 4,869,177
2012-02-22 2012-02-20 4.120 817,912 -382,758 0.04% 3,370,032
2012-02-21 2012-02-17 3.934 1,200,670 +192,264 0.05% 4,723,161
2012-02-20 2012-02-16 4.069 1,008,406 -235,906 0.05% 4,103,626
2012-02-17 2012-02-15 4.273 1,244,312 -147,442 0.06% 5,316,808
2012-02-15 2012-02-13 4.137 1,391,754 -165,134 0.06% 5,758,024
2012-02-14 2012-02-10 4.069 1,556,888 +454,119 0.07% 6,335,629
2012-02-13 2012-02-09 4.120 1,102,769 -165,134 0.05% 4,543,724
2012-02-10 2012-02-08 4.069 1,267,903 +33,617 0.06% 5,159,628
2012-02-09 2012-02-07 3.849 1,234,286 +4,128 0.06% 4,750,757
2012-02-08 2012-02-06 3.866 1,230,158 -50,130 0.06% 4,755,727
2012-02-07 2012-02-03 3.679 1,280,288 +245,342 0.06% 4,710,734
2012-02-03 2012-02-01 3.357 1,034,946 -58,976 0.05% 3,474,594
2012-02-02 2012-01-31 2.916 1,093,922 -4,129 0.05% 3,190,332
2012-02-01 2012-01-30 2.950 1,098,051 -92,003 0.05% 3,239,611
2012-01-31 2012-01-27 3.052 1,190,054 +33,617 0.05% 3,632,121
2012-01-30 2012-01-26 3.154 1,156,437 -47,182 0.05% 3,647,170
2012-01-19 2012-01-17 3.154 1,203,619 +43,053 0.05% 3,795,973
2012-01-18 2012-01-16 2.950 1,160,566 -49,540 0.05% 3,424,051
2012-01-11 2012-01-09 3.120 1,210,106 +30,078 0.05% 3,775,395
2012-01-09 2012-01-05 3.154 1,180,028 -184 0.05% 3,721,572
2012-01-06 2012-01-04 3.205 1,180,212 +184 0.05% 3,782,187
2011-12-30 2011-12-28 3.001 1,180,028 -47,181 0.05% 3,541,496
2011-12-28 2011-12-22 2.883 1,227,209 -3,524,212 0.06% 3,537,436
2011-12-21 2011-12-19 2.679 4,751,421 +11,795 0.21% 12,729,218
2011-12-20 2011-12-16 2.747 4,739,626 -16,513 0.21% 13,019,078
2011-12-14 2011-12-12 2.713 4,756,139 +3,477,031 0.21% 12,903,147
2011-12-13 2011-12-09 2.798 1,279,108 +16,513 0.06% 3,578,593
2011-12-09 2011-12-07 2.883 1,262,595 +58,387 0.06% 3,639,436
2011-12-05 2011-12-01 2.747 1,204,208 +38,924 0.05% 3,307,788
2011-12-02 2011-11-30 2.425 1,165,284 -1,179 0.05% 2,825,459
2011-11-30 2011-11-28 2.340 1,166,463 -34,797 0.05% 2,729,425
2011-11-18 2011-11-16 2.340 1,201,260 -884,647 0.05% 2,810,847
2011-11-17 2011-11-15 2.425 2,085,907 +884,647 0.09% 5,057,689
2011-11-16 2011-11-14 2.476 1,201,260 -47,181 0.05% 2,973,795
2011-11-02 2011-10-31 2.560 1,248,441 -47,181 0.06% 3,196,437
2011-10-20 2011-10-18 2.272 1,295,622 -535 0.06% 2,943,773
2011-10-19 2011-10-17 2.560 1,296,157 -41,928 0.06% 3,318,606
2011-10-17 2011-10-13 2.611 1,338,085 -2,329,571 0.06% 3,494,021
2011-10-13 2011-10-11 2.204 3,667,656 +589,765 0.17% 8,084,499
2011-10-12 2011-10-10 2.153 3,077,891 +412,835 0.14% 6,627,933
2011-10-11 2011-10-07 2.170 2,665,056 +681,179 0.12% 5,784,122
2011-10-06 2011-10-03 1.814 1,983,877 -126,210 0.09% 3,599,313
2011-10-04 2011-09-30 2.052 2,110,087 +12,385 0.10% 4,329,192
2011-09-26 2011-09-22 2.136 2,097,702 -59,566 0.09% 4,481,625
2011-09-23 2011-09-21 2.289 2,157,268 +58,976 0.10% 4,938,090
2011-09-21 2011-09-19 2.493 2,098,292 -42,463 0.09% 5,230,033
2011-09-20 2011-09-16 2.645 2,140,755 -383,347 0.10% 5,662,559
2011-09-16 2011-09-14 2.577 2,524,102 +47,181 0.11% 6,505,364
2011-09-15 2011-09-12 2.696 2,476,921 -212,315 0.11% 6,677,754
2011-09-12 2011-09-08 2.899 2,689,236 -58,387 0.12% 7,797,335
2011-09-09 2011-09-07 2.883 2,747,623 -186,955 0.12% 7,920,037
2011-09-08 2011-09-06 2.866 2,934,578 +693,563 0.13% 8,409,177
2011-09-07 2011-09-05 2.967 2,241,015 +407,528 0.10% 6,649,729
2011-09-06 2011-09-02 3.086 1,833,487 +589,764 0.08% 5,658,097
2011-09-02 2011-08-31 3.052 1,243,723 +1,180 0.06% 3,795,922
2011-08-30 2011-08-26 2.967 1,242,543 +58,976 0.06% 3,686,979
2011-08-29 2011-08-25 3.154 1,183,567 +6,488 0.05% 3,732,733
2011-08-26 2011-08-24 3.188 1,177,079 -58,977 0.05% 3,752,188
2011-08-24 2011-08-22 3.035 1,236,056 +70,772 0.06% 3,751,564
2011-08-23 2011-08-19 3.323 1,165,284 +31,847 0.05% 3,872,657
2011-08-22 2011-08-18 3.425 1,133,437 -445,862 0.05% 3,882,128
2011-08-19 2011-08-17 3.323 1,579,299 -323,781 0.07% 5,248,577
2011-08-18 2011-08-16 3.357 1,903,080 -507,787 0.09% 6,389,154
2011-08-16 2011-08-12 3.103 2,410,867 -147,441 0.11% 7,480,756
2011-08-15 2011-08-11 3.035 2,558,308 +323,781 0.12% 7,764,741
2011-08-12 2011-08-10 2.883 2,234,527 +147,441 0.10% 6,441,035
2011-08-11 2011-08-09 3.001 2,087,086 +146,261 0.09% 6,263,755
2011-08-10 2011-08-08 3.239 1,940,825 +379,219 0.09% 6,285,515
2011-08-09 2011-08-05 3.323 1,561,606 +63,695 0.07% 5,189,777
2011-08-08 2011-08-04 3.510 1,497,911 +47,181 0.07% 5,257,478
2011-08-05 2011-08-03 3.578 1,450,730 +471,812 0.07% 5,190,273
2011-08-04 2011-08-02 3.578 978,918 +48,950 0.04% 3,502,272
2011-08-03 2011-08-01 3.696 929,968 -86,105 0.04% 3,437,523
2011-08-01 2011-07-28 3.679 1,016,073 +3,538 0.05% 3,738,572
2011-07-29 2011-07-27 3.951 1,012,535 +11,206 0.05% 4,000,250
2011-07-28 2011-07-26 3.917 1,001,329 +12,385 0.05% 3,922,021
2011-07-27 2011-07-25 3.951 988,944 -38,335 0.04% 3,907,048
2011-07-26 2011-07-22 4.069 1,027,279 +206,628 0.05% 4,180,428
2011-07-25 2011-07-21 3.798 820,651 -355,628 0.04% 3,116,934
2011-07-21 2011-07-19 3.832 1,176,279 +147,441 0.05% 4,507,543
2011-07-19 2011-07-15 4.052 1,028,838 +88,465 0.05% 4,169,328
2011-07-15 2011-07-13 4.273 940,373 -27,719 0.04% 4,018,110
2011-07-14 2011-07-12 4.154 968,092 +58,977 0.04% 4,021,646
2011-07-13 2011-07-11 4.290 909,115 +67,233 0.04% 3,899,963
2011-07-12 2011-07-08 4.442 841,882 +13,564 0.04% 3,740,018
2011-07-08 2011-07-06 4.459 828,318 +29,489 0.04% 3,693,805
2011-07-07 2011-07-05 4.510 798,829 +21,165 0.04% 3,602,936
2011-06-30 2011-06-28 4.527 777,664 -147,441 0.04% 3,520,663
2011-06-29 2011-06-27 4.544 925,105 -53,079 0.04% 4,203,848
2011-06-28 2011-06-24 4.493 978,184 -967,214 0.04% 4,395,290
2011-06-23 2011-06-21 4.375 1,945,398 -41,284 0.09% 8,510,387
2011-06-20 2011-06-16 4.222 1,986,682 +117,953 0.09% 8,387,815
2011-06-17 2011-06-15 4.375 1,868,729 +58,977 0.08% 8,174,989
2011-06-15 2011-06-13 4.561 1,809,752 +863,415 0.08% 8,254,533
2011-06-14 2011-06-10 4.612 946,337 -151,569 0.04% 4,364,514
2011-06-13 2011-06-09 4.578 1,097,906 +58,976 0.05% 5,026,319
2011-06-10 2011-06-08 4.731 1,038,930 -296,062 0.05% 4,914,865
2011-06-09 2011-06-07 4.832 1,334,992 -117,953 0.06% 6,451,262
2011-06-03 2011-06-01 5.087 1,452,945 +590 0.07% 7,390,802
2011-06-02 2011-05-31 5.002 1,452,355 -107,927 0.07% 7,264,671
2011-06-01 2011-05-30 4.917 1,560,282 +17,693 0.07% 7,672,241
2011-05-31 2011-05-27 4.934 1,542,589 -742,514 0.07% 7,611,397
2011-05-30 2011-05-26 4.866 2,285,103 -672,921 0.10% 11,120,103
2011-05-27 2011-05-25 4.832 2,958,024 -530,789 0.13% 14,294,458
2011-05-25 2011-05-23 5.087 3,488,813 -471,812 0.16% 17,746,801
2011-05-20 2011-05-18 5.256 3,960,625 -310,216 0.18% 20,818,362
2011-05-19 2011-05-17 5.155 4,270,841 -29,488 0.19% 22,014,465
2011-05-16 2011-05-12 5.256 4,300,329 +1,474,412 0.19% 22,603,959
2011-05-13 2011-05-11 5.324 2,825,917 -1,222,583 0.13% 15,045,624
2011-05-12 2011-05-09 5.375 4,048,500 +368,014 0.18% 21,760,784
2011-05-11 2011-05-06 5.409 3,680,486 +324,370 0.17% 19,907,512
2011-05-09 2011-05-05 5.104 3,356,116 -234,726 0.15% 17,128,708
2011-05-06 2011-05-04 5.087 3,590,842 -356,808 0.16% 18,265,800
2011-05-05 2011-05-03 5.155 3,947,650 -5,308 0.18% 20,348,545
2011-05-04 2011-04-29 5.256 3,952,958 -294,882 0.18% 20,778,062
2011-05-03 2011-04-28 5.256 4,247,840 -589,765 0.19% 22,328,060
2011-04-29 2011-04-27 5.358 4,837,605 -751,228 0.22% 25,920,217
2011-04-27 2011-04-21 5.595 5,588,833 -7,183,335 0.25% 31,272,040
2011-04-26 2011-04-20 5.595 12,772,168 +7,917,622 0.58% 71,466,037
2011-04-21 2011-04-19 5.595 4,854,546 +428 0.22% 27,163,373
2011-04-20 2011-04-18 5.714 4,854,118 +1,179,529 0.22% 27,737,120
2011-04-19 2011-04-15 5.731 3,674,589 -58,976 0.17% 21,059,430
2011-04-18 2011-04-14 5.714 3,733,565 -2,047,664 0.17% 21,334,121
2011-04-15 2011-04-13 5.714 5,781,229 +2,506,501 0.26% 33,034,764
2011-04-14 2011-04-12 5.358 3,274,728 -208,187 0.15% 17,546,215
2011-04-13 2011-04-11 5.409 3,482,915 +208,187 0.16% 18,838,863
2011-04-12 2011-04-08 5.511 3,274,728 +973,112 0.15% 18,045,949
2011-04-11 2011-04-07 5.545 2,301,616 -117,953 0.10% 12,761,501
2011-04-07 2011-04-04 5.528 2,419,569 -206,418 0.11% 13,374,475
2011-04-06 2011-04-01 5.256 2,625,987 -2,359,059 0.12% 13,803,061
2011-04-04 2011-03-31 5.222 4,985,046 +2,359,059 0.23% 26,034,008
2011-03-31 2011-03-29 5.341 2,625,987 +256,548 0.12% 14,025,691
2011-03-30 2011-03-28 5.341 2,369,439 +821,542 0.11% 12,655,439
2011-03-24 2011-03-22 5.528 1,547,897 +23,001 0.07% 8,556,197
2011-03-21 2011-03-17 5.273 1,524,896 -376,860 0.07% 8,041,216
2011-03-18 2011-03-16 5.460 1,901,756 -366,833 0.09% 10,383,214
2011-03-17 2011-03-15 5.426 2,268,589 -589,765 0.10% 12,309,118
2011-03-16 2011-03-14 5.680 2,858,354 -1,690,856 0.13% 16,236,109
2011-03-14 2011-03-10 5.748 4,549,210 +2,156,770 0.21% 26,149,105
2011-03-11 2011-03-09 5.765 2,392,440 -353,859 0.11% 13,792,440
2011-03-10 2011-03-08 5.765 2,746,299 -91,413 0.12% 15,832,441
2011-03-08 2011-03-04 5.799 2,837,712 -300,191 0.13% 16,455,670
2011-03-04 2011-03-02 5.562 3,137,903 -589,764 0.14% 17,451,570
2011-02-28 2011-02-24 5.392 3,727,667 -657,588 0.17% 20,099,505
2011-02-25 2011-02-23 5.765 4,385,255 -506,018 0.20% 25,281,038
2011-02-24 2011-02-22 5.765 4,891,273 -3,047,905 0.22% 28,198,237
2011-02-21 2011-02-17 6.257 7,939,178 +44,232 0.36% 49,673,304
2011-02-18 2011-02-16 6.206 7,894,946 +530,789 0.36% 48,994,958
2011-02-17 2011-02-15 6.155 7,364,157 +560,276 0.33% 45,326,356
2011-02-15 2011-02-11 5.985 6,803,881 +15,334 0.31% 40,724,199
2011-02-14 2011-02-10 5.918 6,788,547 +1,474,412 0.31% 40,171,995
2011-02-11 2011-02-09 6.053 5,314,135 +450,580 0.24% 32,167,843
2011-02-10 2011-02-08 6.121 4,863,555 +291,934 0.22% 29,770,229
2011-02-08 2011-02-02 6.257 4,571,621 -227,059 0.21% 28,603,404
2011-02-07 2011-01-31 6.104 4,798,680 -626,331 0.22% 29,291,758
2011-02-01 2011-01-28 6.274 5,425,011 +36,566 0.25% 34,034,822
2011-01-31 2011-01-27 6.375 5,388,445 +147,441 0.24% 34,353,615
2011-01-28 2011-01-26 6.257 5,241,004 -57,207 0.24% 32,791,554
2011-01-27 2011-01-25 6.342 5,298,211 -176,930 0.24% 33,598,663
2011-01-26 2011-01-24 6.104 5,475,141 -796,182 0.25% 33,420,962
2011-01-25 2011-01-21 6.392 6,271,323 -412,836 0.28% 40,088,671
2011-01-24 2011-01-20 6.562 6,684,159 +471,812 0.30% 43,861,035
2011-01-21 2011-01-19 6.681 6,212,347 +88,465 0.28% 41,502,386
2011-01-20 2011-01-18 6.477 6,123,882 +235,906 0.28% 39,665,352
2011-01-19 2011-01-17 6.308 5,887,976 -117,953 0.27% 37,138,992
2011-01-18 2011-01-14 6.358 6,005,929 -353,859 0.27% 38,188,500
2011-01-17 2011-01-13 6.511 6,359,788 +589,765 0.29% 41,409,025
2011-01-14 2011-01-12 6.698 5,770,023 +294,882 0.26% 38,645,220
2011-01-13 2011-01-11 6.715 5,475,141 +737,206 0.25% 36,763,058
2011-01-12 2011-01-10 6.494 4,737,935 -821,542 0.21% 30,768,690
2011-01-11 2011-01-07 6.291 5,559,477 -707,718 0.25% 34,972,686
2011-01-10 2011-01-06 6.460 6,267,195 +58,977 0.28% 40,487,347
2011-01-07 2011-01-05 6.426 6,208,218 +613,355 0.28% 39,895,812
2011-01-06 2011-01-04 6.409 5,594,863 +99,670 0.25% 35,859,349
2011-01-05 2011-01-03 6.104 5,495,193 +1,558,159 0.25% 33,543,362
2011-01-04 2010-12-31 5.833 3,937,034 +317,883 0.18% 22,964,064
2011-01-03 2010-12-29 5.799 3,619,151 -1,471,463 0.16% 20,987,173
2010-12-30 2010-12-28 5.629 5,090,614 +2,031,740 0.23% 28,656,912
2010-12-29 2010-12-24 5.612 3,058,874 +294,882 0.14% 17,167,645
2010-12-28 2010-12-22 5.697 2,763,992 -2,411,548 0.12% 15,746,977
2010-12-22 2010-12-20 5.239 5,175,540 +792,054 0.23% 27,116,603
2010-12-21 2010-12-17 5.256 4,383,486 +2,948,824 0.20% 23,041,060
2010-12-17 2010-12-15 5.239 1,434,662 +117,953 0.06% 7,516,735
2010-12-07 2010-12-03 5.443 1,316,709 -3,951,329 0.06% 7,166,646
2010-12-06 2010-12-02 5.460 5,268,038 +3,300,229 0.24% 28,762,452
2010-12-03 2010-12-01 5.307 1,967,809 -294,883 0.09% 10,443,556
2010-12-02 2010-11-30 5.256 2,262,692 -1,946,224 0.10% 11,893,462
2010-11-29 2010-11-25 5.392 4,208,916 -1,125,271 0.19% 22,694,390
2010-11-26 2010-11-24 5.358 5,334,187 +4,133,072 0.24% 28,580,937
2010-11-25 2010-11-23 5.307 1,201,115 -1,209,018 0.05% 6,374,558
2010-11-22 2010-11-18 5.443 2,410,133 -126,210 0.11% 13,117,987
2010-11-16 2010-11-12 5.545 2,536,343 -265,394 0.11% 14,062,964
2010-11-15 2010-11-11 5.884 2,801,737 +117,953 0.13% 16,484,584
2010-11-10 2010-11-08 5.850 2,683,784 +29,488 0.12% 15,699,571
2010-11-09 2010-11-05 5.901 2,654,296 +294,883 0.12% 15,662,091
2010-11-05 2010-11-03 5.968 2,359,413 +117,953 0.11% 14,082,111
2010-11-04 2010-11-02 5.968 2,241,460 +338,525 0.10% 13,378,111
2010-11-02 2010-10-29 5.341 1,902,935 -18,873 0.09% 10,163,789
2010-11-01 2010-10-28 5.307 1,921,808 +117,953 0.09% 10,199,420
2010-10-29 2010-10-27 5.104 1,803,855 -992,574 0.08% 9,206,388
2010-10-27 2010-10-25 5.121 2,796,429 +2,635,659 0.13% 14,319,633
2010-10-26 2010-10-22 5.087 160,770 +14,744 0.01% 817,801
2010-10-11 2010-10-07 5.104 146,026 -58,976 0.01% 745,277
2010-10-07 2010-10-05 4.900 205,002 +58,976 0.01% 1,004,563
2010-09-30 2010-09-28 4.832 146,026 -733,077 0.01% 705,661
2010-09-24 2010-09-21 4.985 879,103 +697,691 0.04% 4,382,362
2010-09-22 2010-09-20 4.866 181,412 +35,386 0.01% 882,814
2010-09-17 2010-09-15 4.815 146,026 -1,769,294 0.01% 703,185
2010-09-14 2010-09-10 4.849 1,915,320 +1,769,294 0.09% 9,288,135
2010-09-09 2010-09-07 4.883 146,026 -3,509,100 0.01% 713,089
2010-09-08 2010-09-06 4.917 3,655,126 +2,188,027 0.17% 17,973,038
2010-09-06 2010-09-02 4.765 1,467,099 +849,261 0.07% 6,990,156
2010-09-02 2010-08-31 4.544 617,838 +471,812 0.03% 2,807,570
2010-08-31 2010-08-27 4.595 146,026 -884,647 0.01% 670,997
2010-08-30 2010-08-26 4.731 1,030,673 -723,052 0.05% 4,875,804
2010-08-27 2010-08-25 4.832 1,753,725 +723,052 0.08% 8,474,762
2010-08-25 2010-08-23 4.951 1,030,673 +589,765 0.05% 5,102,992
2010-08-23 2010-08-19 5.053 440,908 -3,823,751 0.02% 2,227,847
2010-08-20 2010-08-18 5.121 4,264,659 +3,823,751 0.19% 21,837,976
2010-08-19 2010-08-17 5.138 440,908 +192,263 0.02% 2,265,227
2010-08-12 2010-08-10 5.019 248,645 -235,906 0.01% 1,247,937
2010-08-11 2010-08-09 5.155 484,551 -576,790 0.02% 2,497,665
2010-08-10 2010-08-06 5.087 1,061,341 +849,262 0.05% 5,398,801
2010-08-09 2010-08-05 5.189 212,079 -147,442 0.01% 1,100,374
2010-08-06 2010-08-04 4.985 359,521 +147,442 0.02% 1,792,226
2010-08-04 2010-08-02 4.985 212,079 +17,103 0.01% 1,057,222
2010-07-26 2010-07-22 4.900 194,976 -2,482,910 0.01% 955,433
2010-07-22 2010-07-20 4.731 2,677,886 +2,429,831 0.12% 12,668,273
2010-07-09 2010-07-07 4.612 248,055 +35,386 0.01% 1,144,032
2010-07-06 2010-07-02 4.629 212,669 -2,085,409 0.01% 984,437
2010-07-05 2010-06-30 4.748 2,298,078 +2,085,409 0.10% 10,910,482
2010-06-25 2010-06-23 5.053 212,669 -212,316 0.01% 1,074,587
2010-06-24 2010-06-22 4.815 424,985 +273,651 0.02% 2,046,506
2010-06-21 2010-06-17 4.527 151,334 -589,764 0.01% 685,124
2010-06-17 2010-06-14 4.476 741,098 -596,842 0.03% 3,317,422
2010-06-14 2010-06-10 4.222 1,337,940 +596,842 0.06% 5,648,812
2010-06-08 2010-06-04 4.612 741,098 -4,058,467 0.03% 3,417,950
2010-06-07 2010-06-03 4.324 4,799,565 +1,719,754 0.22% 20,752,155
2010-06-04 2010-06-02 4.239 3,079,811 +1,518,939 0.14% 13,055,251
2010-06-03 2010-06-01 4.358 1,560,872 +1,474,412 0.07% 6,801,764
2010-06-02 2010-05-31 4.629 86,460 -265 0.00% 400,220
2010-06-01 2010-05-28 4.646 86,725 -9,264,940 0.00% 402,917
2010-05-28 2010-05-26 4.358 9,351,665 +4,176,833 0.42% 40,751,463
2010-05-27 2010-05-25 4.137 5,174,832 -176,930 0.23% 21,409,534
2010-05-26 2010-05-24 4.409 5,351,762 +4,128,354 0.24% 23,593,441
2010-05-25 2010-05-20 4.205 1,223,408 -9,459,828 0.06% 5,144,511
2010-05-24 2010-05-19 4.476 10,683,236 +9,996,514 0.48% 47,822,017
2010-05-20 2010-05-18 4.799 686,722 -746,053 0.03% 3,295,251
2010-05-19 2010-05-17 4.799 1,432,775 -294,882 0.06% 6,875,204
2010-05-18 2010-05-14 5.053 1,727,657 -294,882 0.08% 8,729,612
2010-05-14 2010-05-12 5.087 2,022,539 +294,882 0.09% 10,288,198
2010-05-13 2010-05-11 4.968 1,727,657 -50,130 0.08% 8,583,142
2010-05-12 2010-05-10 5.155 1,777,787 +1,091,065 0.08% 9,163,776
2010-05-11 2010-05-07 4.934 686,722 +88,465 0.03% 3,388,403
2010-05-10 2010-05-06 5.222 598,257 -4,152,039 0.03% 3,124,350
2010-05-07 2010-05-05 5.443 4,750,296 +4,128,354 0.21% 25,855,137
2010-05-06 2010-05-04 5.578 621,942 -1,742,166 0.03% 3,469,500
2010-05-05 2010-05-03 5.562 2,364,108 +1,742,166 0.11% 13,148,079
2010-05-04 2010-04-30 5.612 621,942 -147,442 0.03% 3,490,591
2010-04-29 2010-04-27 5.494 769,384 -18,872 0.03% 4,226,777
2010-04-26 2010-04-22 5.460 788,256 -14,449 0.04% 4,303,723
2010-04-22 2010-04-20 5.511 802,705 -4,718,119 0.04% 4,423,443
2010-04-20 2010-04-16 5.578 5,520,824 -1,573,492 0.25% 30,797,888
2010-04-19 2010-04-15 5.680 7,094,316 +6,114,681 0.32% 40,297,349
2010-04-16 2010-04-14 5.409 979,635 +7,077 0.04% 5,298,783
2010-04-14 2010-04-12 5.460 972,558 +353,859 0.04% 5,309,976
2010-04-13 2010-04-09 5.443 618,699 -6,107,604 0.03% 3,367,484
2010-04-12 2010-04-08 5.409 6,726,303 -8,847 0.30% 36,382,141
2010-04-08 2010-04-01 5.443 6,735,150 -58,976 0.30% 36,658,395
2010-04-07 2010-03-31 5.256 6,794,126 -14,583 0.31% 35,712,186
2010-04-01 2010-03-30 5.256 6,808,709 -4,107,283 0.31% 35,788,839
2010-03-31 2010-03-29 5.324 10,915,992 +2,931,220 0.49% 58,118,446
2010-03-30 2010-03-26 5.392 7,984,772 -117,953 0.36% 43,053,730
2010-03-26 2010-03-24 5.443 8,102,725 +850,532 0.37% 44,101,897
2010-03-24 2010-03-22 5.375 7,252,193 +1,488,976 0.33% 38,980,711
2010-03-23 2010-03-19 5.578 5,763,217 +34,945 0.26% 32,150,076
2010-03-22 2010-03-18 5.697 5,728,272 -7,643,147 0.26% 32,635,032
2010-03-19 2010-03-17 5.680 13,371,419 -26,540 0.60% 75,952,740
2010-03-18 2010-03-16 5.528 13,397,959 -4,718,118 0.61% 74,058,922
2010-03-17 2010-03-15 5.578 18,116,077 -294,883 0.82% 101,060,443
2010-03-16 2010-03-12 5.595 18,410,960 +3,210,680 0.83% 103,017,620
2010-03-15 2010-03-11 5.545 15,200,280 +5,122,108 0.69% 84,279,215
2010-03-12 2010-03-10 5.578 10,078,172 -3,141,088 0.46% 56,221,031
2010-03-11 2010-03-09 5.680 13,219,260 +294,883 0.60% 75,088,442
2010-03-10 2010-03-08 5.731 12,924,377 +589,764 0.58% 74,070,872
2010-03-09 2010-03-05 5.663 12,334,613 +2,174,463 0.56% 69,854,298
2010-03-08 2010-03-04 5.290 10,160,150 +472,992 0.46% 53,749,676
2010-03-05 2010-03-03 5.494 9,687,158 -394,553 0.44% 53,218,488
2010-03-04 2010-03-02 5.392 10,081,711 -100,260 0.46% 54,360,382
2010-03-03 2010-03-01 5.528 10,181,971 -1,120,553 0.46% 56,282,139
2010-03-02 2010-02-26 5.256 11,302,524 +3,149,344 0.51% 59,409,825
2010-03-01 2010-02-25 5.290 8,153,180 +5,056,879 0.37% 43,132,315
2010-02-26 2010-02-24 5.341 3,096,301 +1,032,089 0.14% 16,537,691
2010-02-25 2010-02-23 5.307 2,064,212 +294,882 0.09% 10,955,187
2010-02-24 2010-02-22 5.256 1,769,330 +481,248 0.08% 9,300,187
2010-02-22 2010-02-18 5.324 1,288,082 -5,897,648 0.06% 6,857,950
2010-02-19 2010-02-17 5.138 7,185,730 +2,958,260 0.32% 36,917,702
2010-02-18 2010-02-12 5.155 4,227,470 +2,887,489 0.19% 21,790,905
2010-02-17 2010-02-11 5.172 1,339,981 +9,436 0.06% 6,929,783
2010-02-12 2010-02-10 5.070 1,330,545 -63,105 0.06% 6,745,620
2010-02-11 2010-02-09 4.849 1,393,650 -2,396,214 0.06% 6,758,353
2010-02-10 2010-02-08 4.849 3,789,864 +176,929 0.17% 18,378,531
2010-02-09 2010-02-05 4.934 3,612,935 -8,846,472 0.16% 17,826,836
2010-02-08 2010-02-04 5.121 12,459,407 -2,383,240 0.56% 63,800,702
2010-02-05 2010-02-03 5.307 14,842,647 +5,757,285 0.67% 78,772,900
2010-02-04 2010-02-02 5.138 9,085,362 +5,864,031 0.41% 46,677,330
2010-02-03 2010-02-01 5.138 3,221,331 -9,436 0.15% 16,550,043
2010-02-02 2010-01-29 5.002 3,230,767 -1,680,830 0.15% 16,160,277
2010-02-01 2010-01-28 5.172 4,911,597 +486,556 0.22% 25,400,584
2010-01-29 2010-01-27 4.985 4,425,041 +3,361,660 0.20% 22,058,997
2010-01-28 2010-01-26 5.324 1,063,381 -71,067 0.05% 5,661,607
2010-01-27 2010-01-25 5.578 1,134,448 +337,345 0.05% 6,328,512
2010-01-26 2010-01-22 5.494 797,103 -3,757,391 0.04% 4,379,057
2010-01-25 2010-01-21 5.731 4,554,494 +2,402,112 0.21% 26,102,252
2010-01-22 2010-01-20 5.952 2,152,382 -1,732,139 0.10% 12,809,955
2010-01-21 2010-01-19 6.036 3,884,521 -7,762,839 0.18% 23,448,152
2010-01-20 2010-01-18 5.595 11,647,360 +5,757,874 0.53% 65,172,230
2010-01-19 2010-01-15 5.663 5,889,486 -1,297,482 0.27% 33,353,775
2010-01-18 2010-01-14 5.612 7,186,968 +6,159,503 0.32% 40,336,187
2010-01-15 2010-01-13 5.511 1,027,465 +510,914 0.05% 5,662,022
2010-01-14 2010-01-12 5.731 516,551 -444,093 0.02% 2,960,404
2010-01-13 2010-01-11 5.697 960,644 +589,764 0.04% 5,472,968
2010-01-12 2010-01-08 5.138 370,880 +9,437 0.02% 1,905,448
2010-01-08 2010-01-06 5.121 361,443 +231,046 0.02% 1,850,836
2010-01-07 2010-01-05 5.053 130,397 +41,873 0.01% 658,878
2010-01-06 2010-01-04 4.731 88,524 -833,927 0.00% 418,780
2010-01-05 2009-12-31 4.748 922,451 -89,055 0.04% 4,379,479
2010-01-04 2009-12-29 4.629 1,011,506 -802,080 0.05% 4,682,225
2009-12-29 2009-12-24 4.629 1,813,586 -58,976 0.08% 8,395,024
2009-12-23 2009-12-21 4.425 1,872,562 -87,875 0.08% 8,287,010
2009-12-22 2009-12-18 4.493 1,960,437 -799,721 0.09% 8,808,864
2009-12-21 2009-12-17 4.358 2,760,158 +324,370 0.12% 12,027,856
2009-12-18 2009-12-16 4.578 2,435,788 -436,426 0.11% 11,151,272
2009-12-17 2009-12-15 4.697 2,872,214 -29,488 0.13% 13,490,179
2009-12-16 2009-12-14 4.731 2,901,702 +2,477,012 0.13% 13,727,080
2009-12-14 2009-12-10 4.680 424,690 -25,360 0.02% 1,987,478
2009-12-10 2009-12-08 4.765 450,050 -1,769,294 0.02% 2,144,313
2009-12-08 2009-12-04 4.934 2,219,344 +147,441 0.10% 10,950,621
2009-12-02 2009-11-30 4.832 2,071,903 +1,769,295 0.09% 10,012,336
2009-12-01 2009-11-27 4.646 302,608 -9,437 0.01% 1,405,892
2009-11-27 2009-11-25 4.934 312,045 +9,437 0.01% 1,539,683
2009-11-25 2009-11-23 4.985 302,608 +58,976 0.01% 1,508,512
2009-11-20 2009-11-18 5.239 243,632 -5,897 0.01% 1,276,480
2009-11-19 2009-11-17 5.138 249,529 -6,832,426 0.01% 1,281,990
2009-11-18 2009-11-16 5.121 7,081,955 +9,436 0.32% 36,264,463
2009-11-17 2009-11-13 5.121 7,072,519 +1,180 0.32% 36,216,144
2009-11-16 2009-11-12 5.087 7,071,339 -598,611 0.32% 35,970,299
2009-11-13 2009-11-11 5.239 7,669,950 +7,011,713 0.35% 40,185,757
2009-11-11 2009-11-09 4.900 658,237 +553,216 0.03% 3,225,531
2009-11-10 2009-11-06 4.832 105,021 -1,443,937 0.00% 507,507
2009-11-09 2009-11-05 4.714 1,548,958 +1,014,985 0.07% 7,301,391
2009-11-06 2009-11-04 4.748 533,973 -89,644 0.02% 2,535,120
2009-11-05 2009-11-03 4.765 623,617 +38,924 0.03% 2,971,292
2009-11-04 2009-11-02 4.815 584,693 -5,321,448 0.03% 2,815,577
2009-11-03 2009-10-30 4.815 5,906,141 +2,177,412 0.27% 28,440,897
2009-11-02 2009-10-29 4.782 3,728,729 +592,124 0.17% 17,829,168
2009-10-30 2009-10-28 4.934 3,136,605 -195,212 0.14% 15,476,543
2009-10-29 2009-10-27 5.138 3,331,817 +2,359 0.15% 17,117,680
2009-10-28 2009-10-23 5.222 3,329,458 -1,474,412 0.15% 17,387,830
2009-10-27 2009-10-22 5.273 4,803,870 +3,175,293 0.22% 25,332,192
2009-10-23 2009-10-21 5.172 1,628,577 +432,888 0.07% 8,422,272
2009-10-22 2009-10-20 5.222 1,195,689 -628,689 0.05% 6,244,391
2009-10-21 2009-10-19 5.273 1,824,378 -3,665,979 0.08% 9,620,471
2009-10-20 2009-10-16 5.121 5,490,357 -1,179,529 0.25% 28,114,390
2009-10-19 2009-10-15 5.239 6,669,886 -5,769,669 0.30% 34,946,045
2009-10-16 2009-10-14 5.290 12,439,555 -2,939,388 0.56% 65,808,286
2009-10-14 2009-10-12 5.205 15,378,943 -2,683,430 0.70% 80,054,547
2009-10-13 2009-10-09 5.256 18,062,373 +66,643 0.82% 94,941,839
2009-10-12 2009-10-08 5.273 17,995,730 +3,033,750 0.81% 94,896,675
2009-10-09 2009-10-07 5.273 14,961,980 +11,015,805 0.68% 78,898,837
2009-10-08 2009-10-06 4.849 3,946,175 +3,499,074 0.18% 19,136,544
2009-10-07 2009-10-05 4.697 447,101 +191,674 0.02% 2,099,938
2009-10-06 2009-10-02 4.697 255,427 -9,436 0.01% 1,199,686
2009-10-05 2009-09-30 4.782 264,863 +74,310 0.01% 1,266,460
2009-10-02 2009-09-29 4.934 190,553 -72,541 0.01% 940,221
2009-09-30 2009-09-28 4.917 263,094 -1,244,404 0.01% 1,293,690
2009-09-28 2009-09-24 5.087 1,507,498 -83,746 0.07% 7,668,301
2009-09-25 2009-09-23 5.256 1,591,244 -231,778 0.07% 8,364,108
2009-09-24 2009-09-22 5.307 1,823,022 +117,953 0.08% 9,675,143
2009-09-22 2009-09-18 5.307 1,705,069 -156,878 0.08% 9,049,143
2009-09-21 2009-09-17 5.375 1,861,947 +265,395 0.08% 10,008,010
2009-09-18 2009-09-16 5.341 1,596,552 +9,436 0.07% 8,527,363
2009-09-17 2009-09-15 5.121 1,587,116 -97,901 0.07% 8,127,122
2009-09-16 2009-09-14 5.189 1,685,017 -2,760,689 0.08% 8,742,726
2009-09-14 2009-09-10 5.409 4,445,706 +4,137,790 0.20% 24,046,538
2009-09-11 2009-09-09 5.290 307,916 -930,649 0.01% 1,628,951
2009-09-08 2009-09-04 5.239 1,238,565 +589,765 0.06% 6,489,309
2009-09-07 2009-09-03 5.138 648,800 +589,765 0.03% 3,333,302
2009-09-04 2009-09-02 4.748 59,035 -33,617 0.00% 280,278
2009-09-03 2009-09-01 4.883 92,652 -1,769,295 0.00% 452,448
2009-09-01 2009-08-28 4.951 1,861,947 +1,765,167 0.08% 9,218,734
2009-08-25 2009-08-21 5.341 96,780 -80,798 0.00% 516,913
2009-08-24 2009-08-20 5.307 177,578 +80,798 0.01% 942,442
2009-08-21 2009-08-19 5.189 96,780 -518,404 0.00% 502,144
2009-08-20 2009-08-18 5.222 615,184 -147,441 0.03% 3,212,750
2009-08-19 2009-08-17 5.358 762,625 -1,240,865 0.03% 4,086,197
2009-08-18 2009-08-14 5.765 2,003,490 -1,203,710 0.09% 11,550,140
2009-08-17 2009-08-13 5.799 3,207,200 +1,769,294 0.14% 18,598,302
2009-08-14 2009-08-12 5.680 1,437,906 -1,385,947 0.06% 8,167,637
2009-08-13 2009-08-11 6.002 2,823,853 +2,783,690 0.13% 16,949,875
2009-08-12 2009-08-10 5.968 40,163 +10,026 0.00% 239,712
2009-08-11 2009-08-07 5.477 30,137 -186,955 0.00% 165,053
2009-08-10 2009-08-06 5.901 217,092 -579,739 0.01% 1,280,985
2009-08-07 2009-08-05 5.629 796,831 -2,223,414 0.04% 4,485,651
2009-08-06 2009-08-04 5.985 3,020,245 -625,150 0.14% 18,077,485
2009-08-05 2009-08-03 5.646 3,645,395 +3,412,969 0.16% 20,583,061
2009-08-04 2009-07-31 5.138 232,426 -530,789 0.01% 1,194,121
2009-08-03 2009-07-30 4.714 763,215 -1,682,583 0.03% 3,597,600
2009-07-31 2009-07-29 4.815 2,445,798 -299,011 0.11% 11,777,689
2009-07-29 2009-07-27 4.934 2,744,809 -2,355,520 0.12% 13,543,355
2009-07-28 2009-07-24 4.290 5,100,329 +1,361,767 0.23% 21,879,624
2009-07-27 2009-07-23 4.086 3,738,562 -10,026 0.17% 15,277,165
2009-07-24 2009-07-22 4.120 3,748,588 +299,584 0.17% 15,445,256
2009-07-23 2009-07-21 4.086 3,449,004 -884,647 0.16% 14,093,923
2009-07-22 2009-07-20 3.900 4,333,651 -471,812 0.20% 16,900,631
2009-07-21 2009-07-17 3.747 4,805,463 -5,897 0.22% 18,007,302
2009-07-20 2009-07-16 3.662 4,811,360 -199,931 0.22% 17,621,495
2009-07-17 2009-07-15 3.713 5,011,291 -235,906 0.23% 18,608,650
2009-07-16 2009-07-14 3.510 5,247,197 -262,445 0.24% 18,416,999
2009-07-15 2009-07-13 3.323 5,509,642 -176,929 0.25% 18,310,516
2009-07-14 2009-07-10 3.391 5,686,571 -10,026 0.26% 19,284,199
2009-07-13 2009-07-09 3.442 5,696,597 -138,005 0.26% 19,607,972
2009-07-10 2009-07-08 3.408 5,834,602 +76,669 0.26% 19,885,130
2009-07-09 2009-07-07 3.459 5,757,933 -825,671 0.26% 19,916,724
2009-07-08 2009-07-06 3.459 6,583,604 -82,567 0.30% 22,772,725
2009-07-07 2009-07-03 3.493 6,666,171 +766,695 0.30% 23,284,387
2009-07-06 2009-07-02 3.493 5,899,476 -304,319 0.27% 20,606,384
2009-07-03 2009-06-30 3.527 6,203,795 +276,010 0.28% 21,879,728
2009-07-02 2009-06-29 3.646 5,927,785 +206,418 0.27% 21,609,864
2009-06-30 2009-06-26 3.561 5,721,367 -206,418 0.26% 20,372,308
2009-06-29 2009-06-25 3.272 5,927,785 +53,668 0.27% 19,398,623
2009-06-26 2009-06-24 3.374 5,874,117 -442,323 0.27% 19,820,601
2009-06-25 2009-06-23 3.374 6,316,440 +383,347 0.29% 21,313,098
2009-06-23 2009-06-19 3.544 5,933,093 +135,646 0.27% 21,025,609
2009-06-22 2009-06-18 3.646 5,797,447 -3,320,376 0.26% 21,134,715
2009-06-19 2009-06-17 3.730 9,117,823 +642,844 0.41% 34,012,220
2009-06-18 2009-06-16 3.679 8,474,979 -317,294 0.38% 31,183,116
2009-06-11 2009-06-09 3.849 8,792,273 -176,929 0.40% 33,841,388
2009-06-10 2009-06-08 4.069 8,969,202 -754,899 0.41% 36,499,439
2009-06-09 2009-06-05 4.086 9,724,101 +12,385 0.44% 39,736,320
2009-06-08 2009-06-04 4.171 9,711,716 +1,002,600 0.44% 40,509,065
2009-06-05 2009-06-03 4.290 8,709,116 +235,906 0.39% 37,360,763
2009-06-04 2009-06-02 4.036 8,473,210 +58,976 0.38% 34,193,698
2009-06-03 2009-06-01 4.137 8,414,234 +1,486,208 0.38% 34,811,726
2009-06-02 2009-05-29 4.120 6,928,026 +457,067 0.31% 28,545,452
2009-05-29 2009-05-26 3.459 6,470,959 +884,648 0.29% 22,383,086
2009-05-27 2009-05-25 3.561 5,586,311 -9,253,410 0.25% 19,891,409
2009-05-26 2009-05-22 3.459 14,839,721 +1,356,459 0.67% 51,330,683
2009-05-25 2009-05-21 3.578 13,483,262 +471,812 0.61% 48,239,030
2009-05-22 2009-05-20 3.781 13,011,450 +5,585,072 0.59% 49,198,482
2009-05-21 2009-05-19 3.612 7,426,378 +147,442 0.34% 26,821,175
2009-05-19 2009-05-15 3.374 7,278,936 +27,719 0.33% 24,560,778
2009-05-18 2009-05-14 3.374 7,251,217 +1,444,923 0.33% 24,467,248
2009-05-13 2009-05-11 3.459 5,806,294 -147,441 0.26% 20,084,005
2009-05-08 2009-05-06 3.781 5,953,735 +176,930 0.27% 22,512,074
2009-05-07 2009-05-05 3.578 5,776,805 -471,812 0.26% 20,667,660
2009-05-06 2009-05-04 3.595 6,248,617 +294,882 0.28% 22,461,611
2009-05-05 2009-04-30 3.188 5,953,735 +707,718 0.27% 18,978,789
2009-04-30 2009-04-28 2.950 5,246,017 -459,427 0.24% 15,477,474
2009-04-29 2009-04-27 3.086 5,705,444 -707,718 0.26% 17,606,863
2009-04-27 2009-04-23 3.222 6,413,162 -295,354 0.29% 20,660,791
2009-04-24 2009-04-22 3.323 6,708,516 -29,016 0.30% 22,294,805
2009-04-23 2009-04-21 3.612 6,737,532 -117,953 0.30% 24,333,332
2009-04-22 2009-04-20 3.629 6,855,485 +88,465 0.31% 24,875,573
2009-04-21 2009-04-17 3.646 6,767,020 -766,695 0.31% 24,669,313
2009-04-20 2009-04-16 3.578 7,533,715 +1,297,483 0.34% 26,953,352
2009-04-17 2009-04-15 3.866 6,236,232 +147,441 0.28% 24,108,947
2009-04-16 2009-04-14 3.408 6,088,791 +766,694 0.28% 20,751,441
2009-04-14 2009-04-08 2.866 5,322,097 -1,769,294 0.24% 15,250,730
2009-04-09 2009-04-07 3.103 7,091,391 +884,647 0.32% 22,004,103
2009-04-08 2009-04-06 3.425 6,206,744 -4,196,766 0.28% 21,258,682
2009-04-07 2009-04-03 3.018 10,403,510 +1,444,923 0.47% 31,399,377
2009-04-06 2009-04-02 2.713 8,958,587 +766,695 0.40% 24,304,161
2009-04-01 2009-03-30 2.459 8,191,892 +469,453 0.37% 20,140,644
2009-03-31 2009-03-27 2.594 7,722,439 +235,905 0.35% 20,033,972
2009-03-30 2009-03-26 2.493 7,486,534 +589,765 0.34% 18,660,328
2009-03-26 2009-03-24 2.323 6,896,769 +471,812 0.31% 16,020,918
2009-03-25 2009-03-23 2.357 6,424,957 +432,887 0.29% 15,142,799
2009-03-24 2009-03-20 2.153 5,992,070 -6,487 0.27% 12,903,328
2009-03-23 2009-03-19 2.187 5,998,557 -4,496,957 0.27% 13,120,719
2009-03-20 2009-03-18 2.119 10,495,514 -2,948 0.47% 22,245,126
2009-03-19 2009-03-17 2.069 10,498,462 +30,078 0.47% 21,717,341
2009-03-18 2009-03-16 2.119 10,468,384 +276,009 0.47% 22,187,624
2009-03-17 2009-03-13 1.950 10,192,375 +10,026 0.46% 19,874,416
2009-03-13 2009-03-11 1.933 10,182,349 -1,833,578 0.46% 19,682,215
2009-03-12 2009-03-10 1.882 12,015,927 +58,976 0.54% 22,615,250
2009-03-09 2009-03-05 1.848 11,956,951 +294,883 0.54% 22,098,769
2009-03-06 2009-03-04 1.916 11,662,068 +589,764 0.53% 22,344,732
2009-03-05 2009-03-03 1.763 11,072,304 -1,179,529 0.50% 19,525,065
2009-03-04 2009-03-02 1.746 12,251,833 +3,627,053 0.55% 21,397,323
2009-03-03 2009-02-27 1.848 8,624,780 -589,764 0.39% 15,940,270
2009-03-02 2009-02-26 1.882 9,214,544 -589,765 0.42% 17,342,750
2009-02-27 2009-02-25 1.916 9,804,309 -127,979 0.44% 18,785,232
2009-02-25 2009-02-23 2.018 9,932,288 -235,906 0.45% 20,040,909
2009-02-24 2009-02-20 1.967 10,168,194 -235,906 0.46% 19,999,676
2009-02-19 2009-02-17 2.001 10,404,100 -530,788 0.47% 20,816,498
2009-02-17 2009-02-13 2.153 10,934,888 +4,128,353 0.49% 23,547,196
2009-02-16 2009-02-12 2.086 6,806,535 -235,906 0.31% 14,195,554
2009-02-13 2009-02-11 2.255 7,042,441 -825,670 0.32% 15,881,664
2009-02-12 2009-02-10 2.374 7,868,111 +737,206 0.36% 18,677,539
2009-02-11 2009-02-09 2.272 7,130,905 +973,701 0.32% 16,202,073
2009-02-10 2009-02-06 2.255 6,157,204 +589,765 0.28% 13,885,334
2009-02-09 2009-02-05 2.221 5,567,439 +1,179,530 0.25% 12,366,531
2009-02-06 2009-02-04 2.255 4,387,909 -1,237,917 0.20% 9,895,333
2009-02-03 2009-01-30 2.136 5,625,826 +235,906 0.25% 12,019,267
2009-01-29 2009-01-22 1.899 5,389,920 -1,274,481 0.24% 10,235,793
2009-01-23 2009-01-21 1.933 6,664,401 -560,277 0.30% 12,882,113
2009-01-22 2009-01-20 2.001 7,224,678 -147,441 0.33% 14,455,118
2009-01-21 2009-01-19 2.069 7,372,119 -294,883 0.33% 15,250,122
2009-01-20 2009-01-16 2.052 7,667,002 +147,442 0.35% 15,730,122
2009-01-19 2009-01-15 2.018 7,519,560 +654,049 0.34% 15,172,618
2009-01-16 2009-01-14 2.119 6,865,511 +648,741 0.31% 14,551,375
2009-01-15 2009-01-13 2.035 6,216,770 -55,208 0.28% 12,649,320
2009-01-14 2009-01-12 2.153 6,271,978 -255,958 0.28% 13,506,082
2009-01-13 2009-01-09 2.340 6,527,936 -102,030 0.30% 15,274,820
2009-01-12 2009-01-08 2.391 6,629,966 -766,694 0.30% 15,850,813
2009-01-09 2009-01-07 2.645 7,396,660 +1,679,061 0.33% 19,565,069
2009-01-08 2009-01-06 2.543 5,717,599 +610,996 0.26% 14,542,065
2009-01-07 2009-01-05 2.255 5,106,603 +294,882 0.23% 11,516,085
2009-01-06 2009-01-02 2.119 4,811,721 +29,489 0.22% 10,198,389
2009-01-05 2008-12-31 1.984 4,782,232 -619,254 0.22% 9,487,191
2008-12-29 2008-12-22 2.052 5,401,486 +294,883 0.24% 11,082,041
2008-12-23 2008-12-19 2.204 5,106,603 +294,882 0.23% 11,256,324
2008-12-19 2008-12-17 2.153 4,811,721 -176,929 0.22% 10,361,564
2008-12-18 2008-12-16 1.984 4,988,650 +471,812 0.23% 9,896,692
2008-12-16 2008-12-12 1.899 4,516,838 -176,930 0.20% 8,577,756
2008-12-11 2008-12-09 2.052 4,693,768 +884,647 0.21% 9,630,041
2008-12-10 2008-12-08 2.018 3,809,121 +766,695 0.17% 7,685,867
2008-12-08 2008-12-04 1.611 3,042,426 +235,906 0.14% 4,900,775
2008-12-03 2008-12-01 1.611 2,806,520 +294,882 0.13% 4,520,775
2008-12-02 2008-11-28 1.577 2,511,638 -1,179,530 0.11% 3,960,601
2008-11-28 2008-11-26 1.441 3,691,168 -1,474,412 0.17% 5,319,905
2008-11-27 2008-11-25 1.390 5,165,580 -3,302,683 0.23% 7,182,144
2008-11-26 2008-11-24 1.407 8,468,263 -147,441 0.38% 11,917,731
2008-11-25 2008-11-21 1.390 8,615,704 +6,175,526 0.39% 11,979,143
2008-11-20 2008-11-18 1.560 2,440,178 -17,693 0.11% 3,806,541
2008-11-19 2008-11-17 1.696 2,457,871 -235,906 0.11% 4,167,544
2008-11-12 2008-11-10 1.746 2,693,777 -257,465 0.12% 4,704,571
2008-11-11 2008-11-07 1.577 2,951,242 +471,812 0.13% 4,653,813
2008-11-07 2008-11-05 1.662 2,479,430 -188,725 0.11% 4,120,018
2008-11-05 2008-11-03 1.543 2,668,155 -123,851 0.12% 4,116,931
2008-11-04 2008-10-31 1.458 2,792,006 +648,742 0.13% 4,071,327
2008-11-03 2008-10-30 1.475 2,143,264 -62,745 0.10% 3,161,667
2008-10-30 2008-10-28 1.255 2,206,009 -58,976 0.10% 2,767,962
2008-10-29 2008-10-27 1.102 2,264,985 -117,953 0.10% 2,496,318
2008-10-27 2008-10-23 1.492 2,382,938 -589,765 0.11% 3,555,630
2008-10-24 2008-10-22 1.611 2,972,703 -471,812 0.13% 4,788,464
2008-10-20 2008-10-16 1.780 3,444,515 -34,324 0.16% 6,132,514
2008-10-17 2008-10-15 1.899 3,478,839 +117,953 0.16% 6,606,531
2008-10-16 2008-10-14 2.103 3,360,886 -294,883 0.15% 7,066,374
2008-10-15 2008-10-13 1.916 3,655,769 -268,814 0.17% 7,004,519
2008-10-14 2008-10-10 1.763 3,924,583 -173,391 0.18% 6,920,668
2008-10-13 2008-10-09 1.933 4,097,974 +825,670 0.19% 7,921,277
2008-10-10 2008-10-08 1.882 3,272,304 -937,726 0.15% 6,158,824
2008-10-09 2008-10-06 2.069 4,210,030 -82,567 0.19% 8,708,957
2008-10-08 2008-10-03 2.187 4,292,597 +477,120 0.19% 9,389,251
2008-10-06 2008-10-02 2.238 3,815,477 -123,851 0.17% 8,539,726
2008-10-03 2008-09-30 2.204 3,939,328 +1,474,412 0.18% 8,683,337
2008-09-29 2008-09-25 2.628 2,464,916 -389,244 0.11% 6,478,209
2008-09-26 2008-09-24 2.594 2,854,160 +13,332 0.13% 7,404,417
2008-09-25 2008-09-23 2.594 2,840,828 +389,245 0.13% 7,369,831
2008-09-24 2008-09-22 2.933 2,451,583 +243,573 0.11% 7,191,407
2008-09-23 2008-09-19 2.967 2,208,010 +110,286 0.10% 6,551,794
2008-09-19 2008-09-17 2.391 2,097,724 -884,648 0.09% 5,015,204
2008-09-17 2008-09-12 2.815 2,982,372 -147,441 0.13% 8,394,427
2008-09-16 2008-09-11 2.662 3,129,813 -147,441 0.14% 8,331,807
2008-09-12 2008-09-10 2.713 3,277,254 -589,765 0.15% 8,891,013
2008-09-11 2008-09-09 2.849 3,867,019 -766,694 0.17% 11,015,564
2008-09-10 2008-09-08 2.967 4,633,713 +1,179,529 0.21% 13,749,545
2008-09-08 2008-09-04 2.866 3,454,184 +176,930 0.16% 9,898,134
2008-09-05 2008-09-03 2.967 3,277,254 -1,533,389 0.15% 9,724,545
2008-09-04 2008-09-02 3.137 4,810,643 +1,769,295 0.22% 15,090,235
2008-09-03 2008-09-01 3.137 3,041,348 -123,851 0.14% 9,540,233
2008-09-02 2008-08-29 3.272 3,165,199 -2,064,177 0.14% 10,358,085
2008-08-28 2008-08-26 3.289 5,229,376 +707,718 0.24% 17,201,754
2008-08-21 2008-08-19 3.272 4,521,658 +766,694 0.20% 14,797,085
2008-08-15 2008-08-13 3.306 3,754,964 -294,882 0.17% 12,415,423
2008-08-14 2008-08-12 3.561 4,049,846 -294,882 0.18% 14,420,454
2008-08-13 2008-08-11 3.544 4,344,728 -183,447 0.20% 15,396,784
2008-08-12 2008-08-08 3.561 4,528,175 -235,906 0.20% 16,123,660
2008-08-11 2008-08-07 3.612 4,764,081 -884,647 0.22% 17,205,998
2008-08-05 2008-08-01 4.086 5,648,728 -129,748 0.26% 23,082,819
2008-08-01 2008-07-30 4.527 5,778,476 -1,452,853 0.26% 26,160,480
2008-07-31 2008-07-29 4.442 7,231,329 +1,157,970 0.33% 32,124,809
2008-07-30 2008-07-28 4.527 6,073,359 -70,333 0.27% 27,495,483
2008-07-29 2008-07-25 4.832 6,143,692 +1,179,530 0.28% 29,688,991
2008-07-28 2008-07-24 5.189 4,964,162 +294,882 0.22% 25,756,599
2008-07-25 2008-07-23 4.985 4,669,280 +5,898 0.21% 23,276,538
2008-07-24 2008-07-22 4.900 4,663,382 -2,070,074 0.21% 22,851,777
2008-07-23 2008-07-21 5.053 6,733,456 -118,892 0.30% 34,023,221
2008-07-22 2008-07-18 4.917 6,852,348 -8,409 0.31% 33,694,464
2008-07-21 2008-07-17 4.968 6,860,757 -2,030,747 0.31% 34,084,804
2008-07-18 2008-07-16 4.951 8,891,504 -17,693 0.40% 44,022,958
2008-07-10 2008-07-08 4.748 8,909,197 +64,874 0.40% 42,297,796
2008-07-08 2008-07-04 4.849 8,844,323 -64,874 0.40% 42,889,577
2008-07-04 2008-07-02 5.036 8,909,197 -117,953 0.40% 44,865,876
2008-06-25 2008-06-23 5.256 9,027,150 -589,765 0.41% 47,449,702
2008-06-23 2008-06-19 5.460 9,616,915 -884,647 0.43% 52,506,466
2008-06-18 2008-06-16 5.697 10,501,562 +1,303,380 0.47% 59,829,355
2008-06-17 2008-06-13 5.341 9,198,182 +530,788 0.42% 49,128,521
2008-06-11 2008-06-06 6.240 8,667,394 -296,062 0.39% 54,082,592
2008-06-05 2008-06-03 6.325 8,963,456 -1,002,600 0.41% 56,689,870
2008-06-04 2008-06-02 6.647 9,966,056 -117,953 0.45% 66,241,557
2008-06-03 2008-05-30 6.562 10,084,009 +471,812 0.46% 66,170,639
2008-06-02 2008-05-29 6.443 9,612,197 +707,718 0.43% 61,933,753
2008-05-30 2008-05-28 6.342 8,904,479 +412,835 0.40% 56,467,850
2008-05-29 2008-05-27 6.291 8,491,644 -176,929 0.38% 53,417,902
2008-05-28 2008-05-26 6.121 8,668,573 +294,882 0.39% 53,061,064
2008-05-26 2008-05-22 6.674 8,373,691 -359,756 0.38% 55,885,277
2008-05-23 2008-05-21 6.948 8,733,447 +102,152 0.39% 60,683,635
2008-05-21 2008-05-19 7.618 8,631,295 +538,568 0.39% 65,749,099
2008-05-20 2008-05-16 7.412 8,092,727 +2,914,333 0.37% 59,980,421
2008-05-19 2008-05-15 6.897 5,178,394 -4,662,932 0.24% 35,715,112
2008-05-16 2008-05-14 6.073 9,841,326 -1,165,733 0.45% 59,770,619
2008-05-14 2008-05-09 5.868 11,007,059 -349,720 0.50% 64,584,496
2008-05-07 2008-05-05 6.485 11,356,779 +215,660 0.52% 73,650,865
2008-05-06 2008-05-02 6.331 11,141,119 -122,401 0.51% 70,531,977
2008-05-02 2008-04-29 5.970 11,263,520 +87,429 0.52% 67,248,756
2008-04-30 2008-04-28 5.988 11,176,091 +641,154 0.51% 66,918,505
2008-04-28 2008-04-24 6.125 10,534,937 -1,521,282 0.48% 64,525,449
2008-04-24 2008-04-22 5.542 12,056,219 +1,082,383 0.55% 66,810,470
2008-04-23 2008-04-21 5.610 10,973,836 +291,433 0.50% 61,565,455
2008-04-16 2008-04-14 5.216 10,682,403 +437,150 0.49% 55,715,165
2008-04-10 2008-04-08 5.953 10,245,253 -2,181,844 0.47% 60,993,427
2008-04-09 2008-04-07 6.159 12,427,097 +2,908,504 0.57% 76,541,155
2008-04-08 2008-04-03 6.056 9,518,593 -143,793 0.44% 57,647,216
2008-04-07 2008-04-02 5.542 9,662,386 +1,165,733 0.44% 53,544,859
2008-04-03 2008-04-01 5.130 8,496,653 -110,745 0.39% 43,586,294
2008-04-01 2008-03-28 5.113 8,607,398 -482,289 0.39% 44,006,723
2008-03-31 2008-03-27 4.872 9,089,687 +486,519 0.42% 44,289,232
2008-03-20 2008-03-18 4.358 8,603,168 -116,574 0.39% 37,490,652
2008-03-18 2008-03-14 5.010 8,719,742 +69,944 0.40% 43,683,493
2008-03-17 2008-03-13 5.198 8,649,798 -363,126 0.40% 44,965,504
2008-03-11 2008-03-07 5.662 9,012,924 +204,004 0.41% 51,028,232
2008-03-10 2008-03-06 5.868 8,808,920 -2,681,186 0.40% 51,686,800
2008-03-05 2008-03-03 5.953 11,490,106 -110,745 0.53% 68,404,455
2008-03-03 2008-02-28 6.022 11,600,851 -291,433 0.53% 69,859,881
2008-02-27 2008-02-25 5.404 11,892,284 -436,567 0.54% 64,269,764
2008-02-22 2008-02-20 5.747 12,328,851 -845,740 0.56% 70,859,533
2008-02-21 2008-02-19 6.194 13,174,591 -1,391,655 0.60% 81,597,193
2008-02-20 2008-02-18 6.142 14,566,246 +2,367,957 0.67% 89,466,726
2008-02-19 2008-02-15 6.365 12,198,289 +629,496 0.56% 77,643,250
2008-02-18 2008-02-14 5.610 11,568,793 +76,938 0.53% 64,903,285
2008-02-11 2008-02-04 5.627 11,491,855 +75,773 0.53% 64,668,808
2008-02-05 2008-02-01 5.473 11,416,082 -128,231 0.52% 62,479,657
2008-01-23 2008-01-21 5.696 11,544,313 -1,519,274 0.53% 65,756,252
2008-01-22 2008-01-18 5.970 13,063,587 +97,921 0.60% 77,996,042
2008-01-21 2008-01-17 6.108 12,965,666 -142,802 0.59% 79,190,978
2008-01-17 2008-01-15 6.845 13,108,468 -220,065 0.60% 89,733,728
2008-01-16 2008-01-14 7.463 13,328,533 +681,954 0.61% 99,472,374
2008-01-15 2008-01-11 7.532 12,646,579 -417,267 0.58% 95,250,762
2008-01-09 2008-01-07 7.497 13,063,846 +233,147 0.60% 97,945,247
2008-01-04 2008-01-02 7.841 12,830,699 -110,745 0.59% 100,599,864
2008-01-02 2007-12-27 8.081 12,941,444 -692,999 0.59% 104,576,601
2007-12-28 2007-12-24 8.372 13,634,443 +692,999 0.62% 114,153,202
2007-12-20 2007-12-18 7.875 12,941,444 -87,430 0.59% 101,912,229
2007-12-19 2007-12-17 7.086 13,028,874 +839,328 0.60% 92,318,303
2007-12-18 2007-12-14 8.218 12,189,546 +124,733 0.56% 100,173,747
2007-12-17 2007-12-13 8.510 12,064,813 +320,577 0.55% 102,667,538
2007-12-14 2007-12-12 9.625 11,744,236 +596,272 0.54% 113,036,449
2007-12-11 2007-12-07 11.507 11,147,964 -204,003 0.51% 128,284,226
2007-12-10 2007-12-06 11.631 11,351,967 +16,323 0.52% 132,032,113
2007-12-06 2007-12-04 11.737 11,335,644 +401,762 0.53% 133,040,830
2007-12-05 2007-12-03 11.948 10,933,882 -5,674 0.51% 130,637,721
2007-12-03 2007-11-29 11.877 10,939,556 -391,548 0.51% 129,934,390
2007-11-28 2007-11-26 11.490 11,331,104 -1,135 0.53% 130,192,013
2007-11-27 2007-11-23 11.190 11,332,239 -169,103 0.53% 126,810,137
2007-11-26 2007-11-22 11.983 11,501,342 -202,044 0.54% 137,823,080
2007-11-23 2007-11-21 13.340 11,703,386 -439,186 0.55% 156,124,812
2007-11-22 2007-11-20 14.292 12,142,572 +141,865 0.57% 173,538,589
2007-11-21 2007-11-19 13.851 12,000,707 +563,863 0.56% 166,224,065
2007-11-19 2007-11-15 14.556 11,436,844 +97,200 0.54% 166,475,667
2007-11-16 2007-11-14 15.490 11,339,644 +510,714 0.53% 175,651,885
2007-11-15 2007-11-13 14.380 10,828,930 -414,246 0.51% 155,718,505
2007-11-14 2007-11-12 13.164 11,243,176 +300,754 0.53% 148,004,231
2007-11-13 2007-11-09 14.327 10,942,422 -260,464 0.51% 156,772,009
2007-11-12 2007-11-08 15.190 11,202,886 -165,699 0.53% 170,177,329
2007-11-09 2007-11-07 15.349 11,368,585 -226,984 0.53% 174,497,451
2007-11-08 2007-11-06 13.975 11,595,569 -91,928 0.54% 162,042,812
2007-11-07 2007-11-05 14.450 11,687,497 +1,248,412 0.55% 168,888,425
2007-11-06 2007-11-02 15.578 10,439,085 +113,492 0.49% 162,621,970
2007-11-05 2007-11-01 16.547 10,325,593 +612,290 0.49% 170,861,854
2007-11-01 2007-10-30 18.116 9,713,303 -2,780,555 0.46% 175,964,302
2007-10-31 2007-10-29 18.891 12,493,858 +278,055 0.59% 236,023,839
2007-10-30 2007-10-26 18.222 12,215,803 +930,635 0.57% 222,590,733
2007-10-29 2007-10-25 18.785 11,285,168 +595,833 0.53% 211,997,019
2007-10-26 2007-10-24 19.173 10,689,335 +2,775,449 0.50% 204,948,197
2007-10-24 2007-10-22 15.807 7,913,886 -2,839,004 0.37% 125,096,959
2007-10-23 2007-10-18 15.790 10,752,890 -529,577 0.51% 169,784,380
2007-10-22 2007-10-17 16.177 11,282,467 +2,319,914 0.53% 182,520,342
2007-10-18 2007-10-16 16.001 8,962,553 +1,049,802 0.42% 143,410,881
2007-10-16 2007-10-12 12.300 7,912,751 +527,738 0.37% 97,330,161
2007-10-15 2007-10-11 11.983 7,385,013 +2,282,410 0.35% 88,496,215
2007-10-04 2007-10-02 11.666 5,102,603 -113,492 0.37% 59,527,040
2007-10-02 2007-09-27 10.838 5,216,095 -2,837,302 0.38% 56,530,800
2007-09-28 2007-09-25 10.080 8,053,397 -17,023 0.59% 81,178,245
2007-09-27 2007-09-24 9.516 8,070,420 +2,970,087 0.59% 76,798,797
2007-09-19 2007-09-17 9.569 5,100,333 +246,845 0.37% 48,804,839
2007-09-14 2007-09-12 9.675 4,853,488 +580,512 0.35% 46,955,971
2007-09-07 2007-09-05 10.062 4,272,976 -27,238 0.31% 42,996,300
2007-09-06 2007-09-04 9.816 4,300,214 +27,238 0.31% 42,209,459
2007-09-04 2007-08-31 10.591 4,272,976 +151,512 0.31% 45,255,300
2007-08-31 2007-08-29 8.194 4,121,464 -28,373 0.30% 33,772,949
2007-08-29 2007-08-27 20.486 4,149,837 +1,490,828 0.30% 85,013,622
2007-08-22 2007-08-20 15.788 2,659,009 -25,627 0.30% 41,980,138
2007-08-17 2007-08-15 16.853 2,684,636 -2,123,400 0.30% 45,244,604
2007-08-15 2007-08-13 18.956 4,808,036 +241,628 0.54% 91,143,017
2007-08-06 2007-08-02 18.000 4,566,408 -25,627 0.52% 82,197,071
2007-07-30 2007-07-26 18.028 4,592,035 +366,103 0.52% 82,783,797
2007-07-25 2007-07-23 17.618 4,225,932 +351,826 0.48% 74,452,355
2007-07-23 2007-07-19 16.116 3,874,106 +183,051 0.44% 62,433,794
2007-07-18 2007-07-16 15.460 3,691,055 -62,603 0.42% 57,064,125
2007-07-17 2007-07-13 16.635 3,753,658 +62,603 0.42% 62,440,764
2007-07-16 2007-07-12 16.471 3,691,055 +219,662 0.42% 60,794,466
2007-07-06 2007-07-04 16.170 3,471,393 +3,661 0.39% 56,133,447
2007-07-05 2007-07-03 16.252 3,467,732 +545,495 0.39% 56,358,407
2007-07-03 2007-06-28 14.395 2,922,237 +157,058 0.33% 42,065,133
2007-06-26 2007-06-22 14.176 2,765,179 0.31% 39,200,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top