History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 -780,355
2022-01-04 2021-12-31 2.071 780,355 -171,431 0.03% 1,615,960
2021-12-29 2021-12-24 2.085 951,786 -274,290 0.04% 1,984,839
2021-12-23 2021-12-21 2.129 1,226,076 -137,145 0.05% 2,610,479
2021-12-21 2021-12-17 2.085 1,363,221 -137,145 0.05% 2,842,839
2021-07-28 2021-07-26 2.283 1,500,366 +72,060 0.06% 3,424,598
2021-07-15 2021-07-13 2.558 1,428,306 +5,223 0.06% 3,653,961
2021-07-13 2021-07-09 2.574 1,423,083 +130,558 0.06% 3,662,399
2021-07-09 2021-07-07 2.941 1,292,525 +698,486 0.05% 3,801,599
2020-08-06 2020-08-04 1.210 594,039 -30,355 0.02% 718,899
2020-07-28 2020-07-24 1.306 624,394 +38,502 0.03% 815,485
2019-07-18 2019-07-16 1.713 585,892 +21,782 0.03% 1,003,368
2019-02-25 2019-02-21 1.662 564,110 -1,180 0.03% 937,370
2018-06-15 2018-06-13 2.543 565,290 -29,488 0.03% 1,437,751
2018-05-21 2018-05-17 2.662 594,778 +29,488 0.03% 1,583,345
2017-11-16 2017-11-14 2.815 565,290 -58,976 0.03% 1,591,111
2017-10-25 2017-10-23 2.967 624,266 -5,898 0.03% 1,852,375
2017-09-08 2017-09-06 3.137 630,164 +29,489 0.03% 1,976,726
2017-08-01 2017-07-28 3.069 600,675 -5,898 0.03% 1,843,484
2017-04-26 2017-04-24 2.832 606,573 -590 0.03% 1,717,595
2017-04-21 2017-04-19 2.815 607,163 +29,488 0.03% 1,708,970
2017-04-13 2017-04-11 2.933 577,675 +29,489 0.03% 1,694,536
2017-04-11 2017-04-07 3.018 548,186 +58,976 0.02% 1,654,509
2016-12-02 2016-11-30 3.103 489,210 -17,693 0.02% 1,517,985
2016-09-27 2016-09-23 2.967 506,903 +29,488 0.02% 1,504,125
2016-09-12 2016-09-08 2.967 477,415 -1,179 0.02% 1,416,626
2016-08-26 2016-08-24 2.764 478,594 +58,976 0.02% 1,322,745
2016-04-25 2016-04-21 3.256 419,618 -1,213,736 0.02% 1,366,081
2016-04-12 2016-04-08 3.035 1,633,354 +58,977 0.07% 4,957,406
2016-01-18 2016-01-14 2.950 1,574,377 -5,898 0.07% 4,644,929
2016-01-12 2016-01-08 3.086 1,580,275 +5,898 0.07% 4,876,691
2015-12-10 2015-12-08 5.273 1,574,377 -5,898 0.07% 8,302,144
2015-08-11 2015-08-07 5.273 1,580,275 -58,976 0.07% 8,333,246
2015-07-31 2015-07-29 4.256 1,639,251 -29,489 0.07% 6,976,544
2015-07-30 2015-07-28 4.069 1,668,740 +29,489 0.08% 6,790,802
2015-07-29 2015-07-27 4.069 1,639,251 +29,488 0.07% 6,670,799
2015-07-28 2015-07-24 4.544 1,609,763 +47,181 0.07% 7,315,060
2015-07-27 2015-07-23 4.782 1,562,582 -106,158 0.07% 7,471,591
2015-07-16 2015-07-14 4.375 1,668,740 +29,489 0.08% 7,300,112
2015-07-14 2015-07-10 4.358 1,639,251 -29,489 0.07% 7,143,314
2015-07-13 2015-07-09 4.069 1,668,740 +29,489 0.08% 6,790,802
2015-07-09 2015-07-07 3.764 1,639,251 -589,765 0.07% 6,170,489
2015-07-08 2015-07-06 4.239 2,229,016 -833,338 0.10% 9,448,749
2015-07-03 2015-06-30 5.138 3,062,354 -2,064,177 0.14% 15,733,276
2015-07-02 2015-06-29 5.036 5,126,531 -17,693 0.23% 25,816,727
2015-06-26 2015-06-24 5.392 5,144,224 +11,796 0.23% 27,737,552
2015-06-18 2015-06-16 5.205 5,132,428 -11,796 0.23% 26,716,673
2015-06-16 2015-06-12 5.663 5,144,224 -17,693 0.23% 29,133,152
2015-06-15 2015-06-11 5.256 5,161,917 -63,104 0.23% 27,132,752
2015-06-11 2015-06-09 5.578 5,225,021 -48,361 0.24% 29,147,753
2015-06-10 2015-06-08 5.918 5,273,382 +5,898 0.24% 31,205,834
2015-06-08 2015-06-04 5.884 5,267,484 -33,617 0.24% 30,992,302
2015-06-05 2015-06-03 6.053 5,301,101 -27,129 0.24% 32,088,945
2015-06-04 2015-06-02 6.189 5,328,230 -23,001 0.24% 32,975,924
2015-06-03 2015-06-01 6.342 5,351,231 -33,027 0.24% 33,934,890
2015-06-02 2015-05-29 6.019 5,384,258 +23,591 0.24% 32,409,726
2015-06-01 2015-05-28 6.291 5,360,667 +47,181 0.24% 33,722,043
2015-05-29 2015-05-27 6.545 5,313,486 -35,386 0.24% 34,776,669
2015-05-28 2015-05-26 6.681 5,348,872 -5,898 0.24% 35,733,830
2015-05-15 2015-05-13 6.257 5,354,770 +29,489 0.24% 33,503,357
2015-05-12 2015-05-08 6.596 5,325,281 -23,591 0.24% 35,124,752
2015-05-11 2015-05-07 6.087 5,348,872 +452,939 0.24% 32,559,505
2015-05-08 2015-05-06 6.325 4,895,933 +64,875 0.22% 30,964,597
2015-05-04 2015-04-29 7.579 4,831,058 +11,795 0.22% 36,616,001
2015-04-30 2015-04-28 8.003 4,819,263 +1,214,915 0.22% 38,569,478
2015-04-29 2015-04-27 8.122 3,604,348 +23,591 0.16% 29,274,088
2015-04-24 2015-04-22 7.172 3,580,757 +943,624 0.16% 25,682,444
2015-04-23 2015-04-21 7.003 2,637,133 +176,929 0.12% 18,467,292
2015-04-21 2015-04-17 7.749 2,460,204 -117,953 0.11% 19,063,756
2015-04-20 2015-04-16 6.630 2,578,157 +589,765 0.12% 17,092,566
2015-04-17 2015-04-15 6.172 1,988,392 +353,859 0.09% 12,272,260
2015-04-16 2015-04-14 6.240 1,634,533 +117,953 0.07% 10,199,119
2015-04-15 2015-04-13 6.596 1,516,580 -310,217 0.07% 10,003,134
2015-04-13 2015-04-09 6.002 1,826,797 -58,976 0.08% 10,965,153
2015-04-02 2015-03-31 4.171 1,885,773 -29,488 0.09% 7,865,850
2015-03-30 2015-03-26 3.883 1,915,261 -29,488 0.09% 7,436,774
2015-03-26 2015-03-24 3.951 1,944,749 +58,976 0.09% 7,683,173
2015-02-06 2015-02-04 3.968 1,885,773 -29,488 0.09% 7,482,150
2015-01-29 2015-01-27 4.069 1,915,261 -5,898 0.09% 7,793,999
2015-01-27 2015-01-23 4.120 1,921,159 -23,590 0.09% 7,915,725
2015-01-13 2015-01-09 4.324 1,944,749 -58,977 0.09% 8,408,623
2015-01-12 2015-01-08 4.290 2,003,726 +312,575 0.09% 8,595,675
2015-01-07 2015-01-05 4.239 1,691,151 +979,010 0.08% 7,168,752
2015-01-02 2014-12-29 4.086 712,141 +58,976 0.03% 2,910,075
2014-12-09 2014-12-05 3.832 653,165 +58,977 0.03% 2,502,952
2014-12-08 2014-12-04 3.900 594,188 +29,488 0.03% 2,317,250
2014-12-05 2014-12-03 3.815 564,700 +58,977 0.03% 2,154,376
2014-12-03 2014-12-01 3.832 505,723 -51,900 0.02% 1,937,949
2014-09-30 2014-09-26 3.629 557,623 -58,976 0.03% 2,023,371
2014-09-01 2014-08-28 3.713 616,599 -58,977 0.03% 2,289,645
2014-08-19 2014-08-15 3.849 675,576 +51,900 0.03% 2,600,287
2014-08-05 2014-08-01 3.815 623,676 +58,976 0.03% 2,379,374
2014-07-25 2014-07-23 3.764 564,700 -56,027 0.03% 2,125,651
2014-07-18 2014-07-16 3.679 620,727 -47,182 0.03% 2,283,923
2014-07-16 2014-07-14 3.595 667,909 +35,386 0.03% 2,400,901
2014-05-22 2014-05-20 3.205 632,523 -58,976 0.03% 2,027,026
2014-05-05 2014-04-30 3.137 691,499 -35,386 0.03% 2,169,124
2014-04-30 2014-04-28 3.018 726,885 -58,977 0.03% 2,193,850
2014-04-29 2014-04-25 3.035 785,862 +35,386 0.04% 2,385,176
2014-04-23 2014-04-17 3.188 750,476 -589 0.03% 2,392,301
2014-04-04 2014-04-02 3.137 751,065 -35,386 0.03% 2,355,973
2014-03-19 2014-03-17 2.967 786,451 +35,386 0.04% 2,333,624
2014-02-11 2014-02-07 3.103 751,065 -35,386 0.03% 2,330,503
2014-02-06 2014-02-04 2.984 786,451 +35,386 0.04% 2,346,959
2013-12-16 2013-12-12 3.408 751,065 -85,516 0.03% 2,559,733
2013-12-12 2013-12-10 3.544 836,581 +58,976 0.04% 2,964,664
2013-12-11 2013-12-09 3.527 777,605 -14,744 0.04% 2,742,480
2013-12-10 2013-12-06 3.544 792,349 +17,693 0.04% 2,807,915
2013-12-09 2013-12-05 3.595 774,656 -29,488 0.04% 2,784,620
2013-12-06 2013-12-04 3.595 804,144 +14,744 0.04% 2,890,619
2013-12-05 2013-12-03 3.493 789,400 +26,539 0.04% 2,757,309
2013-11-25 2013-11-21 3.442 762,861 -16,218 0.03% 2,625,806
2013-11-22 2013-11-20 3.459 779,079 -35,386 0.04% 2,694,839
2013-10-22 2013-10-18 3.391 814,465 +35,386 0.04% 2,761,999
2013-09-27 2013-09-25 3.544 779,079 +62,515 0.04% 2,760,889
2013-09-13 2013-09-11 3.866 716,564 -82,567 0.03% 2,770,199
2013-09-10 2013-09-06 3.679 799,131 +11,795 0.04% 2,940,349
2013-06-24 2013-06-20 3.289 787,336 +56,028 0.04% 2,589,900
2013-04-09 2013-04-05 3.239 731,308 +11,795 0.03% 2,368,399
2013-01-14 2013-01-10 4.476 719,513 +117,953 0.03% 3,220,800
2013-01-11 2013-01-09 4.324 601,560 -29,488 0.03% 2,601,000
2013-01-07 2013-01-03 4.171 631,048 -25,360 0.03% 2,632,199
2012-12-19 2012-12-17 3.934 656,408 -29,488 0.03% 2,582,159
2012-12-11 2012-12-07 3.679 685,896 -88,465 0.03% 2,523,708
2012-12-10 2012-12-06 3.730 774,361 +58,976 0.04% 2,888,599
2012-11-21 2012-11-19 3.510 715,385 -23,590 0.03% 2,510,911
2012-11-19 2012-11-15 3.578 738,975 +11,795 0.03% 2,643,829
2012-11-16 2012-11-14 3.629 727,180 -2,949 0.03% 2,638,620
2012-11-15 2012-11-13 3.391 730,129 +17,693 0.03% 2,476,001
2012-11-13 2012-11-09 3.798 712,436 -2,949 0.03% 2,705,920
2012-11-12 2012-11-08 3.798 715,385 +37,155 0.03% 2,717,121
2012-11-07 2012-11-05 3.781 678,230 +117,953 0.03% 2,564,502
2012-10-24 2012-10-19 3.272 560,277 +29,489 0.03% 1,833,501
2012-10-22 2012-10-18 3.323 530,788 -17,693 0.02% 1,763,999
2012-10-18 2012-10-16 3.188 548,481 +17,693 0.02% 1,748,399
2012-10-16 2012-10-12 3.069 530,788 -29,489 0.02% 1,628,999
2012-10-09 2012-10-05 2.899 560,277 -29,488 0.03% 1,624,501
2012-10-03 2012-09-27 2.696 589,765 +29,488 0.03% 1,590,000
2012-09-21 2012-09-19 2.883 560,277 +29,489 0.03% 1,615,001
2012-09-19 2012-09-17 2.815 530,788 -29,489 0.02% 1,493,999
2012-09-18 2012-09-14 2.849 560,277 +29,489 0.03% 1,596,001
2012-09-12 2012-09-10 2.628 530,788 -11,796 0.02% 1,394,999
2012-09-03 2012-08-30 2.662 542,584 -17,693 0.02% 1,444,401
2012-08-29 2012-08-27 3.035 560,277 -5,897 0.03% 1,700,501
2012-08-28 2012-08-24 3.120 566,174 +11,795 0.03% 1,766,399
2012-08-20 2012-08-16 3.256 554,379 -5,898 0.03% 1,804,800
2012-08-17 2012-08-15 3.340 560,277 +11,796 0.03% 1,871,501
2012-08-16 2012-08-14 3.459 548,481 +5,897 0.02% 1,897,199
2012-08-10 2012-08-08 3.425 542,584 -147,441 0.02% 1,858,401
2012-08-09 2012-08-07 3.442 690,025 +135,646 0.03% 2,375,101
2012-08-02 2012-07-31 3.222 554,379 -11,795 0.03% 1,786,000
2012-07-25 2012-07-23 3.171 566,174 +11,795 0.03% 1,795,199
2012-07-23 2012-07-19 3.357 554,379 +11,795 0.03% 1,861,200
2012-07-20 2012-07-18 3.357 542,584 +11,796 0.02% 1,821,601
2012-07-12 2012-07-10 3.323 530,788 -41,284 0.02% 1,763,999
2012-07-03 2012-06-28 3.052 572,072 +41,284 0.03% 1,746,000
2012-05-18 2012-05-16 3.425 530,788 +5,897 0.02% 1,817,999
2012-03-27 2012-03-23 4.239 524,891 -17,693 0.02% 2,225,001
2012-03-05 2012-03-01 4.442 542,584 -17,693 0.02% 2,410,402
2012-02-21 2012-02-17 3.934 560,277 +17,693 0.03% 2,204,002
2012-02-17 2012-02-15 4.273 542,584 -5,897 0.02% 2,318,402
2012-02-09 2012-02-07 3.849 548,481 -91,414 0.02% 2,111,099
2012-02-06 2012-02-02 3.391 639,895 -580,328 0.03% 2,170,001
2012-01-26 2012-01-19 3.018 1,220,223 -9,437 0.06% 3,682,819
2012-01-17 2012-01-13 2.984 1,229,660 -51,309 0.06% 3,669,601
2012-01-13 2012-01-11 3.069 1,280,969 +36,565 0.06% 3,931,319
2012-01-12 2012-01-10 3.018 1,244,404 +11,796 0.06% 3,755,801
2012-01-10 2012-01-06 3.069 1,232,608 +2,948 0.06% 3,782,899
2011-12-30 2011-12-28 3.001 1,229,660 +17,693 0.06% 3,690,451
2011-12-15 2011-12-13 2.764 1,211,967 +580,329 0.05% 3,349,651
2011-12-05 2011-12-01 2.747 631,638 -17,693 0.03% 1,735,020
2011-12-02 2011-11-30 2.425 649,331 -29,488 0.03% 1,574,430
2011-10-03 2011-09-28 2.170 678,819 -3,539 0.03% 1,473,279
2011-08-04 2011-08-02 3.578 682,358 -23,590 0.03% 2,441,270
2011-07-21 2011-07-19 3.832 705,948 +5,897 0.03% 2,705,218
2011-06-24 2011-06-22 4.425 700,051 +11,795 0.03% 3,098,071
2011-06-23 2011-06-21 4.375 688,256 +11,796 0.03% 3,010,862
2011-06-21 2011-06-17 4.222 676,460 -21,232 0.03% 2,856,029
2011-06-20 2011-06-16 4.222 697,692 -108,517 0.03% 2,945,671
2011-06-17 2011-06-15 4.375 806,209 +47,182 0.04% 3,526,862
2011-06-15 2011-06-13 4.561 759,027 -67,823 0.03% 3,462,029
2011-06-09 2011-06-07 4.832 826,850 +38,334 0.04% 3,995,699
2011-05-27 2011-05-25 4.832 788,516 +8,847 0.04% 3,810,452
2011-05-25 2011-05-23 5.087 779,669 +67,823 0.04% 3,966,000
2011-05-09 2011-05-05 5.104 711,846 +11,795 0.03% 3,633,069
2011-05-05 2011-05-03 5.155 700,051 -117,953 0.03% 3,608,481
2011-04-29 2011-04-27 5.358 818,004 +33,027 0.04% 4,382,921
2011-04-27 2011-04-21 5.595 784,977 +23,591 0.04% 4,392,300
2011-04-21 2011-04-19 5.595 761,386 +5,897 0.03% 4,260,298
2011-03-31 2011-03-29 5.341 755,489 +5,898 0.03% 4,035,151
2011-03-22 2011-03-18 5.358 749,591 -236,762 0.03% 4,016,360
2011-03-21 2011-03-17 5.273 986,353 +176,929 0.04% 5,201,324
2011-03-17 2011-03-15 5.426 809,424 +5,898 0.04% 4,391,847
2011-03-14 2011-03-10 5.748 803,526 -82,995 0.04% 4,618,711
2011-03-09 2011-03-07 5.697 886,521 -4,719 0.04% 5,050,675
2011-02-28 2011-02-24 5.392 891,240 -150,979 0.04% 4,805,548
2011-02-23 2011-02-21 6.019 1,042,219 +248,985 0.05% 6,273,479
2011-02-22 2011-02-18 6.138 793,234 +11,796 0.04% 4,868,902
2011-02-17 2011-02-15 6.155 781,438 -7,667 0.04% 4,809,748
2011-02-16 2011-02-14 6.206 789,105 +11,795 0.04% 4,897,078
2011-01-25 2011-01-21 6.392 777,310 +4,718 0.04% 4,968,860
2011-01-24 2011-01-20 6.562 772,592 -348,551 0.03% 5,069,701
2011-01-14 2011-01-12 6.698 1,121,143 +150,980 0.05% 7,508,951
2011-01-13 2011-01-11 6.715 970,163 +250,650 0.04% 6,514,199
2011-01-12 2011-01-10 6.494 719,513 +64,874 0.03% 4,672,600
2011-01-07 2011-01-05 6.426 654,639 +37,155 0.03% 4,206,900
2010-12-16 2010-12-14 5.341 617,484 -5,897 0.03% 3,298,051
2010-11-16 2010-11-12 5.545 623,381 +1,179 0.03% 3,456,388
2010-11-11 2010-11-09 5.816 622,202 -2,949 0.03% 3,618,651
2010-11-09 2010-11-05 5.901 625,151 +2,949 0.03% 3,688,802
2010-11-08 2010-11-04 5.850 622,202 +15,629 0.03% 3,639,751
2010-11-04 2010-11-02 5.968 606,573 -55,438 0.03% 3,620,319
2010-11-03 2010-11-01 5.528 662,011 +23,591 0.03% 3,659,350
2010-11-02 2010-10-29 5.341 638,420 -117,953 0.03% 3,409,873
2010-11-01 2010-10-28 5.307 756,373 +283,971 0.03% 4,014,223
2010-10-27 2010-10-25 5.121 472,402 -1,309,278 0.02% 2,419,022
2010-10-18 2010-10-14 5.290 1,781,680 -11,795 0.08% 9,425,523
2010-10-15 2010-10-13 5.036 1,793,475 -17,693 0.08% 9,031,771
2010-10-11 2010-10-07 5.104 1,811,168 +11,796 0.08% 9,243,711
2010-10-08 2010-10-06 5.172 1,799,372 -106,158 0.08% 9,305,548
2010-10-06 2010-10-04 4.934 1,905,530 +31,257 0.09% 9,402,209
2010-10-05 2010-09-30 4.849 1,874,273 +4,129 0.08% 9,089,082
2010-09-29 2010-09-27 4.934 1,870,144 +5,897 0.08% 9,227,609
2010-09-28 2010-09-24 4.832 1,864,247 +17,693 0.08% 9,008,852
2010-09-27 2010-09-22 4.934 1,846,554 +41,284 0.08% 9,111,212
2010-09-09 2010-09-07 4.883 1,805,270 +11,795 0.08% 8,815,680
2010-08-31 2010-08-27 4.595 1,793,475 +17,693 0.08% 8,241,111
2010-08-23 2010-08-19 5.053 1,775,782 +5,898 0.08% 8,972,781
2010-08-19 2010-08-17 5.138 1,769,884 -5,898 0.08% 9,093,029
2010-08-12 2010-08-10 5.019 1,775,782 +5,898 0.08% 8,912,561
2010-08-11 2010-08-09 5.155 1,769,884 -546,122 0.08% 9,123,039
2010-08-10 2010-08-06 5.087 2,316,006 +11,795 0.10% 11,780,998
2010-08-09 2010-08-05 5.189 2,304,211 -17,693 0.10% 11,955,419
2010-07-30 2010-07-28 4.866 2,321,904 +23,591 0.10% 11,299,190
2010-07-26 2010-07-22 4.900 2,298,313 -11,796 0.10% 11,262,328
2010-07-21 2010-07-19 4.595 2,310,109 +11,796 0.10% 10,615,071
2010-07-20 2010-07-16 4.731 2,298,313 +11,795 0.10% 10,872,628
2010-07-15 2010-07-13 4.866 2,286,518 +5,897 0.10% 11,126,989
2010-07-14 2010-07-12 4.934 2,280,621 -11,795 0.10% 11,252,972
2010-07-13 2010-07-09 4.968 2,292,416 -2,949 0.10% 11,388,911
2010-07-07 2010-07-05 4.493 2,295,365 +11,796 0.10% 10,313,802
2010-07-05 2010-06-30 4.748 2,283,569 +2,948 0.10% 10,841,598
2010-07-02 2010-06-29 4.799 2,280,621 -11,795 0.10% 10,943,612
2010-06-28 2010-06-24 4.968 2,292,416 -11,795 0.10% 11,388,911
2010-06-18 2010-06-15 4.510 2,304,211 -11,795 0.10% 10,392,619
2010-06-10 2010-06-08 4.442 2,316,006 +11,795 0.10% 10,288,738
2010-06-09 2010-06-07 4.425 2,304,211 +58,976 0.10% 10,197,269
2010-06-02 2010-05-31 4.629 2,245,235 -5,897 0.10% 10,393,112
2010-05-28 2010-05-26 4.358 2,251,132 -176,930 0.10% 9,809,689
2010-05-25 2010-05-20 4.205 2,428,062 +814,465 0.11% 10,210,161
2010-05-11 2010-05-07 4.934 1,613,597 +11,796 0.07% 7,961,762
2010-04-30 2010-04-28 5.358 1,601,801 +11,795 0.07% 8,582,559
2010-04-14 2010-04-12 5.460 1,590,006 -5,898 0.07% 8,681,120
2010-04-13 2010-04-09 5.443 1,595,904 -11,795 0.07% 8,686,262
2010-04-12 2010-04-08 5.409 1,607,699 -11,795 0.07% 8,695,941
2010-04-09 2010-04-07 5.443 1,619,494 +23,590 0.07% 8,814,659
2010-03-25 2010-03-23 5.375 1,595,904 -10,615 0.07% 8,578,022
2010-03-10 2010-03-08 5.731 1,606,519 -294,883 0.07% 9,207,118
2010-03-02 2010-02-26 5.256 1,901,402 -23,590 0.09% 9,994,401
2010-02-26 2010-02-24 5.341 1,924,992 -29,489 0.09% 10,281,598
2010-02-24 2010-02-22 5.256 1,954,481 +23,591 0.09% 10,273,402
2010-02-02 2010-01-29 5.002 1,930,890 +23,591 0.09% 9,658,300
2010-01-15 2010-01-13 5.511 1,907,299 -14,155 0.09% 10,510,498
2010-01-13 2010-01-11 5.697 1,921,454 +182,827 0.09% 10,946,881
2009-12-21 2009-12-17 4.358 1,738,627 -530,788 0.08% 7,576,361
2009-12-10 2009-12-08 4.765 2,269,415 +10,616 0.10% 10,812,880
2009-11-06 2009-11-04 4.748 2,258,799 -11,796 0.10% 10,723,999
2009-11-03 2009-10-30 4.815 2,270,595 -5,897 0.10% 10,934,002
2009-10-30 2009-10-28 4.934 2,276,492 +2,949 0.10% 11,232,599
2009-10-29 2009-10-27 5.138 2,273,543 +2,948 0.10% 11,680,648
2009-10-28 2009-10-23 5.222 2,270,595 +23,591 0.10% 11,858,002
2009-10-27 2009-10-22 5.273 2,247,004 -5,898 0.10% 11,849,100
2009-10-23 2009-10-21 5.172 2,252,902 +17,693 0.10% 11,651,002
2009-10-22 2009-10-20 5.222 2,235,209 -23,590 0.10% 11,673,202
2009-10-21 2009-10-19 5.273 2,258,799 +5,897 0.10% 11,911,299
2009-10-20 2009-10-16 5.121 2,252,902 +5,898 0.10% 11,536,402
2009-10-16 2009-10-14 5.290 2,247,004 -5,898 0.10% 11,887,200
2009-10-15 2009-10-13 5.239 2,252,902 +5,898 0.10% 11,803,802
2009-10-14 2009-10-12 5.205 2,247,004 -17,693 0.10% 11,696,700
2009-10-12 2009-10-08 5.273 2,264,697 +11,795 0.10% 11,942,401
2009-10-09 2009-10-07 5.273 2,252,902 -619,253 0.10% 11,880,202
2009-10-07 2009-10-05 4.697 2,872,155 +11,796 0.13% 13,489,902
2009-09-30 2009-09-28 4.917 2,860,359 -5,898 0.13% 14,064,998
2009-09-24 2009-09-22 5.307 2,866,257 -9,436 0.13% 15,211,800
2009-09-22 2009-09-18 5.307 2,875,693 +15,334 0.13% 15,261,879
2009-09-21 2009-09-17 5.375 2,860,359 +2,359 0.13% 15,374,498
2009-09-18 2009-09-16 5.341 2,858,000 -206,418 0.13% 15,264,898
2009-09-16 2009-09-14 5.189 3,064,418 -2,359 0.14% 15,899,760
2009-09-15 2009-09-11 5.324 3,066,777 +5,898 0.14% 16,328,000
2009-09-10 2009-09-08 5.392 3,060,879 -23,591 0.14% 16,504,198
2009-09-09 2009-09-07 5.358 3,084,470 -5,898 0.14% 16,526,800
2009-09-03 2009-09-01 4.883 3,090,368 -5,897 0.14% 15,091,202
2009-09-02 2009-08-31 4.765 3,096,265 +5,897 0.14% 14,752,499
2009-09-01 2009-08-28 4.951 3,090,368 -58,976 0.14% 15,300,802
2009-08-27 2009-08-25 5.392 3,149,344 -23,591 0.14% 16,981,199
2009-08-26 2009-08-24 5.528 3,172,935 -20,052 0.14% 17,538,802
2009-08-24 2009-08-20 5.307 3,192,987 +30,668 0.14% 16,945,822
2009-08-21 2009-08-19 5.189 3,162,319 -12,385 0.14% 16,407,720
2009-08-20 2009-08-18 5.222 3,174,704 +279,549 0.14% 16,579,640
2009-08-19 2009-08-17 5.358 2,895,155 +32,437 0.13% 15,512,437
2009-08-18 2009-08-14 5.765 2,862,718 -37,745 0.13% 16,503,598
2009-08-17 2009-08-13 5.799 2,900,463 +54,258 0.13% 16,819,558
2009-08-14 2009-08-12 5.680 2,846,205 -380,988 0.13% 16,167,100
2009-08-13 2009-08-11 6.002 3,227,193 +24,770 0.15% 19,370,880
2009-08-12 2009-08-10 5.968 3,202,423 +37,745 0.14% 19,113,600
2009-08-10 2009-08-06 5.901 3,164,678 +29,488 0.14% 18,673,680
2009-08-07 2009-08-05 5.629 3,135,190 +14,155 0.14% 17,649,121
2009-08-06 2009-08-04 5.985 3,121,035 -4,719 0.14% 18,680,758
2009-08-05 2009-08-03 5.646 3,125,754 +5,898 0.14% 17,649,003
2009-07-31 2009-07-29 4.815 3,119,856 -5,898 0.14% 15,023,601
2009-07-30 2009-07-28 4.934 3,125,754 +5,898 0.14% 15,423,002
2009-07-29 2009-07-27 4.934 3,119,856 -53,079 0.14% 15,393,901
2009-07-28 2009-07-24 4.290 3,172,935 +35,386 0.14% 13,611,401
2009-07-22 2009-07-20 3.900 3,137,549 -58,976 0.14% 12,236,001
2009-07-03 2009-06-30 3.527 3,196,525 +29,488 0.14% 11,273,599
2009-07-02 2009-06-29 3.646 3,167,037 -5,898 0.14% 11,545,500
2009-06-30 2009-06-26 3.561 3,172,935 -176,929 0.14% 11,298,001
2009-06-18 2009-06-16 3.679 3,349,864 -176,930 0.15% 12,325,599
2009-06-12 2009-06-10 4.069 3,526,794 -29,488 0.16% 14,352,002
2009-06-11 2009-06-09 3.849 3,556,282 -41,283 0.16% 13,688,101
2009-06-09 2009-06-05 4.086 3,597,565 -118,543 0.16% 14,700,998
2009-06-08 2009-06-04 4.171 3,716,108 +47,181 0.17% 15,500,460
2009-06-05 2009-06-03 4.290 3,668,927 +433,477 0.17% 15,739,130
2009-06-04 2009-06-02 4.036 3,235,450 +147,441 0.15% 13,056,681
2009-06-02 2009-05-29 4.120 3,088,009 -2,359 0.14% 12,723,482
2009-06-01 2009-05-27 3.696 3,090,368 -125,030 0.14% 11,423,201
2009-05-27 2009-05-25 3.561 3,215,398 -161,595 0.15% 11,449,201
2009-05-26 2009-05-22 3.459 3,376,993 +133,876 0.15% 11,681,039
2009-05-22 2009-05-20 3.781 3,243,117 -117,953 0.15% 12,262,771
2009-05-21 2009-05-19 3.612 3,361,070 -173,980 0.15% 12,138,871
2009-05-20 2009-05-18 3.459 3,535,050 +54,258 0.16% 12,227,759
2009-05-15 2009-05-13 3.476 3,480,792 +58,977 0.16% 12,099,100
2009-05-13 2009-05-11 3.459 3,421,815 +241,803 0.15% 11,836,078
2009-05-11 2009-05-07 3.612 3,180,012 -58,976 0.14% 11,484,960
2009-05-08 2009-05-06 3.781 3,238,988 +58,976 0.15% 12,247,159
2009-05-06 2009-05-04 3.595 3,180,012 -117,953 0.14% 11,431,040
2009-05-04 2009-04-29 3.086 3,297,965 -29,488 0.15% 10,177,440
2009-04-24 2009-04-22 3.323 3,327,453 +235,906 0.15% 11,058,320
2009-04-23 2009-04-21 3.612 3,091,547 -58,977 0.14% 11,165,459
2009-04-22 2009-04-20 3.629 3,150,524 -17,693 0.14% 11,431,881
2009-04-20 2009-04-16 3.578 3,168,217 -23,590 0.14% 11,334,921
2009-04-17 2009-04-15 3.866 3,191,807 +117,953 0.14% 12,339,359
2009-04-16 2009-04-14 3.408 3,073,854 +180,468 0.14% 10,476,119
2009-04-14 2009-04-08 2.866 2,893,386 +4,718 0.13% 8,291,139
2009-04-09 2009-04-07 3.103 2,888,668 +99,080 0.13% 8,963,340
2009-03-30 2009-03-26 2.493 2,789,588 -501,300 0.13% 6,953,101
2009-03-25 2009-03-23 2.357 3,290,888 -471,812 0.15% 7,756,201
2009-02-19 2009-02-17 2.001 3,762,700 +471,812 0.17% 7,528,401
2009-02-12 2009-02-10 2.374 3,290,888 -29,488 0.15% 7,812,001
2009-02-11 2009-02-09 2.272 3,320,376 -88,465 0.15% 7,544,200
2009-02-10 2009-02-06 2.255 3,408,841 +147,442 0.15% 7,687,401
2009-02-09 2009-02-05 2.221 3,261,399 +58,976 0.15% 7,244,299
2009-02-06 2009-02-04 2.255 3,202,423 -401,040 0.14% 7,221,900
2009-02-05 2009-02-03 2.035 3,603,463 -117,953 0.16% 7,332,000
2009-02-04 2009-02-02 2.035 3,721,416 +973,112 0.17% 7,572,000
2009-01-22 2009-01-20 2.001 2,748,304 -21,674 0.12% 5,498,800
2009-01-15 2009-01-13 2.035 2,769,978 -17,693 0.13% 5,636,100
2009-01-12 2009-01-08 2.391 2,787,671 -29,488 0.13% 6,664,718
2009-01-09 2009-01-07 2.645 2,817,159 +5,898 0.13% 7,451,730
2009-01-08 2009-01-06 2.543 2,811,261 +58,976 0.13% 7,150,124
2008-11-19 2008-11-17 1.696 2,752,285 -58,976 0.12% 4,666,750
2008-10-23 2008-10-21 1.797 2,811,261 +235,905 0.13% 5,052,754
2008-10-08 2008-10-03 2.187 2,575,356 +88,465 0.12% 5,633,109
2008-10-06 2008-10-02 2.238 2,486,891 -17,693 0.11% 5,566,110
2008-10-03 2008-09-30 2.204 2,504,584 +147,441 0.11% 5,520,776
2008-09-26 2008-09-24 2.594 2,357,143 +17,693 0.11% 6,115,029
2008-09-25 2008-09-23 2.594 2,339,450 +17,693 0.11% 6,069,129
2008-09-24 2008-09-22 2.933 2,321,757 -17,693 0.10% 6,810,579
2008-09-23 2008-09-19 2.967 2,339,450 +17,693 0.11% 6,941,814
2008-09-22 2008-09-18 2.374 2,321,757 -58,976 0.10% 5,511,451
2008-09-16 2008-09-11 2.662 2,380,733 +58,976 0.11% 6,337,697
2008-08-14 2008-08-12 3.561 2,321,757 -117,953 0.10% 8,267,176
2008-08-13 2008-08-11 3.544 2,439,710 +58,977 0.11% 8,645,809
2008-08-12 2008-08-08 3.561 2,380,733 +29,488 0.11% 8,477,175
2008-08-05 2008-08-01 4.086 2,351,245 -5,898 0.11% 9,608,068
2008-07-29 2008-07-25 4.832 2,357,143 +117,953 0.11% 11,390,740
2008-07-28 2008-07-24 5.189 2,239,190 -112,055 0.10% 11,618,057
2008-07-24 2008-07-22 4.900 2,351,245 +117,953 0.11% 11,521,708
2008-07-23 2008-07-21 5.053 2,233,292 -58,976 0.10% 11,284,515
2008-07-21 2008-07-17 4.968 2,292,268 +58,976 0.10% 11,388,176
2008-07-15 2008-07-11 5.222 2,233,292 -58,976 0.10% 11,663,190
2008-06-30 2008-06-26 5.273 2,292,268 -58,977 0.10% 12,087,790
2008-06-25 2008-06-23 5.256 2,351,245 +1,828,271 0.11% 12,358,926
2008-06-24 2008-06-20 5.426 522,974 +58,977 0.02% 2,837,600
2008-06-20 2008-06-18 5.697 463,997 +58,976 0.02% 2,643,477
2008-06-18 2008-06-16 5.697 405,021 -58,976 0.02% 2,307,480
2008-06-17 2008-06-13 5.341 463,997 -117,953 0.02% 2,478,260
2008-06-13 2008-06-11 5.680 581,950 -176,930 0.03% 3,305,610
2008-06-12 2008-06-10 5.714 758,880 +58,977 0.03% 4,336,348
2008-06-10 2008-06-05 6.342 699,903 -47,182 0.03% 4,438,442
2008-06-05 2008-06-03 6.325 747,085 +47,182 0.03% 4,724,980
2008-06-04 2008-06-02 6.647 699,903 -58,977 0.03% 4,652,057
2008-06-03 2008-05-30 6.562 758,880 +58,977 0.03% 4,979,723
2008-05-30 2008-05-28 6.342 699,903 -58,977 0.03% 4,438,442
2008-05-29 2008-05-27 6.291 758,880 -58,976 0.03% 4,773,843
2008-05-28 2008-05-26 6.121 817,856 +58,976 0.04% 5,006,165
2008-05-27 2008-05-23 6.291 758,880 +4,718 0.03% 4,773,843
2008-05-26 2008-05-22 6.674 754,162 +58,977 0.03% 5,033,211
2008-05-23 2008-05-21 6.948 695,185 +37,274 0.03% 4,830,436
2008-05-22 2008-05-20 7.120 657,911 -87,430 0.03% 4,684,315
2008-05-21 2008-05-19 7.618 745,341 -4,663 0.03% 5,677,653
2008-05-20 2008-05-16 7.412 750,004 -11,657 0.03% 5,558,764
2008-05-19 2008-05-15 6.897 761,661 -44,298 0.03% 5,253,136
2008-05-16 2008-05-14 6.073 805,959 -317,079 0.04% 4,894,937
2008-05-15 2008-05-13 6.005 1,123,038 +58,287 0.05% 6,743,624
2008-05-14 2008-05-09 5.868 1,064,751 -58,287 0.05% 6,247,482
2008-05-13 2008-05-08 5.816 1,123,038 +233,147 0.05% 6,531,682
2008-05-09 2008-05-07 5.988 889,891 +62,949 0.04% 5,328,355
2008-05-08 2008-05-06 6.451 826,942 -192,346 0.04% 5,334,501
2008-05-07 2008-05-05 6.485 1,019,288 +17,486 0.05% 6,610,276
2008-05-06 2008-05-02 6.331 1,001,802 -58,287 0.05% 6,342,188
2008-05-02 2008-04-29 5.970 1,060,089 -87,429 0.05% 6,329,253
2008-04-30 2008-04-28 5.988 1,147,518 -58,287 0.05% 6,870,935
2008-04-29 2008-04-25 5.816 1,205,805 +58,287 0.06% 7,013,062
2008-04-28 2008-04-24 6.125 1,147,518 -58,287 0.05% 7,028,434
2008-04-23 2008-04-21 5.610 1,205,805 -58,287 0.06% 6,764,812
2008-04-15 2008-04-11 5.645 1,264,092 +58,287 0.06% 7,135,189
2008-04-10 2008-04-08 5.953 1,205,805 +58,287 0.06% 7,178,562
2008-04-09 2008-04-07 6.159 1,147,518 -64,116 0.05% 7,067,809
2008-04-08 2008-04-03 6.056 1,211,634 -47,795 0.06% 7,337,989
2008-03-20 2008-03-18 4.358 1,259,429 -58,287 0.06% 5,488,306
2008-03-14 2008-03-12 5.370 1,317,716 -4,662 0.06% 7,076,150
2008-03-12 2008-03-10 5.524 1,322,378 +4,662 0.06% 7,305,372
2008-03-03 2008-02-28 6.022 1,317,716 -11,657 0.06% 7,935,235
2008-02-27 2008-02-25 5.404 1,329,373 +244,804 0.06% 7,184,363
2008-02-22 2008-02-20 5.747 1,084,569 -87,430 0.05% 6,233,513
2008-02-21 2008-02-19 6.194 1,171,999 +58,287 0.05% 7,258,808
2008-02-20 2008-02-18 6.142 1,113,712 -17,486 0.05% 6,840,484
2008-02-19 2008-02-15 6.365 1,131,198 +303,090 0.05% 7,200,181
2008-02-18 2008-02-14 5.610 828,108 -5,828 0.04% 4,645,855
2008-02-15 2008-02-13 5.198 833,936 +46,629 0.04% 4,335,171
2008-02-14 2008-02-12 5.113 787,307 -5,829 0.04% 4,025,235
2008-02-13 2008-02-11 5.027 793,136 +116,574 0.04% 3,986,999
2008-02-12 2008-02-06 5.078 676,562 +303,090 0.03% 3,435,818
2008-02-11 2008-02-04 5.627 373,472 +5,829 0.02% 2,101,661
2008-01-25 2008-01-23 5.250 367,643 -29,143 0.02% 1,930,095
2008-01-24 2008-01-22 4.752 396,786 +11,657 0.02% 1,885,676
2008-01-23 2008-01-21 5.696 385,129 +17,486 0.02% 2,193,690
2008-01-17 2008-01-15 6.845 367,643 -34,972 0.02% 2,516,692
2008-01-14 2008-01-10 7.480 402,615 -29,143 0.02% 3,011,670
2008-01-11 2008-01-09 7.549 431,758 -8,743 0.02% 3,259,297
2008-01-10 2008-01-08 7.257 440,501 +2,914 0.02% 3,196,820
2008-01-03 2007-12-31 7.875 437,587 -1,166 0.02% 3,445,942
2008-01-02 2007-12-27 8.081 438,753 -17,486 0.02% 3,545,454
2007-12-28 2007-12-24 8.372 456,239 +17,486 0.02% 3,819,822
2007-12-21 2007-12-19 7.720 438,753 -116,573 0.02% 3,387,377
2007-12-20 2007-12-18 7.875 555,326 +116,573 0.03% 4,373,122
2007-12-18 2007-12-14 8.218 438,753 -58,286 0.02% 3,605,674
2007-12-17 2007-12-13 8.510 497,039 +58,286 0.02% 4,229,636
2007-12-14 2007-12-12 9.625 438,753 -1,166 0.02% 4,222,930
2007-12-10 2007-12-06 11.631 439,919 -45,118 0.02% 5,116,597
2007-12-07 2007-12-05 11.754 485,037 +56,746 0.02% 5,701,186
2007-11-28 2007-11-26 11.490 428,291 -5,674 0.02% 4,920,974
2007-11-27 2007-11-23 11.190 433,965 +5,674 0.02% 4,856,160
2007-11-26 2007-11-22 11.983 428,291 +56,746 0.02% 5,132,304
2007-11-23 2007-11-21 13.340 371,545 +1,135 0.02% 4,956,462
2007-11-22 2007-11-20 14.292 370,410 +164,592 0.02% 5,293,807
2007-11-19 2007-11-15 14.556 205,818 -5,674 0.01% 2,995,904
2007-11-16 2007-11-14 15.490 211,492 +12,484 0.01% 3,276,026
2007-11-13 2007-11-09 14.327 199,008 +567 0.01% 2,851,186
2007-11-12 2007-11-08 15.190 198,441 +1,135 0.01% 3,014,416
2007-11-09 2007-11-07 15.349 197,306 +28,373 0.01% 3,028,468
2007-11-07 2007-11-05 14.450 168,933 +4,540 0.01% 2,441,141
2007-11-05 2007-11-01 16.547 164,393 -25,536 0.01% 2,720,279
2007-11-01 2007-10-30 18.116 189,929 -5,675 0.01% 3,440,717
2007-10-31 2007-10-29 18.891 195,604 -28,940 0.01% 3,695,192
2007-10-30 2007-10-26 18.222 224,544 +116,897 0.01% 4,091,537
2007-10-29 2007-10-25 18.785 107,647 -124,274 0.01% 2,022,198
2007-10-26 2007-10-24 19.173 231,921 -13,903 0.01% 4,446,656
2007-10-25 2007-10-23 18.363 245,824 -82,282 0.01% 4,513,948
2007-10-24 2007-10-22 15.807 328,106 +141,298 0.02% 5,186,461
2007-10-23 2007-10-18 15.790 186,808 -43,127 0.01% 2,949,633
2007-10-22 2007-10-17 16.177 229,935 -370,551 0.01% 3,719,737
2007-10-18 2007-10-16 16.001 600,486 +498,797 0.03% 9,608,448
2007-10-17 2007-10-15 14.486 101,689 +17,591 0.00% 1,473,026
2007-10-15 2007-10-11 11.983 84,098 +57,427 0.00% 1,007,765
2007-10-12 2007-10-10 11.895 26,671 -15,889 0.00% 317,254
2007-10-10 2007-10-08 11.789 42,560 -6,809 0.00% 501,756
2007-10-05 2007-10-03 11.243 49,369 -39,722 0.00% 555,059
2007-10-04 2007-10-02 11.666 89,091 -1,135 0.01% 1,039,337
2007-10-03 2007-09-28 10.626 90,226 -79,445 0.01% 958,768
2007-10-02 2007-09-27 10.838 169,671 +36,885 0.01% 1,838,854
2007-09-28 2007-09-25 10.080 132,786 +56,746 0.01% 1,338,483
2007-09-27 2007-09-24 9.516 76,040 -45,397 0.01% 723,603
2007-09-19 2007-09-17 9.569 121,437 -5,674 0.01% 1,162,025
2007-09-14 2007-09-12 9.675 127,111 -5,675 0.01% 1,229,759
2007-09-10 2007-09-06 10.309 132,786 -5,674 0.01% 1,368,903
2007-09-06 2007-09-04 9.816 138,460 +11,349 0.01% 1,359,077
2007-09-05 2007-09-03 10.115 127,111 +2,837 0.01% 1,285,759
2007-09-04 2007-08-31 10.591 124,274 +48,234 0.01% 1,316,192
2007-09-03 2007-08-30 9.463 76,040 -11,349 0.01% 719,583
2007-08-31 2007-08-29 8.194 87,389 -17,024 0.01% 716,101
2007-08-30 2007-08-28 20.431 104,413 -8,512 0.01% 2,133,302
2007-08-29 2007-08-27 20.486 112,925 +40,070 0.01% 2,313,383
2007-08-28 2007-08-24 19.311 72,855 -7,688 0.01% 1,406,938
2007-08-17 2007-08-15 16.853 80,543 +3,661 0.01% 1,357,404
2007-08-14 2007-08-10 19.776 76,882 +7,322 0.01% 1,520,406
2007-08-09 2007-08-07 18.301 69,560 -10,983 0.01% 1,273,006
2007-08-07 2007-08-03 18.902 80,543 -3,661 0.01% 1,522,405
2007-08-03 2007-08-01 17.481 84,204 +69,194 0.01% 1,472,004
2007-07-12 2007-07-10 17.017 15,010 -7,322 0.00% 255,426
2007-07-10 2007-07-06 16.853 22,332 +5,857 0.00% 376,365
2007-07-09 2007-07-05 17.126 16,475 -21,966 0.00% 282,156
2007-07-05 2007-07-03 16.252 38,441 +29,288 0.00% 624,752
2007-07-03 2007-06-28 14.395 9,153 -7,322 0.00% 131,756
2007-06-27 2007-06-25 14.094 16,475 -7,322 0.00% 232,205
2007-06-26 2007-06-22 14.176 23,797 0.00% 337,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top