History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 51,050 | +0 | 0.00% | 57,176 |
| 2025-10-13 | 2025-10-09 | 1.140 | 51,050 | +0 | 0.00% | 58,197 |
| 2025-10-10 | 2025-10-08 | 1.120 | 51,050 | +0 | 0.00% | 57,176 |
| 2025-10-09 | 2025-10-06 | 1.130 | 51,050 | +0 | 0.00% | 57,686 |
| 2025-10-08 | 2025-10-03 | 1.130 | 51,050 | +0 | 0.00% | 57,686 |
| 2025-10-06 | 2025-10-02 | 1.130 | 51,050 | +0 | 0.00% | 57,686 |
| 2025-10-03 | 2025-09-30 | 1.140 | 51,050 | +0 | 0.00% | 58,197 |
| 2025-10-02 | 2025-09-29 | 1.140 | 51,050 | +0 | 0.00% | 58,197 |
| 2025-09-30 | 2025-09-26 | 1.130 | 51,050 | +0 | 0.00% | 57,686 |
| 2025-09-29 | 2025-09-25 | 1.140 | 51,050 | +0 | 0.00% | 58,197 |
| 2025-09-26 | 2025-09-24 | 1.150 | 51,050 | +0 | 0.00% | 58,707 |
| 2025-09-25 | 2025-09-23 | 1.160 | 51,050 | +0 | 0.00% | 59,218 |
| 2025-09-24 | 2025-09-22 | 1.180 | 51,050 | +0 | 0.00% | 60,239 |
| 2025-09-23 | 2025-09-19 | 1.190 | 51,050 | +0 | 0.00% | 60,750 |
| 2025-09-22 | 2025-09-18 | 1.200 | 51,050 | +0 | 0.00% | 61,260 |
| 2025-09-19 | 2025-09-17 | 1.200 | 51,050 | +0 | 0.00% | 61,260 |
| 2025-09-18 | 2025-09-16 | 1.170 | 51,050 | +0 | 0.00% | 59,728 |
| 2025-09-17 | 2025-09-15 | 1.170 | 51,050 | +0 | 0.00% | 59,728 |
| 2025-09-16 | 2025-09-12 | 1.190 | 51,050 | +0 | 0.00% | 60,750 |
| 2025-09-15 | 2025-09-11 | 1.170 | 51,050 | +0 | 0.00% | 59,728 |
| 2025-09-12 | 2025-09-10 | 1.170 | 51,050 | +0 | 0.00% | 59,728 |
| 2025-09-11 | 2025-09-09 | 1.215 | 51,050 | +0 | 0.00% | 62,006 |
| 2025-09-10 | 2025-09-08 | 1.215 | 51,050 | +1,035 | 0.00% | 62,006 |
| 2025-09-09 | 2025-09-05 | 1.174 | 50,015 | +0 | 0.00% | 58,707 |
| 2025-09-08 | 2025-09-04 | 1.153 | 50,015 | +0 | 0.00% | 57,686 |
| 2025-09-05 | 2025-09-03 | 1.174 | 50,015 | +0 | 0.00% | 58,707 |
| 2025-09-04 | 2025-09-02 | 1.174 | 50,015 | +0 | 0.00% | 58,707 |
| 2025-09-03 | 2025-09-01 | 1.184 | 50,015 | +0 | 0.00% | 59,218 |
| 2025-09-02 | 2025-08-29 | 1.184 | 50,015 | +0 | 0.00% | 59,218 |
| 2025-09-01 | 2025-08-28 | 1.174 | 50,015 | +0 | 0.00% | 58,707 |
| 2025-08-29 | 2025-08-27 | 1.164 | 50,015 | +0 | 0.00% | 58,197 |
| 2025-08-28 | 2025-08-26 | 1.215 | 50,015 | +0 | 0.00% | 60,749 |
| 2025-08-27 | 2025-08-25 | 1.215 | 50,015 | +0 | 0.00% | 60,749 |
| 2025-08-26 | 2025-08-22 | 1.204 | 50,015 | +0 | 0.00% | 60,239 |
| 2025-08-25 | 2025-08-21 | 1.204 | 50,015 | +0 | 0.00% | 60,239 |
| 2025-08-22 | 2025-08-20 | 1.215 | 50,015 | +0 | 0.00% | 60,749 |
| 2025-08-21 | 2025-08-19 | 1.215 | 50,015 | +0 | 0.00% | 60,749 |
| 2025-08-20 | 2025-08-18 | 1.225 | 50,015 | +0 | 0.00% | 61,260 |
| 2025-08-19 | 2025-08-15 | 1.235 | 50,015 | +0 | 0.00% | 61,770 |
| 2025-08-18 | 2025-08-14 | 1.225 | 50,015 | +0 | 0.00% | 61,260 |
| 2025-08-15 | 2025-08-13 | 1.235 | 50,015 | +0 | 0.00% | 61,770 |
| 2025-08-14 | 2025-08-12 | 1.235 | 50,015 | +0 | 0.00% | 61,770 |
| 2025-08-13 | 2025-08-11 | 1.235 | 50,015 | +0 | 0.00% | 61,770 |
| 2025-08-12 | 2025-08-08 | 1.204 | 50,015 | +0 | 0.00% | 60,239 |
| 2025-08-11 | 2025-08-07 | 1.204 | 50,015 | +0 | 0.00% | 60,239 |
| 2025-08-08 | 2025-08-06 | 1.204 | 50,015 | +0 | 0.00% | 60,239 |
| 2025-08-07 | 2025-08-05 | 1.215 | 50,015 | +0 | 0.00% | 60,749 |
| 2025-08-06 | 2025-08-04 | 1.184 | 50,015 | +0 | 0.00% | 59,218 |
| 2025-08-05 | 2025-08-01 | 1.194 | 50,015 | +0 | 0.00% | 59,728 |
| 2025-08-04 | 2025-07-31 | 1.194 | 50,015 | +0 | 0.00% | 59,728 |
| 2025-08-01 | 2025-07-30 | 1.255 | 50,015 | +0 | 0.00% | 62,791 |
| 2025-07-31 | 2025-07-29 | 1.255 | 50,015 | +0 | 0.00% | 62,791 |
| 2025-07-30 | 2025-07-28 | 1.235 | 50,015 | +0 | 0.00% | 61,770 |
| 2025-07-29 | 2025-07-25 | 1.296 | 50,015 | +0 | 0.00% | 64,833 |
| 2025-07-28 | 2025-07-24 | 1.306 | 50,015 | +0 | 0.00% | 65,344 |
| 2025-07-25 | 2025-07-23 | 1.225 | 50,015 | +0 | 0.00% | 61,260 |
| 2025-07-24 | 2025-07-22 | 1.235 | 50,015 | +0 | 0.00% | 61,770 |
| 2025-07-23 | 2025-07-21 | 1.215 | 50,015 | +0 | 0.00% | 60,749 |
| 2025-07-22 | 2025-07-18 | 1.194 | 50,015 | +0 | 0.00% | 59,728 |
| 2025-07-21 | 2025-07-17 | 1.204 | 50,015 | +0 | 0.00% | 60,239 |
| 2025-07-18 | 2025-07-16 | 1.184 | 50,015 | +0 | 0.00% | 59,218 |
| 2025-07-17 | 2025-07-15 | 1.174 | 50,015 | +0 | 0.00% | 58,707 |
| 2025-07-16 | 2025-07-14 | 1.174 | 50,015 | +0 | 0.00% | 58,707 |
| 2025-07-15 | 2025-07-11 | 1.143 | 50,015 | +0 | 0.00% | 57,176 |
| 2025-07-14 | 2025-07-10 | 1.123 | 50,015 | +0 | 0.00% | 56,155 |
| 2025-07-11 | 2025-07-09 | 1.092 | 50,015 | +0 | 0.00% | 54,623 |
| 2025-07-10 | 2025-07-08 | 1.124 | 50,015 | +0 | 0.00% | 56,216 |
| 2025-07-09 | 2025-07-07 | 1.124 | 50,015 | +963 | 0.00% | 56,216 |
| 2025-07-08 | 2025-07-04 | 1.124 | 49,052 | +0 | 0.00% | 55,134 |
| 2025-07-07 | 2025-07-03 | 1.134 | 49,052 | +0 | 0.00% | 55,644 |
| 2025-07-04 | 2025-07-02 | 1.145 | 49,052 | +0 | 0.00% | 56,155 |
| 2025-07-03 | 2025-06-30 | 1.103 | 49,052 | +0 | 0.00% | 54,113 |
| 2025-07-02 | 2025-06-27 | 1.103 | 49,052 | +0 | 0.00% | 54,113 |
| 2025-06-30 | 2025-06-26 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2025-06-27 | 2025-06-25 | 1.103 | 49,052 | +0 | 0.00% | 54,113 |
| 2025-06-26 | 2025-06-24 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2025-06-25 | 2025-06-23 | 1.134 | 49,052 | +0 | 0.00% | 55,644 |
| 2025-06-24 | 2025-06-20 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2025-06-23 | 2025-06-19 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-06-20 | 2025-06-18 | 1.114 | 49,052 | +0 | 0.00% | 54,623 |
| 2025-06-19 | 2025-06-17 | 1.103 | 49,052 | +0 | 0.00% | 54,113 |
| 2025-06-18 | 2025-06-16 | 1.103 | 49,052 | +0 | 0.00% | 54,113 |
| 2025-06-17 | 2025-06-13 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2025-06-16 | 2025-06-12 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2025-06-13 | 2025-06-11 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2025-06-12 | 2025-06-10 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2025-06-11 | 2025-06-09 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-06-10 | 2025-06-06 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-06-09 | 2025-06-05 | 1.030 | 49,052 | +0 | 0.00% | 50,539 |
| 2025-06-06 | 2025-06-04 | 1.030 | 49,052 | +0 | 0.00% | 50,539 |
| 2025-06-05 | 2025-06-03 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-06-04 | 2025-06-02 | 1.010 | 49,052 | +0 | 0.00% | 49,518 |
| 2025-06-03 | 2025-05-30 | 1.010 | 49,052 | +0 | 0.00% | 49,518 |
| 2025-06-02 | 2025-05-29 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-05-30 | 2025-05-28 | 1.010 | 49,052 | +0 | 0.00% | 49,518 |
| 2025-05-29 | 2025-05-27 | 1.010 | 49,052 | +0 | 0.00% | 49,518 |
| 2025-05-28 | 2025-05-26 | 0.999 | 49,052 | +0 | 0.00% | 49,008 |
| 2025-05-27 | 2025-05-23 | 0.999 | 49,052 | +0 | 0.00% | 49,008 |
| 2025-05-26 | 2025-05-22 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-05-23 | 2025-05-21 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-05-22 | 2025-05-20 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-05-21 | 2025-05-19 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-05-20 | 2025-05-16 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-05-19 | 2025-05-15 | 1.134 | 49,052 | +0 | 0.00% | 55,644 |
| 2025-05-16 | 2025-05-14 | 1.134 | 49,052 | +0 | 0.00% | 55,644 |
| 2025-05-15 | 2025-05-13 | 1.010 | 49,052 | +0 | 0.00% | 49,518 |
| 2025-05-14 | 2025-05-12 | 1.010 | 49,052 | +0 | 0.00% | 49,518 |
| 2025-05-13 | 2025-05-09 | 0.957 | 49,052 | +0 | 0.00% | 46,966 |
| 2025-05-12 | 2025-05-08 | 0.968 | 49,052 | +0 | 0.00% | 47,476 |
| 2025-05-09 | 2025-05-07 | 0.968 | 49,052 | +0 | 0.00% | 47,476 |
| 2025-05-08 | 2025-05-06 | 0.957 | 49,052 | +0 | 0.00% | 46,966 |
| 2025-05-07 | 2025-05-02 | 0.957 | 49,052 | +0 | 0.00% | 46,966 |
| 2025-05-06 | 2025-04-30 | 0.916 | 49,052 | +0 | 0.00% | 44,924 |
| 2025-05-02 | 2025-04-29 | 0.895 | 49,052 | +0 | 0.00% | 43,903 |
| 2025-04-30 | 2025-04-28 | 0.905 | 49,052 | +0 | 0.00% | 44,413 |
| 2025-04-29 | 2025-04-25 | 0.916 | 49,052 | +0 | 0.00% | 44,924 |
| 2025-04-28 | 2025-04-24 | 0.905 | 49,052 | +0 | 0.00% | 44,413 |
| 2025-04-25 | 2025-04-23 | 0.905 | 49,052 | +0 | 0.00% | 44,413 |
| 2025-04-24 | 2025-04-22 | 0.895 | 49,052 | +0 | 0.00% | 43,903 |
| 2025-04-23 | 2025-04-17 | 0.885 | 49,052 | +0 | 0.00% | 43,392 |
| 2025-04-22 | 2025-04-16 | 0.874 | 49,052 | +0 | 0.00% | 42,882 |
| 2025-04-17 | 2025-04-15 | 0.905 | 49,052 | +0 | 0.00% | 44,413 |
| 2025-04-16 | 2025-04-14 | 0.905 | 49,052 | +0 | 0.00% | 44,413 |
| 2025-04-15 | 2025-04-11 | 0.895 | 49,052 | +0 | 0.00% | 43,903 |
| 2025-04-14 | 2025-04-10 | 0.885 | 49,052 | +0 | 0.00% | 43,392 |
| 2025-04-11 | 2025-04-09 | 0.874 | 49,052 | +0 | 0.00% | 42,882 |
| 2025-04-10 | 2025-04-08 | 0.843 | 49,052 | +0 | 0.00% | 41,350 |
| 2025-04-09 | 2025-04-07 | 0.833 | 49,052 | +0 | 0.00% | 40,840 |
| 2025-04-08 | 2025-04-03 | 0.989 | 49,052 | +0 | 0.00% | 48,497 |
| 2025-04-07 | 2025-04-02 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-04-03 | 2025-04-01 | 1.010 | 49,052 | +0 | 0.00% | 49,518 |
| 2025-04-02 | 2025-03-31 | 1.010 | 49,052 | +0 | 0.00% | 49,518 |
| 2025-04-01 | 2025-03-28 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-03-31 | 2025-03-27 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2025-03-28 | 2025-03-26 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2025-03-27 | 2025-03-25 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2025-03-26 | 2025-03-24 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2025-03-25 | 2025-03-21 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2025-03-24 | 2025-03-20 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2025-03-21 | 2025-03-19 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2025-03-20 | 2025-03-18 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2025-03-19 | 2025-03-17 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-03-18 | 2025-03-14 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-03-17 | 2025-03-13 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-03-14 | 2025-03-12 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-03-13 | 2025-03-11 | 1.030 | 49,052 | +0 | 0.00% | 50,539 |
| 2025-03-12 | 2025-03-10 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-03-11 | 2025-03-07 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-03-10 | 2025-03-06 | 1.030 | 49,052 | +0 | 0.00% | 50,539 |
| 2025-03-07 | 2025-03-05 | 1.030 | 49,052 | +0 | 0.00% | 50,539 |
| 2025-03-06 | 2025-03-04 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-03-05 | 2025-03-03 | 1.030 | 49,052 | +0 | 0.00% | 50,539 |
| 2025-03-04 | 2025-02-28 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-03-03 | 2025-02-27 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-02-28 | 2025-02-26 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-02-27 | 2025-02-25 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-02-26 | 2025-02-24 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-02-25 | 2025-02-21 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-02-24 | 2025-02-20 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-02-21 | 2025-02-19 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-02-20 | 2025-02-18 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-02-19 | 2025-02-17 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-02-18 | 2025-02-14 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-02-17 | 2025-02-13 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-02-14 | 2025-02-12 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2025-02-13 | 2025-02-11 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-02-12 | 2025-02-10 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2025-02-11 | 2025-02-07 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2025-02-10 | 2025-02-06 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2025-02-07 | 2025-02-05 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-02-06 | 2025-02-04 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-02-05 | 2025-02-03 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-02-04 | 2025-01-28 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2025-02-03 | 2025-01-24 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2025-01-27 | 2025-01-23 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-01-24 | 2025-01-22 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-01-23 | 2025-01-21 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-01-22 | 2025-01-20 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-01-21 | 2025-01-17 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-01-20 | 2025-01-16 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-01-17 | 2025-01-15 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-01-16 | 2025-01-14 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-01-15 | 2025-01-13 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2025-01-14 | 2025-01-10 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-01-13 | 2025-01-09 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-01-10 | 2025-01-08 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2025-01-09 | 2025-01-07 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-01-08 | 2025-01-06 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2025-01-07 | 2025-01-03 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-01-06 | 2025-01-02 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2025-01-03 | 2024-12-31 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2025-01-02 | 2024-12-27 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-12-30 | 2024-12-24 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2024-12-27 | 2024-12-20 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2024-12-23 | 2024-12-19 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2024-12-20 | 2024-12-18 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2024-12-19 | 2024-12-17 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2024-12-18 | 2024-12-16 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2024-12-17 | 2024-12-13 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2024-12-16 | 2024-12-12 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-12-13 | 2024-12-11 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-12-12 | 2024-12-10 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2024-12-11 | 2024-12-09 | 1.124 | 49,052 | +0 | 0.00% | 55,134 |
| 2024-12-10 | 2024-12-06 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2024-12-09 | 2024-12-05 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-12-06 | 2024-12-04 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2024-12-05 | 2024-12-03 | 1.103 | 49,052 | +0 | 0.00% | 54,113 |
| 2024-12-04 | 2024-12-02 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2024-12-03 | 2024-11-29 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-12-02 | 2024-11-28 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2024-11-29 | 2024-11-27 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2024-11-28 | 2024-11-26 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2024-11-27 | 2024-11-25 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2024-11-26 | 2024-11-22 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2024-11-25 | 2024-11-21 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2024-11-22 | 2024-11-20 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-11-21 | 2024-11-19 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2024-11-20 | 2024-11-18 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2024-11-19 | 2024-11-15 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2024-11-18 | 2024-11-14 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2024-11-15 | 2024-11-13 | 1.103 | 49,052 | +0 | 0.00% | 54,113 |
| 2024-11-14 | 2024-11-12 | 1.093 | 49,052 | +0 | 0.00% | 53,602 |
| 2024-11-13 | 2024-11-11 | 1.124 | 49,052 | +0 | 0.00% | 55,134 |
| 2024-11-12 | 2024-11-08 | 1.124 | 49,052 | +0 | 0.00% | 55,134 |
| 2024-11-11 | 2024-11-07 | 1.155 | 49,052 | +0 | 0.00% | 56,665 |
| 2024-11-08 | 2024-11-06 | 1.145 | 49,052 | +0 | 0.00% | 56,155 |
| 2024-11-07 | 2024-11-05 | 1.145 | 49,052 | +0 | 0.00% | 56,155 |
| 2024-11-06 | 2024-11-04 | 1.114 | 49,052 | +0 | 0.00% | 54,623 |
| 2024-11-05 | 2024-11-01 | 1.103 | 49,052 | +0 | 0.00% | 54,113 |
| 2024-11-04 | 2024-10-31 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-11-01 | 2024-10-30 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2024-10-31 | 2024-10-29 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2024-10-30 | 2024-10-28 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-10-29 | 2024-10-25 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2024-10-28 | 2024-10-24 | 1.062 | 49,052 | +0 | 0.00% | 52,071 |
| 2024-10-25 | 2024-10-23 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-10-24 | 2024-10-22 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-10-23 | 2024-10-21 | 1.082 | 49,052 | +0 | 0.00% | 53,092 |
| 2024-10-22 | 2024-10-18 | 1.051 | 49,052 | +0 | 0.00% | 51,560 |
| 2024-10-21 | 2024-10-17 | 0.999 | 49,052 | +0 | 0.00% | 49,008 |
| 2024-10-18 | 2024-10-16 | 1.030 | 49,052 | +0 | 0.00% | 50,539 |
| 2024-10-17 | 2024-10-15 | 1.020 | 49,052 | +0 | 0.00% | 50,029 |
| 2024-10-16 | 2024-10-14 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2024-10-15 | 2024-10-10 | 1.072 | 49,052 | +0 | 0.00% | 52,581 |
| 2024-10-14 | 2024-10-09 | 1.041 | 49,052 | +0 | 0.00% | 51,050 |
| 2024-10-10 | 2024-10-08 | 1.103 | 49,052 | +0 | 0.00% | 54,113 |
| 2024-10-09 | 2024-10-07 | 1.250 | 49,052 | +0 | 0.00% | 61,319 |
| 2024-10-08 | 2024-10-04 | 1.144 | 49,052 | +864 | 0.00% | 56,123 |
| 2024-10-07 | 2024-10-03 | 1.112 | 48,188 | +0 | 0.00% | 53,603 |
| 2024-10-04 | 2024-10-02 | 1.155 | 48,188 | +0 | 0.00% | 55,645 |
| 2024-10-03 | 2024-09-30 | 1.102 | 48,188 | +0 | 0.00% | 53,092 |
| 2024-10-02 | 2024-09-27 | 1.038 | 48,188 | +0 | 0.00% | 50,029 |
| 2024-09-30 | 2024-09-26 | 0.996 | 48,188 | +0 | 0.00% | 47,987 |
| 2024-09-27 | 2024-09-25 | 0.953 | 48,188 | +0 | 0.00% | 45,945 |
| 2024-09-26 | 2024-09-24 | 0.932 | 48,188 | +0 | 0.00% | 44,924 |
| 2024-09-25 | 2024-09-23 | 0.900 | 48,188 | +0 | 0.00% | 43,393 |
| 2024-09-24 | 2024-09-20 | 0.890 | 48,188 | +0 | 0.00% | 42,882 |
| 2024-09-23 | 2024-09-19 | 0.911 | 48,188 | +0 | 0.00% | 43,903 |
| 2024-09-20 | 2024-09-17 | 0.890 | 48,188 | +0 | 0.00% | 42,882 |
| 2024-09-19 | 2024-09-16 | 0.879 | 48,188 | +0 | 0.00% | 42,372 |
| 2024-09-17 | 2024-09-13 | 0.879 | 48,188 | +0 | 0.00% | 42,372 |
| 2024-09-16 | 2024-09-12 | 0.869 | 48,188 | +0 | 0.00% | 41,861 |
| 2024-09-13 | 2024-09-11 | 0.879 | 48,188 | +0 | 0.00% | 42,372 |
| 2024-09-12 | 2024-09-10 | 0.879 | 48,188 | +0 | 0.00% | 42,372 |
| 2024-09-11 | 2024-09-09 | 0.879 | 48,188 | +0 | 0.00% | 42,372 |
| 2024-09-10 | 2024-09-05 | 0.900 | 48,188 | +0 | 0.00% | 43,393 |
| 2024-09-09 | 2024-09-04 | 0.900 | 48,188 | +0 | 0.00% | 43,393 |
| 2024-09-05 | 2024-09-03 | 0.922 | 48,188 | +0 | 0.00% | 44,414 |
| 2024-09-04 | 2024-09-02 | 0.953 | 48,188 | +0 | 0.00% | 45,945 |
| 2024-09-03 | 2024-08-30 | 0.996 | 48,188 | +0 | 0.00% | 47,987 |
| 2024-09-02 | 2024-08-29 | 0.975 | 48,188 | -123,702 | 0.00% | 46,966 |
| 2024-07-09 | 2024-07-05 | 1.257 | 171,890 | -18,879 | 0.00% | 216,002 |
| 2024-07-08 | 2024-07-04 | 1.257 | 190,769 | +5,818 | 0.01% | 239,726 |
| 2024-05-24 | 2024-05-22 | 1.191 | 184,951 | -9,152 | 0.01% | 220,289 |
| 2023-08-03 | 2023-08-01 | 0.994 | 194,103 | -9,151 | 0.01% | 193,011 |
| 2023-07-06 | 2023-07-04 | 1.199 | 203,254 | +19,829 | 0.01% | 243,648 |
| 2022-12-13 | 2022-12-09 | 1.308 | 183,425 | +16,517 | 0.01% | 239,867 |
| 2022-07-28 | 2022-07-26 | 2.275 | 166,908 | +28,323 | 0.01% | 379,710 |
| 2021-07-28 | 2021-07-26 | 2.283 | 138,585 | +6,656 | 0.01% | 316,321 |
| 2020-11-27 | 2020-11-25 | 1.746 | 131,929 | -6,528 | 0.01% | 230,394 |
| 2020-11-25 | 2020-11-23 | 1.869 | 138,457 | +6,528 | 0.01% | 258,762 |
| 2020-11-10 | 2020-11-06 | 1.593 | 131,929 | -33,945 | 0.01% | 210,184 |
| 2020-10-28 | 2020-10-23 | 1.317 | 165,874 | -30,355 | 0.01% | 218,526 |
| 2020-07-28 | 2020-07-24 | 1.306 | 196,229 | +12,100 | 0.01% | 256,283 |
| 2020-04-08 | 2020-04-06 | 1.322 | 184,129 | +30,627 | 0.01% | 243,486 |
| 2020-04-07 | 2020-04-03 | 1.306 | 153,502 | +1,225 | 0.01% | 200,480 |
| 2019-08-08 | 2019-08-06 | 1.420 | 152,277 | -6,125 | 0.01% | 216,282 |
| 2019-07-18 | 2019-07-16 | 1.713 | 158,402 | +5,889 | 0.01% | 271,271 |
| 2017-12-13 | 2017-12-11 | 2.611 | 152,513 | -2,949 | 0.01% | 398,244 |
| 2017-12-12 | 2017-12-08 | 2.560 | 155,462 | -2,949 | 0.01% | 398,036 |
| 2017-12-06 | 2017-12-04 | 2.764 | 158,411 | -5,897 | 0.01% | 437,818 |
| 2017-11-17 | 2017-11-15 | 2.815 | 164,308 | +5,897 | 0.01% | 462,475 |
| 2017-11-01 | 2017-10-30 | 2.967 | 158,411 | -5,897 | 0.01% | 470,051 |
| 2017-10-23 | 2017-10-19 | 2.899 | 164,308 | +4,718 | 0.01% | 476,405 |
| 2017-10-10 | 2017-10-06 | 3.069 | 159,590 | -4,718 | 0.01% | 489,785 |
| 2017-10-06 | 2017-10-03 | 3.018 | 164,308 | -5,898 | 0.01% | 495,907 |
| 2017-10-03 | 2017-09-28 | 3.001 | 170,206 | -5,898 | 0.01% | 510,822 |
| 2017-09-27 | 2017-09-25 | 2.967 | 176,104 | -28,014 | 0.01% | 522,551 |
| 2017-09-14 | 2017-09-12 | 3.222 | 204,118 | -11,795 | 0.01% | 657,591 |
| 2017-09-08 | 2017-09-06 | 3.137 | 215,913 | +2,949 | 0.01% | 677,285 |
| 2017-09-01 | 2017-08-30 | 3.222 | 212,964 | -2,949 | 0.01% | 686,090 |
| 2017-08-28 | 2017-08-24 | 3.171 | 215,913 | +7,667 | 0.01% | 684,607 |
| 2017-08-24 | 2017-08-21 | 3.256 | 208,246 | -2,949 | 0.01% | 677,952 |
| 2017-08-08 | 2017-08-04 | 3.272 | 211,195 | -10,026 | 0.01% | 691,134 |
| 2017-08-02 | 2017-07-31 | 3.137 | 221,221 | -2,949 | 0.01% | 693,936 |
| 2017-07-14 | 2017-07-12 | 2.950 | 224,170 | +8,257 | 0.01% | 661,375 |
| 2017-07-12 | 2017-07-10 | 3.001 | 215,913 | +29,488 | 0.01% | 647,997 |
| 2016-12-12 | 2016-12-08 | 3.086 | 186,425 | -17,693 | 0.01% | 575,303 |
| 2016-10-12 | 2016-10-07 | 2.933 | 204,118 | +17,693 | 0.01% | 598,754 |
| 2016-07-28 | 2016-07-26 | 2.832 | 186,425 | -11,795 | 0.01% | 527,888 |
| 2016-03-21 | 2016-03-17 | 3.001 | 198,220 | -1,179 | 0.01% | 594,897 |
| 2016-03-16 | 2016-03-14 | 3.035 | 199,399 | -11,796 | 0.01% | 605,198 |
| 2016-03-11 | 2016-03-09 | 2.950 | 211,195 | +11,796 | 0.01% | 623,095 |
| 2016-02-18 | 2016-02-16 | 2.713 | 199,399 | -5,898 | 0.01% | 540,959 |
| 2015-07-27 | 2015-07-23 | 4.782 | 205,297 | -11,795 | 0.01% | 981,641 |
| 2015-07-10 | 2015-07-08 | 3.340 | 217,092 | +11,795 | 0.01% | 725,156 |
| 2015-07-02 | 2015-06-29 | 5.036 | 205,297 | +5,898 | 0.01% | 1,033,856 |
| 2015-06-29 | 2015-06-25 | 5.562 | 199,399 | -5,898 | 0.01% | 1,108,965 |
| 2015-06-26 | 2015-06-24 | 5.392 | 205,297 | +5,898 | 0.01% | 1,106,957 |
| 2015-05-22 | 2015-05-20 | 6.765 | 199,399 | -5,898 | 0.01% | 1,349,016 |
| 2015-05-08 | 2015-05-06 | 6.325 | 205,297 | +5,898 | 0.01% | 1,298,412 |
| 2015-05-06 | 2015-05-04 | 7.138 | 199,399 | +2,948 | 0.01% | 1,423,398 |
| 2015-04-22 | 2015-04-20 | 7.461 | 196,451 | -5,897 | 0.01% | 1,465,643 |
| 2015-04-21 | 2015-04-17 | 7.749 | 202,348 | -11,796 | 0.01% | 1,567,965 |
| 2015-04-14 | 2015-04-10 | 6.460 | 214,144 | -8,846 | 0.01% | 1,383,414 |
| 2015-04-13 | 2015-04-09 | 6.002 | 222,990 | -5,898 | 0.01% | 1,338,474 |
| 2015-01-21 | 2015-01-19 | 4.036 | 228,888 | -15,334 | 0.01% | 923,679 |
| 2014-12-23 | 2014-12-19 | 4.222 | 244,222 | -7,667 | 0.01% | 1,031,111 |
| 2014-11-04 | 2014-10-31 | 3.747 | 251,889 | -35,385 | 0.01% | 943,893 |
| 2014-10-17 | 2014-10-15 | 3.527 | 287,274 | -5,898 | 0.01% | 1,013,166 |
| 2014-09-26 | 2014-09-24 | 3.629 | 293,172 | +35,386 | 0.01% | 1,063,794 |
| 2014-09-18 | 2014-09-16 | 3.917 | 257,786 | -54,848 | 0.01% | 1,009,700 |
| 2014-09-16 | 2014-09-12 | 4.036 | 312,634 | +54,848 | 0.01% | 1,261,637 |
| 2014-09-04 | 2014-09-02 | 3.883 | 257,786 | -29,488 | 0.01% | 1,000,958 |
| 2014-08-25 | 2014-08-21 | 3.832 | 287,274 | +7,667 | 0.01% | 1,100,844 |
| 2014-08-04 | 2014-07-31 | 3.832 | 279,607 | -64,875 | 0.01% | 1,071,464 |
| 2014-07-28 | 2014-07-24 | 3.730 | 344,482 | +29,489 | 0.02% | 1,285,021 |
| 2014-07-24 | 2014-07-22 | 3.696 | 314,993 | -3,539 | 0.01% | 1,164,337 |
| 2014-07-15 | 2014-07-11 | 3.646 | 318,532 | -58,976 | 0.01% | 1,161,215 |
| 2014-07-04 | 2014-07-02 | 3.374 | 377,508 | +5,897 | 0.02% | 1,273,797 |
| 2014-07-02 | 2014-06-27 | 3.374 | 371,611 | -58,976 | 0.02% | 1,253,900 |
| 2014-06-11 | 2014-06-09 | 3.306 | 430,587 | -5,898 | 0.02% | 1,423,694 |
| 2014-06-10 | 2014-06-06 | 3.205 | 436,485 | -117,953 | 0.02% | 1,398,789 |
| 2014-06-04 | 2014-05-30 | 3.171 | 554,438 | +5,898 | 0.03% | 1,757,987 |
| 2014-05-26 | 2014-05-22 | 3.272 | 548,540 | -5,898 | 0.02% | 1,795,092 |
| 2014-05-20 | 2014-05-16 | 3.256 | 554,438 | -52,489 | 0.03% | 1,804,992 |
| 2014-05-07 | 2014-05-02 | 3.069 | 606,927 | -41,284 | 0.03% | 1,862,671 |
| 2014-05-05 | 2014-04-30 | 3.137 | 648,211 | -5,897 | 0.03% | 2,033,337 |
| 2014-04-24 | 2014-04-22 | 3.086 | 654,108 | +5,897 | 0.03% | 2,018,562 |
| 2014-04-11 | 2014-04-09 | 3.120 | 648,211 | -14,744 | 0.03% | 2,022,346 |
| 2014-03-25 | 2014-03-21 | 2.967 | 662,955 | -29,488 | 0.03% | 1,967,176 |
| 2014-03-18 | 2014-03-14 | 3.001 | 692,443 | -5,898 | 0.03% | 2,078,157 |
| 2014-03-17 | 2014-03-13 | 3.035 | 698,341 | +5,898 | 0.03% | 2,119,540 |
| 2014-03-13 | 2014-03-11 | 3.069 | 692,443 | -17,693 | 0.03% | 2,125,121 |
| 2014-02-14 | 2014-02-12 | 3.272 | 710,136 | -11,795 | 0.03% | 2,323,914 |
| 2014-01-29 | 2014-01-27 | 3.069 | 721,931 | +29,488 | 0.03% | 2,215,621 |
| 2014-01-28 | 2014-01-24 | 3.205 | 692,443 | -5,898 | 0.03% | 2,219,049 |
| 2014-01-24 | 2014-01-22 | 3.289 | 698,341 | +5,898 | 0.03% | 2,297,156 |
| 2014-01-21 | 2014-01-17 | 3.306 | 692,443 | -5,898 | 0.03% | 2,289,495 |
| 2014-01-17 | 2014-01-15 | 3.272 | 698,341 | -9,436 | 0.03% | 2,285,315 |
| 2014-01-16 | 2014-01-14 | 3.188 | 707,777 | +15,334 | 0.03% | 2,256,189 |
| 2014-01-13 | 2014-01-09 | 3.272 | 692,443 | +11,795 | 0.03% | 2,266,013 |
| 2014-01-10 | 2014-01-08 | 3.289 | 680,648 | -8,846 | 0.03% | 2,238,955 |
| 2014-01-09 | 2014-01-07 | 3.306 | 689,494 | -5,898 | 0.03% | 2,279,745 |
| 2014-01-06 | 2014-01-02 | 3.459 | 695,392 | +165,134 | 0.03% | 2,405,365 |
| 2014-01-03 | 2013-12-31 | 3.425 | 530,258 | +117,953 | 0.02% | 1,816,184 |
| 2013-11-07 | 2013-11-05 | 3.442 | 412,305 | -5,897 | 0.02% | 1,419,174 |
| 2013-11-04 | 2013-10-31 | 3.256 | 418,202 | +5,897 | 0.02% | 1,361,471 |
| 2013-10-10 | 2013-10-08 | 3.544 | 412,305 | -5,897 | 0.02% | 1,461,120 |
| 2013-10-09 | 2013-10-07 | 3.425 | 418,202 | +11,795 | 0.02% | 1,432,381 |
| 2013-09-09 | 2013-09-05 | 3.679 | 406,407 | -29,488 | 0.02% | 1,495,347 |
| 2013-09-05 | 2013-09-03 | 3.408 | 435,895 | +29,488 | 0.02% | 1,485,590 |
| 2013-08-21 | 2013-08-19 | 3.595 | 406,407 | -5,898 | 0.02% | 1,460,892 |
| 2013-08-19 | 2013-08-15 | 3.476 | 412,305 | +17,693 | 0.02% | 1,433,156 |
| 2013-08-06 | 2013-08-02 | 3.289 | 394,612 | -11,795 | 0.02% | 1,298,055 |
| 2013-07-29 | 2013-07-25 | 3.340 | 406,407 | +11,795 | 0.02% | 1,357,527 |
| 2013-07-26 | 2013-07-24 | 3.239 | 394,612 | +29,489 | 0.02% | 1,277,982 |
| 2013-05-13 | 2013-05-09 | 3.442 | 365,123 | -8,847 | 0.02% | 1,256,772 |
| 2013-05-09 | 2013-05-07 | 3.544 | 373,970 | -11,795 | 0.02% | 1,325,269 |
| 2013-05-08 | 2013-05-06 | 3.205 | 385,765 | +11,795 | 0.02% | 1,236,248 |
| 2013-03-14 | 2013-03-12 | 3.934 | 373,970 | +5,898 | 0.02% | 1,471,113 |
| 2013-02-25 | 2013-02-21 | 3.985 | 368,072 | +5,897 | 0.02% | 1,466,634 |
| 2013-02-20 | 2013-02-18 | 4.290 | 362,175 | -5,897 | 0.02% | 1,553,675 |
| 2013-01-31 | 2013-01-29 | 4.205 | 368,072 | -5,898 | 0.02% | 1,547,767 |
| 2013-01-30 | 2013-01-28 | 4.019 | 373,970 | +5,898 | 0.02% | 1,502,818 |
| 2013-01-25 | 2013-01-23 | 4.425 | 368,072 | +5,897 | 0.02% | 1,628,900 |
| 2013-01-24 | 2013-01-22 | 4.493 | 362,175 | -5,897 | 0.02% | 1,627,367 |
| 2013-01-22 | 2013-01-18 | 4.375 | 368,072 | -5,898 | 0.02% | 1,610,177 |
| 2013-01-21 | 2013-01-17 | 4.290 | 373,970 | +17,693 | 0.02% | 1,604,274 |
| 2013-01-18 | 2013-01-16 | 4.442 | 356,277 | +5,898 | 0.02% | 1,582,742 |
| 2013-01-17 | 2013-01-15 | 4.544 | 350,379 | -5,898 | 0.02% | 1,592,187 |
| 2013-01-15 | 2013-01-11 | 4.358 | 356,277 | +5,898 | 0.02% | 1,552,537 |
| 2013-01-11 | 2013-01-09 | 4.324 | 350,379 | -5,898 | 0.02% | 1,514,954 |
| 2013-01-10 | 2013-01-08 | 4.188 | 356,277 | +11,795 | 0.02% | 1,492,127 |
| 2013-01-09 | 2013-01-07 | 4.307 | 344,482 | -11,795 | 0.02% | 1,483,616 |
| 2013-01-08 | 2013-01-04 | 4.137 | 356,277 | +5,898 | 0.02% | 1,474,004 |
| 2013-01-04 | 2013-01-02 | 4.036 | 350,379 | -5,898 | 0.02% | 1,413,957 |
| 2012-12-28 | 2012-12-24 | 3.798 | 356,277 | -5,898 | 0.02% | 1,353,184 |
| 2012-12-21 | 2012-12-19 | 3.832 | 362,175 | +11,796 | 0.02% | 1,387,868 |
| 2012-12-20 | 2012-12-18 | 3.866 | 350,379 | -17,693 | 0.02% | 1,354,547 |
| 2012-12-19 | 2012-12-17 | 3.934 | 368,072 | -5,898 | 0.02% | 1,447,911 |
| 2012-12-18 | 2012-12-14 | 3.849 | 373,970 | -5,898 | 0.02% | 1,439,408 |
| 2012-12-13 | 2012-12-11 | 3.713 | 379,868 | +5,898 | 0.02% | 1,410,581 |
| 2012-12-12 | 2012-12-10 | 3.866 | 373,970 | -5,898 | 0.02% | 1,445,749 |
| 2012-12-11 | 2012-12-07 | 3.679 | 379,868 | +11,796 | 0.02% | 1,397,699 |
| 2012-12-03 | 2012-11-29 | 3.510 | 368,072 | +17,693 | 0.02% | 1,291,886 |
| 2012-11-29 | 2012-11-27 | 3.493 | 350,379 | +5,897 | 0.02% | 1,223,845 |
| 2012-11-20 | 2012-11-16 | 3.510 | 344,482 | -294,882 | 0.02% | 1,209,088 |
| 2012-11-16 | 2012-11-14 | 3.629 | 639,364 | +294,882 | 0.03% | 2,319,974 |
| 2012-11-09 | 2012-11-07 | 4.036 | 344,482 | -5,897 | 0.02% | 1,390,159 |
| 2012-11-02 | 2012-10-31 | 3.510 | 350,379 | -11,796 | 0.02% | 1,229,786 |
| 2012-10-31 | 2012-10-29 | 3.205 | 362,175 | -5,897 | 0.02% | 1,160,650 |
| 2012-10-29 | 2012-10-25 | 3.222 | 368,072 | +11,795 | 0.02% | 1,185,789 |
| 2012-10-24 | 2012-10-19 | 3.272 | 356,277 | -11,795 | 0.02% | 1,165,913 |
| 2012-10-22 | 2012-10-18 | 3.323 | 368,072 | +5,897 | 0.02% | 1,223,235 |
| 2012-10-19 | 2012-10-17 | 3.256 | 362,175 | -294,882 | 0.02% | 1,179,073 |
| 2012-10-18 | 2012-10-16 | 3.188 | 657,057 | +17,693 | 0.03% | 2,094,508 |
| 2012-10-16 | 2012-10-12 | 3.069 | 639,364 | +294,882 | 0.03% | 1,962,221 |
| 2012-10-10 | 2012-10-08 | 2.815 | 344,482 | -11,795 | 0.02% | 969,607 |
| 2012-10-05 | 2012-10-03 | 2.662 | 356,277 | +11,795 | 0.02% | 948,437 |
| 2012-06-15 | 2012-06-13 | 3.171 | 344,482 | -23,590 | 0.02% | 1,092,268 |
| 2012-05-18 | 2012-05-16 | 3.425 | 368,072 | -5,898 | 0.02% | 1,260,681 |
| 2012-05-11 | 2012-05-09 | 3.730 | 373,970 | +5,898 | 0.02% | 1,395,020 |
| 2012-04-30 | 2012-04-26 | 4.222 | 368,072 | -2,949 | 0.02% | 1,554,008 |
| 2012-04-10 | 2012-04-03 | 4.748 | 371,021 | -5,898 | 0.02% | 1,761,480 |
| 2012-04-03 | 2012-03-30 | 4.544 | 376,919 | -5,897 | 0.02% | 1,712,789 |
| 2012-03-08 | 2012-03-06 | 4.561 | 382,816 | -7,078 | 0.02% | 1,746,077 |
| 2012-03-01 | 2012-02-28 | 4.476 | 389,894 | -5,897 | 0.02% | 1,745,306 |
| 2012-02-29 | 2012-02-27 | 4.358 | 395,791 | -11,795 | 0.02% | 1,724,726 |
| 2012-02-23 | 2012-02-21 | 4.171 | 407,586 | +11,795 | 0.02% | 1,700,104 |
| 2012-02-16 | 2012-02-14 | 4.137 | 395,791 | -11,795 | 0.02% | 1,637,483 |
| 2012-02-14 | 2012-02-10 | 4.069 | 407,586 | +11,795 | 0.02% | 1,658,638 |
| 2012-02-09 | 2012-02-07 | 3.849 | 395,791 | -8,847 | 0.02% | 1,523,396 |
| 2012-02-03 | 2012-02-01 | 3.357 | 404,638 | -20,641 | 0.02% | 1,358,479 |
| 2012-02-02 | 2012-01-31 | 2.916 | 425,279 | +11,795 | 0.02% | 1,240,291 |
| 2011-11-04 | 2011-11-02 | 2.560 | 413,484 | -17,693 | 0.02% | 1,058,661 |
| 2011-10-31 | 2011-10-27 | 2.713 | 431,177 | -11,795 | 0.02% | 1,169,760 |
| 2011-10-21 | 2011-10-19 | 2.323 | 442,972 | -11,796 | 0.02% | 1,029,006 |
| 2011-10-20 | 2011-10-18 | 2.272 | 454,768 | +29,489 | 0.02% | 1,033,275 |
| 2011-10-18 | 2011-10-14 | 2.357 | 425,279 | +8,846 | 0.02% | 1,002,328 |
| 2011-10-17 | 2011-10-13 | 2.611 | 416,433 | +11,795 | 0.02% | 1,087,394 |
| 2011-09-08 | 2011-09-06 | 2.866 | 404,638 | +5,898 | 0.02% | 1,159,510 |
| 2011-09-05 | 2011-09-01 | 3.120 | 398,740 | -2,949 | 0.02% | 1,244,024 |
| 2011-09-01 | 2011-08-30 | 3.086 | 401,689 | -2,949 | 0.02% | 1,239,603 |
| 2011-08-30 | 2011-08-26 | 2.967 | 404,638 | -11,795 | 0.02% | 1,200,676 |
| 2011-08-11 | 2011-08-09 | 3.001 | 416,433 | -11,795 | 0.02% | 1,249,797 |
| 2011-08-09 | 2011-08-05 | 3.323 | 428,228 | -2,949 | 0.02% | 1,423,155 |
| 2011-08-04 | 2011-08-02 | 3.578 | 431,177 | +8,846 | 0.02% | 1,542,621 |
| 2011-08-02 | 2011-07-29 | 3.764 | 422,331 | -5,897 | 0.02% | 1,589,744 |
| 2011-08-01 | 2011-07-28 | 3.679 | 428,228 | -5,898 | 0.02% | 1,575,636 |
| 2011-07-29 | 2011-07-27 | 3.951 | 434,126 | +5,898 | 0.02% | 1,715,113 |
| 2011-07-26 | 2011-07-22 | 4.069 | 428,228 | -11,796 | 0.02% | 1,742,639 |
| 2011-07-25 | 2011-07-21 | 3.798 | 440,024 | +5,898 | 0.02% | 1,671,266 |
| 2011-07-21 | 2011-07-19 | 3.832 | 434,126 | +11,795 | 0.02% | 1,663,586 |
| 2011-07-14 | 2011-07-12 | 4.154 | 422,331 | +5,898 | 0.02% | 1,754,447 |
| 2011-06-17 | 2011-06-15 | 4.375 | 416,433 | +5,898 | 0.02% | 1,821,738 |
| 2011-06-15 | 2011-06-13 | 4.561 | 410,535 | +11,795 | 0.02% | 1,872,508 |
| 2011-06-02 | 2011-05-31 | 5.002 | 398,740 | -5,898 | 0.02% | 1,994,495 |
| 2011-05-27 | 2011-05-25 | 4.832 | 404,638 | +11,796 | 0.02% | 1,955,387 |
| 2011-05-16 | 2011-05-12 | 5.256 | 392,842 | +5,897 | 0.02% | 2,064,908 |
| 2011-05-11 | 2011-05-06 | 5.409 | 386,945 | -11,795 | 0.02% | 2,092,961 |
| 2011-05-09 | 2011-05-05 | 5.104 | 398,740 | +11,795 | 0.02% | 2,035,061 |
| 2011-05-04 | 2011-04-29 | 5.256 | 386,945 | +5,898 | 0.02% | 2,033,912 |
| 2011-04-20 | 2011-04-18 | 5.714 | 381,047 | -8,847 | 0.02% | 2,177,357 |
| 2011-04-19 | 2011-04-15 | 5.731 | 389,894 | -5,897 | 0.02% | 2,234,521 |
| 2011-04-06 | 2011-04-01 | 5.256 | 395,791 | +5,897 | 0.02% | 2,080,409 |
| 2011-04-04 | 2011-03-31 | 5.222 | 389,894 | -5,897 | 0.02% | 2,036,191 |
| 2011-03-24 | 2011-03-22 | 5.528 | 395,791 | +5,897 | 0.02% | 2,187,785 |
| 2011-03-21 | 2011-03-17 | 5.273 | 389,894 | +5,898 | 0.02% | 2,056,024 |
| 2011-03-15 | 2011-03-11 | 5.612 | 383,996 | +20,642 | 0.02% | 2,155,142 |
| 2011-02-28 | 2011-02-24 | 5.392 | 363,354 | +5,898 | 0.02% | 1,959,197 |
| 2011-02-25 | 2011-02-23 | 5.765 | 357,456 | +17,692 | 0.02% | 2,060,737 |
| 2011-02-10 | 2011-02-08 | 6.121 | 339,764 | -17,692 | 0.02% | 2,079,724 |
| 2011-02-08 | 2011-02-02 | 6.257 | 357,456 | +17,692 | 0.02% | 2,236,506 |
| 2011-01-27 | 2011-01-25 | 6.342 | 339,764 | +11,796 | 0.02% | 2,154,617 |
| 2011-01-25 | 2011-01-21 | 6.392 | 327,968 | +5,897 | 0.01% | 2,096,496 |
| 2011-01-24 | 2011-01-20 | 6.562 | 322,071 | -2,359 | 0.01% | 2,113,410 |
| 2011-01-17 | 2011-01-13 | 6.511 | 324,430 | -5,897 | 0.01% | 2,112,386 |
| 2011-01-14 | 2011-01-12 | 6.698 | 330,327 | +5,897 | 0.01% | 2,212,393 |
| 2011-01-13 | 2011-01-11 | 6.715 | 324,430 | -11,795 | 0.01% | 2,178,399 |
| 2011-01-12 | 2011-01-10 | 6.494 | 336,225 | +2,359 | 0.02% | 2,183,484 |
| 2011-01-11 | 2011-01-07 | 6.291 | 333,866 | +5,898 | 0.02% | 2,100,232 |
| 2011-01-07 | 2011-01-05 | 6.426 | 327,968 | +5,897 | 0.01% | 2,107,618 |
| 2011-01-06 | 2011-01-04 | 6.409 | 322,071 | -1,769 | 0.01% | 2,064,261 |
| 2010-11-15 | 2010-11-11 | 5.884 | 323,840 | -2,359 | 0.01% | 1,905,378 |
| 2010-11-12 | 2010-11-10 | 5.867 | 326,199 | -33,027 | 0.01% | 1,913,726 |
| 2010-11-10 | 2010-11-08 | 5.850 | 359,226 | -3,538 | 0.02% | 2,101,396 |
| 2010-11-05 | 2010-11-03 | 5.968 | 362,764 | -7,667 | 0.02% | 2,165,150 |
| 2010-11-04 | 2010-11-02 | 5.968 | 370,431 | -41,284 | 0.02% | 2,210,910 |
| 2010-11-03 | 2010-11-01 | 5.528 | 411,715 | +5,898 | 0.02% | 2,275,807 |
| 2010-10-27 | 2010-10-25 | 5.121 | 405,817 | +5,897 | 0.02% | 2,078,061 |
| 2010-10-25 | 2010-10-21 | 5.087 | 399,920 | -5,897 | 0.02% | 2,034,302 |
| 2010-10-22 | 2010-10-20 | 5.002 | 405,817 | +5,897 | 0.02% | 2,029,894 |
| 2010-10-18 | 2010-10-14 | 5.290 | 399,920 | -11,795 | 0.02% | 2,115,675 |
| 2010-10-15 | 2010-10-13 | 5.036 | 411,715 | +5,898 | 0.02% | 2,073,358 |
| 2010-10-13 | 2010-10-11 | 5.087 | 405,817 | +5,897 | 0.02% | 2,064,299 |
| 2010-10-08 | 2010-10-06 | 5.172 | 399,920 | -11,795 | 0.02% | 2,068,207 |
| 2010-09-24 | 2010-09-21 | 4.985 | 411,715 | -5,897 | 0.02% | 2,052,415 |
| 2010-09-21 | 2010-09-17 | 4.815 | 417,612 | +11,795 | 0.02% | 2,011,002 |
| 2010-09-13 | 2010-09-09 | 4.799 | 405,817 | -288,985 | 0.02% | 1,947,322 |
| 2010-09-09 | 2010-09-07 | 4.883 | 694,802 | +294,882 | 0.03% | 3,392,928 |
| 2010-09-07 | 2010-09-03 | 4.782 | 399,920 | -5,897 | 0.02% | 1,912,244 |
| 2010-09-06 | 2010-09-02 | 4.765 | 405,817 | -5,898 | 0.02% | 1,933,560 |
| 2010-08-31 | 2010-08-27 | 4.595 | 411,715 | +29,488 | 0.02% | 1,891,852 |
| 2010-08-27 | 2010-08-25 | 4.832 | 382,227 | +5,898 | 0.02% | 1,847,087 |
| 2010-08-24 | 2010-08-20 | 5.036 | 376,329 | -2,949 | 0.02% | 1,895,157 |
| 2010-08-18 | 2010-08-16 | 5.019 | 379,278 | -5,897 | 0.02% | 1,903,577 |
| 2010-08-16 | 2010-08-12 | 4.832 | 385,175 | +7,077 | 0.02% | 1,861,333 |
| 2010-08-11 | 2010-08-09 | 5.155 | 378,098 | +5,897 | 0.02% | 1,948,943 |
| 2010-08-09 | 2010-08-05 | 5.189 | 372,201 | -5,897 | 0.02% | 1,931,168 |
| 2010-08-06 | 2010-08-04 | 4.985 | 378,098 | -5,898 | 0.02% | 1,884,833 |
| 2010-08-05 | 2010-08-03 | 4.883 | 383,996 | +5,898 | 0.02% | 1,875,169 |
| 2010-08-03 | 2010-07-30 | 4.866 | 378,098 | +5,897 | 0.02% | 1,839,956 |
| 2010-07-27 | 2010-07-23 | 4.934 | 372,201 | -2,948 | 0.02% | 1,836,503 |
| 2010-07-23 | 2010-07-21 | 4.866 | 375,149 | -5,898 | 0.02% | 1,825,605 |
| 2010-07-21 | 2010-07-19 | 4.595 | 381,047 | +5,898 | 0.02% | 1,750,931 |
| 2010-07-13 | 2010-07-09 | 4.968 | 375,149 | -5,898 | 0.02% | 1,863,771 |
| 2010-06-30 | 2010-06-28 | 4.968 | 381,047 | +5,898 | 0.02% | 1,893,073 |
| 2010-06-25 | 2010-06-23 | 5.053 | 375,149 | -5,898 | 0.02% | 1,895,576 |
| 2010-06-23 | 2010-06-21 | 4.815 | 381,047 | -11,795 | 0.02% | 1,834,924 |
| 2010-06-17 | 2010-06-14 | 4.476 | 392,842 | -5,898 | 0.02% | 1,758,502 |
| 2010-06-14 | 2010-06-10 | 4.222 | 398,740 | +5,898 | 0.02% | 1,683,489 |
| 2010-06-08 | 2010-06-04 | 4.612 | 392,842 | -11,796 | 0.02% | 1,811,790 |
| 2010-06-04 | 2010-06-02 | 4.239 | 404,638 | +5,898 | 0.02% | 1,715,252 |
| 2010-06-02 | 2010-05-31 | 4.629 | 398,740 | +5,898 | 0.02% | 1,845,753 |
| 2010-06-01 | 2010-05-28 | 4.646 | 392,842 | -5,898 | 0.02% | 1,825,112 |
| 2010-05-28 | 2010-05-26 | 4.358 | 398,740 | -23,591 | 0.02% | 1,737,577 |
| 2010-05-27 | 2010-05-25 | 4.137 | 422,331 | +17,693 | 0.02% | 1,747,286 |
| 2010-05-26 | 2010-05-24 | 4.409 | 404,638 | +3,539 | 0.02% | 1,783,862 |
| 2010-05-25 | 2010-05-20 | 4.205 | 401,099 | +5,898 | 0.02% | 1,686,648 |
| 2010-05-24 | 2010-05-19 | 4.476 | 395,201 | +7,667 | 0.02% | 1,769,062 |
| 2010-05-20 | 2010-05-18 | 4.799 | 387,534 | +2,948 | 0.02% | 1,859,591 |
| 2010-05-19 | 2010-05-17 | 4.799 | 384,586 | +11,796 | 0.02% | 1,845,445 |
| 2010-05-18 | 2010-05-14 | 5.053 | 372,790 | +5,897 | 0.02% | 1,883,656 |
| 2010-05-17 | 2010-05-13 | 5.155 | 366,893 | -11,795 | 0.02% | 1,891,186 |
| 2010-05-14 | 2010-05-12 | 5.087 | 378,688 | +11,795 | 0.02% | 1,926,300 |
| 2010-05-12 | 2010-05-10 | 5.155 | 366,893 | -5,897 | 0.02% | 1,891,186 |
| 2010-05-11 | 2010-05-07 | 4.934 | 372,790 | +5,897 | 0.02% | 1,839,409 |
| 2010-05-05 | 2010-05-03 | 5.562 | 366,893 | +8,847 | 0.02% | 2,040,490 |
| 2010-04-29 | 2010-04-27 | 5.494 | 358,046 | -5,898 | 0.02% | 1,967,003 |
| 2010-04-28 | 2010-04-26 | 5.511 | 363,944 | -5,898 | 0.02% | 2,005,576 |
| 2010-04-27 | 2010-04-23 | 5.392 | 369,842 | +5,898 | 0.02% | 1,994,181 |
| 2010-04-21 | 2010-04-19 | 5.409 | 363,944 | +17,693 | 0.02% | 1,968,550 |
| 2010-04-15 | 2010-04-13 | 5.375 | 346,251 | -58,976 | 0.02% | 1,861,107 |
| 2010-04-08 | 2010-04-01 | 5.443 | 405,227 | -11,796 | 0.02% | 2,205,589 |
| 2010-04-07 | 2010-03-31 | 5.256 | 417,023 | +5,898 | 0.02% | 2,192,012 |
| 2010-04-01 | 2010-03-30 | 5.256 | 411,125 | +1,769 | 0.02% | 2,161,010 |
| 2010-03-31 | 2010-03-29 | 5.324 | 409,356 | +5,898 | 0.02% | 2,179,475 |
| 2010-03-26 | 2010-03-24 | 5.443 | 403,458 | -5,898 | 0.02% | 2,195,960 |
| 2010-03-23 | 2010-03-19 | 5.578 | 409,356 | -2,359 | 0.02% | 2,283,590 |
| 2010-03-17 | 2010-03-15 | 5.578 | 411,715 | +5,898 | 0.02% | 2,296,750 |
| 2010-03-09 | 2010-03-05 | 5.663 | 405,817 | -66,644 | 0.02% | 2,298,253 |
| 2010-03-08 | 2010-03-04 | 5.290 | 472,461 | +58,977 | 0.02% | 2,499,434 |
| 2010-03-04 | 2010-03-02 | 5.392 | 413,484 | +5,898 | 0.02% | 2,229,497 |
| 2010-03-02 | 2010-02-26 | 5.256 | 407,586 | -41,284 | 0.02% | 2,142,408 |
| 2010-02-26 | 2010-02-24 | 5.341 | 448,870 | -11,795 | 0.02% | 2,397,465 |
| 2010-02-25 | 2010-02-23 | 5.307 | 460,665 | -135,646 | 0.02% | 2,444,841 |
| 2010-02-24 | 2010-02-22 | 5.256 | 596,311 | +5,897 | 0.03% | 3,134,409 |
| 2010-02-23 | 2010-02-19 | 5.138 | 590,414 | +117,953 | 0.03% | 3,033,335 |
| 2010-02-17 | 2010-02-11 | 5.172 | 472,461 | +17,693 | 0.02% | 2,443,357 |
| 2010-02-03 | 2010-02-01 | 5.138 | 454,768 | +17,693 | 0.02% | 2,336,435 |
| 2010-02-02 | 2010-01-29 | 5.002 | 437,075 | -11,795 | 0.02% | 2,186,246 |
| 2010-02-01 | 2010-01-28 | 5.172 | 448,870 | +41,284 | 0.02% | 2,321,355 |
| 2010-01-29 | 2010-01-27 | 4.985 | 407,586 | +17,692 | 0.02% | 2,031,832 |
| 2010-01-28 | 2010-01-26 | 5.324 | 389,894 | -17,692 | 0.02% | 2,075,857 |
| 2010-01-26 | 2010-01-22 | 5.494 | 407,586 | +4,128 | 0.02% | 2,239,161 |
| 2010-01-21 | 2010-01-19 | 6.036 | 403,458 | -1,769 | 0.02% | 2,435,395 |
| 2010-01-20 | 2010-01-18 | 5.595 | 405,227 | +5,897 | 0.02% | 2,267,428 |
| 2010-01-18 | 2010-01-14 | 5.612 | 399,330 | +11,206 | 0.02% | 2,241,202 |
| 2010-01-15 | 2010-01-13 | 5.511 | 388,124 | -2,949 | 0.02% | 2,138,824 |
| 2010-01-13 | 2010-01-11 | 5.697 | 391,073 | -23,591 | 0.02% | 2,228,016 |
| 2010-01-11 | 2010-01-07 | 5.189 | 414,664 | +11,796 | 0.02% | 2,151,488 |
| 2009-12-16 | 2009-12-14 | 4.731 | 402,868 | -58,977 | 0.02% | 1,905,847 |
| 2009-12-15 | 2009-12-11 | 4.748 | 461,845 | +117,953 | 0.02% | 2,192,681 |
| 2009-12-14 | 2009-12-10 | 4.680 | 343,892 | +5,898 | 0.02% | 1,609,357 |
| 2009-12-11 | 2009-12-09 | 4.612 | 337,994 | +14,744 | 0.02% | 1,558,831 |
| 2009-12-10 | 2009-12-08 | 4.765 | 323,250 | +17,693 | 0.01% | 1,540,161 |
| 2009-12-01 | 2009-11-27 | 4.646 | 305,557 | +2,949 | 0.01% | 1,419,593 |
| 2009-11-26 | 2009-11-24 | 4.900 | 302,608 | +2,948 | 0.01% | 1,482,857 |
| 2009-11-24 | 2009-11-20 | 5.070 | 299,660 | -4,718 | 0.01% | 1,519,222 |
| 2009-11-23 | 2009-11-19 | 5.222 | 304,378 | -41,283 | 0.01% | 1,589,590 |
| 2009-11-20 | 2009-11-18 | 5.239 | 345,661 | +4,718 | 0.02% | 1,811,048 |
| 2009-11-19 | 2009-11-17 | 5.138 | 340,943 | -5,898 | 0.02% | 1,751,643 |
| 2009-11-17 | 2009-11-13 | 5.121 | 346,841 | +5,898 | 0.02% | 1,776,064 |
| 2009-11-16 | 2009-11-12 | 5.087 | 340,943 | -5,898 | 0.02% | 1,734,300 |
| 2009-11-12 | 2009-11-10 | 4.934 | 346,841 | -12,090 | 0.02% | 1,711,373 |
| 2009-11-06 | 2009-11-04 | 4.748 | 358,931 | +5,898 | 0.02% | 1,704,081 |
| 2009-11-05 | 2009-11-03 | 4.765 | 353,033 | +5,897 | 0.02% | 1,682,065 |
| 2009-10-28 | 2009-10-23 | 5.222 | 347,136 | +5,898 | 0.02% | 1,812,890 |
| 2009-10-23 | 2009-10-21 | 5.172 | 341,238 | -11,795 | 0.02% | 1,764,730 |
| 2009-10-22 | 2009-10-20 | 5.222 | 353,033 | -176,930 | 0.02% | 1,843,687 |
| 2009-10-20 | 2009-10-16 | 5.121 | 529,963 | +176,930 | 0.02% | 2,713,774 |
| 2009-10-19 | 2009-10-15 | 5.239 | 353,033 | +11,795 | 0.02% | 1,849,673 |
| 2009-10-13 | 2009-10-09 | 5.256 | 341,238 | -58,976 | 0.02% | 1,793,660 |
| 2009-10-12 | 2009-10-08 | 5.273 | 400,214 | +58,976 | 0.02% | 2,110,444 |
| 2009-10-09 | 2009-10-07 | 5.273 | 341,238 | -9,436 | 0.02% | 1,799,446 |
| 2009-10-05 | 2009-09-30 | 4.782 | 350,674 | +2,359 | 0.02% | 1,676,771 |
| 2009-09-30 | 2009-09-28 | 4.917 | 348,315 | +3,538 | 0.02% | 1,712,740 |
| 2009-09-28 | 2009-09-24 | 5.087 | 344,777 | -5,897 | 0.02% | 1,753,802 |
| 2009-09-25 | 2009-09-23 | 5.256 | 350,674 | -3,539 | 0.02% | 1,843,259 |
| 2009-09-22 | 2009-09-18 | 5.307 | 354,213 | +3,539 | 0.02% | 1,879,879 |
| 2009-09-21 | 2009-09-17 | 5.375 | 350,674 | -5,898 | 0.02% | 1,884,881 |
| 2009-09-11 | 2009-09-09 | 5.290 | 356,572 | -58,976 | 0.02% | 1,886,353 |
| 2009-09-09 | 2009-09-07 | 5.358 | 415,548 | +47,181 | 0.02% | 2,226,534 |
| 2009-09-08 | 2009-09-04 | 5.239 | 368,367 | +11,795 | 0.02% | 1,930,013 |
| 2009-08-31 | 2009-08-27 | 5.239 | 356,572 | +3,539 | 0.02% | 1,868,215 |
| 2009-08-27 | 2009-08-25 | 5.392 | 353,033 | +5,897 | 0.02% | 1,903,547 |
| 2009-08-21 | 2009-08-19 | 5.189 | 347,136 | +29,489 | 0.02% | 1,801,118 |
| 2009-08-20 | 2009-08-18 | 5.222 | 317,647 | -20,642 | 0.01% | 1,658,886 |
| 2009-08-19 | 2009-08-17 | 5.358 | 338,289 | +5,898 | 0.02% | 1,812,575 |
| 2009-08-17 | 2009-08-13 | 5.799 | 332,391 | -11,796 | 0.02% | 1,927,509 |
| 2009-08-14 | 2009-08-12 | 5.680 | 344,187 | +23,591 | 0.02% | 1,955,061 |
| 2009-08-12 | 2009-08-10 | 5.968 | 320,596 | -359,757 | 0.01% | 1,913,471 |
| 2009-08-11 | 2009-08-07 | 5.477 | 680,353 | +336,166 | 0.03% | 3,726,130 |
| 2009-08-10 | 2009-08-06 | 5.901 | 344,187 | +5,898 | 0.02% | 2,030,929 |
| 2009-08-07 | 2009-08-05 | 5.629 | 338,289 | +35,386 | 0.02% | 1,904,351 |
| 2009-08-06 | 2009-08-04 | 5.985 | 302,903 | -3,539 | 0.01% | 1,813,007 |
| 2009-08-05 | 2009-08-03 | 5.646 | 306,442 | -14,744 | 0.01% | 1,730,269 |
| 2009-08-04 | 2009-07-31 | 5.138 | 321,186 | -33,617 | 0.01% | 1,650,138 |
| 2009-08-03 | 2009-07-30 | 4.714 | 354,803 | +5,898 | 0.02% | 1,672,450 |
| 2009-07-31 | 2009-07-29 | 4.815 | 348,905 | -23,590 | 0.02% | 1,680,145 |
| 2009-07-30 | 2009-07-28 | 4.934 | 372,495 | -7,078 | 0.02% | 1,837,954 |
| 2009-07-29 | 2009-07-27 | 4.934 | 379,573 | -17,693 | 0.02% | 1,872,878 |
| 2009-07-27 | 2009-07-23 | 4.086 | 397,266 | +4,719 | 0.02% | 1,623,378 |
| 2009-07-24 | 2009-07-22 | 4.120 | 392,547 | -117,953 | 0.02% | 1,617,406 |
| 2009-07-21 | 2009-07-17 | 3.747 | 510,500 | -155,109 | 0.02% | 1,912,974 |
| 2009-07-20 | 2009-07-16 | 3.662 | 665,609 | +200,520 | 0.03% | 2,437,778 |
| 2009-07-17 | 2009-07-15 | 3.713 | 465,089 | -17,692 | 0.02% | 1,727,036 |
| 2009-07-16 | 2009-07-14 | 3.510 | 482,781 | -10,616 | 0.02% | 1,694,500 |
| 2009-07-15 | 2009-07-13 | 3.323 | 493,397 | -5,898 | 0.02% | 1,639,735 |
| 2009-07-14 | 2009-07-10 | 3.391 | 499,295 | -5,898 | 0.02% | 1,693,200 |
| 2009-07-13 | 2009-07-09 | 3.442 | 505,193 | +13,565 | 0.02% | 1,738,900 |
| 2009-07-10 | 2009-07-08 | 3.408 | 491,628 | +17,693 | 0.02% | 1,675,536 |
| 2009-07-02 | 2009-06-29 | 3.646 | 473,935 | -5,898 | 0.02% | 1,727,740 |
| 2009-06-30 | 2009-06-26 | 3.561 | 479,833 | -17,693 | 0.02% | 1,708,561 |
| 2009-06-29 | 2009-06-25 | 3.272 | 497,526 | +5,898 | 0.02% | 1,628,149 |
| 2009-06-26 | 2009-06-24 | 3.374 | 491,628 | +5,898 | 0.02% | 1,658,864 |
| 2009-06-25 | 2009-06-23 | 3.374 | 485,730 | +11,795 | 0.02% | 1,638,963 |
| 2009-06-24 | 2009-06-22 | 3.578 | 473,935 | -5,898 | 0.02% | 1,695,596 |
| 2009-06-23 | 2009-06-19 | 3.544 | 479,833 | +5,898 | 0.02% | 1,700,425 |
| 2009-06-18 | 2009-06-16 | 3.679 | 473,935 | -16,513 | 0.02% | 1,743,812 |
| 2009-06-17 | 2009-06-15 | 3.781 | 490,448 | -2,949 | 0.02% | 1,854,466 |
| 2009-06-16 | 2009-06-12 | 3.934 | 493,397 | +41,283 | 0.02% | 1,940,911 |
| 2009-06-11 | 2009-06-09 | 3.849 | 452,114 | +29,489 | 0.02% | 1,740,183 |
| 2009-06-10 | 2009-06-08 | 4.069 | 422,625 | +70,771 | 0.02% | 1,719,838 |
| 2009-06-08 | 2009-06-04 | 4.171 | 351,854 | +1,770 | 0.02% | 1,467,637 |
| 2009-06-05 | 2009-06-03 | 4.290 | 350,084 | +58,976 | 0.02% | 1,501,806 |
| 2009-06-03 | 2009-06-01 | 4.137 | 291,108 | -50,130 | 0.01% | 1,204,384 |
| 2009-06-02 | 2009-05-29 | 4.120 | 341,238 | +5,898 | 0.02% | 1,405,998 |
| 2009-06-01 | 2009-05-27 | 3.696 | 335,340 | -29,489 | 0.02% | 1,239,547 |
| 2009-05-29 | 2009-05-26 | 3.459 | 364,829 | +5,898 | 0.02% | 1,261,946 |
| 2009-05-27 | 2009-05-25 | 3.561 | 358,931 | -47,181 | 0.02% | 1,278,060 |
| 2009-05-26 | 2009-05-22 | 3.459 | 406,112 | +58,976 | 0.02% | 1,404,744 |
| 2009-05-22 | 2009-05-20 | 3.781 | 347,136 | -38,334 | 0.02% | 1,312,580 |
| 2009-05-21 | 2009-05-19 | 3.612 | 385,470 | -8,847 | 0.02% | 1,392,167 |
| 2009-05-18 | 2009-05-14 | 3.374 | 394,317 | -11,795 | 0.02% | 1,330,515 |
| 2009-05-15 | 2009-05-13 | 3.476 | 406,112 | +41,283 | 0.02% | 1,411,630 |
| 2009-05-14 | 2009-05-12 | 3.476 | 364,829 | +11,796 | 0.02% | 1,268,132 |
| 2009-05-13 | 2009-05-11 | 3.459 | 353,033 | +5,897 | 0.02% | 1,221,143 |
| 2009-05-12 | 2009-05-08 | 3.764 | 347,136 | +17,693 | 0.02% | 1,306,694 |
| 2009-05-08 | 2009-05-06 | 3.781 | 329,443 | -5,897 | 0.01% | 1,245,679 |
| 2009-05-06 | 2009-05-04 | 3.595 | 335,340 | -1,180 | 0.02% | 1,205,431 |
| 2009-05-05 | 2009-04-30 | 3.188 | 336,520 | -5,897 | 0.02% | 1,072,729 |
| 2009-05-04 | 2009-04-29 | 3.086 | 342,417 | +5,307 | 0.02% | 1,056,691 |
| 2009-04-29 | 2009-04-27 | 3.086 | 337,110 | +4,719 | 0.02% | 1,040,313 |
| 2009-04-28 | 2009-04-24 | 3.442 | 332,391 | -5,898 | 0.02% | 1,144,106 |
| 2009-04-23 | 2009-04-21 | 3.612 | 338,289 | +14,744 | 0.02% | 1,221,768 |
| 2009-04-22 | 2009-04-20 | 3.629 | 323,545 | +5,898 | 0.01% | 1,174,004 |
| 2009-04-20 | 2009-04-16 | 3.578 | 317,647 | +15,923 | 0.01% | 1,136,445 |
| 2009-04-17 | 2009-04-15 | 3.866 | 301,724 | -15,923 | 0.01% | 1,166,449 |
| 2009-04-14 | 2009-04-08 | 2.866 | 317,647 | -5,898 | 0.01% | 910,233 |
| 2009-04-09 | 2009-04-07 | 3.103 | 323,545 | +11,795 | 0.01% | 1,003,938 |
| 2009-04-08 | 2009-04-06 | 3.425 | 311,750 | +5,898 | 0.01% | 1,067,773 |
| 2009-04-06 | 2009-04-02 | 2.713 | 305,852 | -11,795 | 0.01% | 829,760 |
| 2009-04-03 | 2009-04-01 | 2.425 | 317,647 | +5,897 | 0.01% | 770,197 |
| 2009-04-01 | 2009-03-30 | 2.459 | 311,750 | +5,898 | 0.01% | 766,471 |
| 2009-03-31 | 2009-03-27 | 2.594 | 305,852 | -5,898 | 0.01% | 793,458 |
| 2009-03-23 | 2009-03-19 | 2.187 | 311,750 | -11,795 | 0.01% | 681,895 |
| 2009-03-16 | 2009-03-12 | 1.899 | 323,545 | -5,898 | 0.01% | 614,432 |
| 2009-03-03 | 2009-02-27 | 1.848 | 329,443 | +5,898 | 0.01% | 608,875 |
| 2009-02-17 | 2009-02-13 | 2.153 | 323,545 | +11,795 | 0.01% | 696,722 |
| 2009-02-13 | 2009-02-11 | 2.255 | 311,750 | +5,898 | 0.01% | 703,039 |
| 2009-02-12 | 2009-02-10 | 2.374 | 305,852 | -17,693 | 0.01% | 726,040 |
| 2009-02-11 | 2009-02-09 | 2.272 | 323,545 | +11,795 | 0.01% | 735,124 |
| 2009-02-03 | 2009-01-30 | 2.136 | 311,750 | -29,488 | 0.01% | 666,037 |
| 2009-02-02 | 2009-01-29 | 1.984 | 341,238 | -5,898 | 0.02% | 676,962 |
| 2009-01-23 | 2009-01-21 | 1.933 | 347,136 | +29,489 | 0.02% | 671,005 |
| 2009-01-21 | 2009-01-19 | 2.069 | 317,647 | +5,897 | 0.01% | 657,091 |
| 2009-01-15 | 2009-01-13 | 2.035 | 311,750 | -5,897 | 0.01% | 634,321 |
| 2009-01-13 | 2009-01-09 | 2.340 | 317,647 | -3,539 | 0.01% | 743,267 |
| 2009-01-12 | 2009-01-08 | 2.391 | 321,186 | +11,795 | 0.01% | 767,886 |
| 2009-01-09 | 2009-01-07 | 2.645 | 309,391 | -11,795 | 0.01% | 818,377 |
| 2009-01-07 | 2009-01-05 | 2.255 | 321,186 | -11,795 | 0.01% | 724,318 |
| 2009-01-02 | 2008-12-29 | 1.984 | 332,981 | +29,488 | 0.02% | 660,582 |
| 2008-12-23 | 2008-12-19 | 2.204 | 303,493 | -29,488 | 0.01% | 668,980 |
| 2008-12-22 | 2008-12-18 | 2.136 | 332,981 | -88,465 | 0.02% | 711,396 |
| 2008-12-16 | 2008-12-12 | 1.899 | 421,446 | +29,488 | 0.02% | 800,352 |
| 2008-12-11 | 2008-12-09 | 2.052 | 391,958 | +88,465 | 0.02% | 804,167 |
| 2008-12-09 | 2008-12-05 | 1.679 | 303,493 | -11,795 | 0.01% | 509,454 |
| 2008-12-05 | 2008-12-03 | 1.594 | 315,288 | +11,795 | 0.01% | 502,524 |
| 2008-12-01 | 2008-11-27 | 1.543 | 303,493 | -17,693 | 0.01% | 468,286 |
| 2008-11-24 | 2008-11-20 | 1.390 | 321,186 | +17,693 | 0.01% | 446,572 |
| 2008-11-13 | 2008-11-11 | 1.662 | 303,493 | -41,284 | 0.01% | 504,308 |
| 2008-11-11 | 2008-11-07 | 1.577 | 344,777 | +23,591 | 0.02% | 543,679 |
| 2008-11-06 | 2008-11-04 | 1.577 | 321,186 | -5,898 | 0.01% | 506,478 |
| 2008-10-31 | 2008-10-29 | 1.238 | 327,084 | -5,897 | 0.01% | 404,859 |
| 2008-10-30 | 2008-10-28 | 1.255 | 332,981 | -5,898 | 0.02% | 417,804 |
| 2008-10-24 | 2008-10-22 | 1.611 | 338,879 | +11,795 | 0.02% | 545,870 |
| 2008-10-10 | 2008-10-08 | 1.882 | 327,084 | -23,590 | 0.01% | 615,607 |
| 2008-10-08 | 2008-10-03 | 2.187 | 350,674 | -11,795 | 0.02% | 767,034 |
| 2008-09-25 | 2008-09-23 | 2.594 | 362,469 | +41,283 | 0.02% | 940,337 |
| 2008-09-24 | 2008-09-22 | 2.933 | 321,186 | -5,898 | 0.01% | 942,158 |
| 2008-09-23 | 2008-09-19 | 2.967 | 327,084 | -58,976 | 0.01% | 970,551 |
| 2008-09-18 | 2008-09-16 | 2.594 | 386,060 | +17,693 | 0.02% | 1,001,538 |
| 2008-09-17 | 2008-09-12 | 2.815 | 368,367 | -17,693 | 0.02% | 1,036,836 |
| 2008-09-05 | 2008-09-03 | 2.967 | 386,060 | -41,284 | 0.02% | 1,145,550 |
| 2008-09-02 | 2008-08-29 | 3.272 | 427,344 | +29,489 | 0.02% | 1,398,479 |
| 2008-08-26 | 2008-08-21 | 3.222 | 397,855 | -2,949 | 0.02% | 1,281,739 |
| 2008-08-25 | 2008-08-20 | 3.306 | 400,804 | -2,949 | 0.02% | 1,325,219 |
| 2008-08-12 | 2008-08-08 | 3.561 | 403,753 | +5,898 | 0.02% | 1,437,660 |
| 2008-08-11 | 2008-08-07 | 3.612 | 397,855 | -117,953 | 0.02% | 1,436,897 |
| 2008-08-08 | 2008-08-05 | 3.832 | 515,808 | +117,953 | 0.02% | 1,976,595 |
| 2008-08-07 | 2008-08-04 | 3.900 | 397,855 | -176,930 | 0.02% | 1,551,579 |
| 2008-08-05 | 2008-08-01 | 4.086 | 574,785 | -11,795 | 0.03% | 2,348,787 |
| 2008-08-04 | 2008-07-31 | 4.324 | 586,580 | +176,929 | 0.03% | 2,536,230 |
| 2008-08-01 | 2008-07-30 | 4.527 | 409,651 | -176,929 | 0.02% | 1,854,584 |
| 2008-07-31 | 2008-07-29 | 4.442 | 586,580 | +64,874 | 0.03% | 2,605,852 |
| 2008-07-30 | 2008-07-28 | 4.527 | 521,706 | +129,748 | 0.02% | 2,361,882 |
| 2008-07-29 | 2008-07-25 | 4.832 | 391,958 | -64,874 | 0.02% | 1,894,111 |
| 2008-07-28 | 2008-07-24 | 5.189 | 456,832 | +115,004 | 0.02% | 2,370,277 |
| 2008-07-25 | 2008-07-23 | 4.985 | 341,828 | -5,897 | 0.02% | 1,704,026 |
| 2008-07-23 | 2008-07-21 | 5.053 | 347,725 | +5,897 | 0.02% | 1,757,006 |
| 2008-07-18 | 2008-07-16 | 4.951 | 341,828 | +16,514 | 0.02% | 1,692,434 |
| 2008-07-17 | 2008-07-15 | 4.883 | 325,314 | -5,898 | 0.01% | 1,588,607 |
| 2008-07-14 | 2008-07-10 | 5.104 | 331,212 | -17,693 | 0.01% | 1,690,416 |
| 2008-07-11 | 2008-07-09 | 5.036 | 348,905 | -5,898 | 0.02% | 1,757,053 |
| 2008-07-10 | 2008-07-08 | 4.748 | 354,803 | +5,898 | 0.02% | 1,684,482 |
| 2008-07-08 | 2008-07-04 | 4.849 | 348,905 | +2,359 | 0.02% | 1,691,977 |
| 2008-06-30 | 2008-06-26 | 5.273 | 346,546 | -5,897 | 0.02% | 1,827,437 |
| 2008-06-26 | 2008-06-24 | 5.138 | 352,443 | +5,897 | 0.02% | 1,810,726 |
| 2008-06-20 | 2008-06-18 | 5.697 | 346,546 | -58,976 | 0.02% | 1,974,337 |
| 2008-06-19 | 2008-06-17 | 5.494 | 405,522 | +58,976 | 0.02% | 2,227,822 |
| 2008-06-18 | 2008-06-16 | 5.697 | 346,546 | -11,795 | 0.02% | 1,974,337 |
| 2008-06-16 | 2008-06-12 | 5.545 | 358,341 | +5,898 | 0.02% | 1,986,851 |
| 2008-06-13 | 2008-06-11 | 5.680 | 352,443 | -5,898 | 0.02% | 2,001,957 |
| 2008-05-28 | 2008-05-26 | 6.121 | 358,341 | +11,795 | 0.02% | 2,193,435 |
| 2008-05-27 | 2008-05-23 | 6.291 | 346,546 | -58,976 | 0.02% | 2,179,997 |
| 2008-05-26 | 2008-05-22 | 6.674 | 405,522 | +23,590 | 0.02% | 2,706,418 |
| 2008-05-23 | 2008-05-21 | 6.948 | 381,932 | +7,382 | 0.02% | 2,653,823 |
| 2008-05-22 | 2008-05-20 | 7.120 | 374,550 | +81,601 | 0.02% | 2,666,790 |
| 2008-05-21 | 2008-05-19 | 7.618 | 292,949 | +2,915 | 0.01% | 2,231,546 |
| 2008-05-20 | 2008-05-16 | 7.412 | 290,034 | -14,572 | 0.01% | 2,149,629 |
| 2008-05-19 | 2008-05-15 | 6.897 | 304,606 | -40,801 | 0.01% | 2,100,852 |
| 2008-05-16 | 2008-05-14 | 6.073 | 345,407 | +2,915 | 0.02% | 2,097,806 |
| 2008-05-14 | 2008-05-09 | 5.868 | 342,492 | +8,743 | 0.02% | 2,009,590 |
| 2008-05-13 | 2008-05-08 | 5.816 | 333,749 | +8,743 | 0.02% | 1,941,112 |
| 2008-05-09 | 2008-05-07 | 5.988 | 325,006 | +23,314 | 0.01% | 1,946,022 |
| 2008-05-06 | 2008-05-02 | 6.331 | 301,692 | -61,201 | 0.01% | 1,909,946 |
| 2008-05-02 | 2008-04-29 | 5.970 | 362,893 | +17,486 | 0.02% | 2,166,650 |
| 2008-04-29 | 2008-04-25 | 5.816 | 345,407 | +58,287 | 0.02% | 2,008,916 |
| 2008-04-28 | 2008-04-24 | 6.125 | 287,120 | +2,914 | 0.01% | 1,758,582 |
| 2008-04-25 | 2008-04-23 | 5.713 | 284,206 | -5,828 | 0.01% | 1,623,710 |
| 2008-04-23 | 2008-04-21 | 5.610 | 290,034 | -41,384 | 0.01% | 1,627,150 |
| 2008-04-22 | 2008-04-18 | 5.370 | 331,418 | +15,155 | 0.02% | 1,779,718 |
| 2008-04-18 | 2008-04-16 | 5.233 | 316,263 | +32,057 | 0.01% | 1,654,928 |
| 2008-04-16 | 2008-04-14 | 5.216 | 284,206 | +2,915 | 0.01% | 1,482,305 |
| 2008-04-15 | 2008-04-11 | 5.645 | 281,291 | -2,915 | 0.01% | 1,587,752 |
| 2008-04-10 | 2008-04-08 | 5.953 | 284,206 | +2,332 | 0.01% | 1,691,974 |
| 2008-04-09 | 2008-04-07 | 6.159 | 281,874 | +3,497 | 0.01% | 1,736,122 |
| 2008-04-07 | 2008-04-02 | 5.542 | 278,377 | -11,657 | 0.01% | 1,542,648 |
| 2008-03-31 | 2008-03-27 | 4.872 | 290,034 | +11,657 | 0.01% | 1,413,182 |
| 2008-03-05 | 2008-03-03 | 5.953 | 278,377 | +5,829 | 0.01% | 1,657,272 |
| 2008-03-04 | 2008-02-29 | 6.125 | 272,548 | -2,915 | 0.01% | 1,669,330 |
| 2008-02-29 | 2008-02-27 | 6.039 | 275,463 | -2,914 | 0.01% | 1,663,554 |
| 2008-02-25 | 2008-02-21 | 5.833 | 278,377 | +5,829 | 0.01% | 1,623,840 |
| 2008-02-22 | 2008-02-20 | 5.747 | 272,548 | -11,658 | 0.01% | 1,566,458 |
| 2008-02-20 | 2008-02-18 | 6.142 | 284,206 | +14,572 | 0.01% | 1,745,610 |
| 2008-02-18 | 2008-02-14 | 5.610 | 269,634 | -8,743 | 0.01% | 1,512,702 |
| 2008-02-12 | 2008-02-06 | 5.078 | 278,377 | -15,155 | 0.01% | 1,413,696 |
| 2008-02-05 | 2008-02-01 | 5.473 | 293,532 | -14,571 | 0.01% | 1,606,486 |
| 2008-02-01 | 2008-01-30 | 4.855 | 308,103 | +11,657 | 0.01% | 1,495,937 |
| 2008-01-30 | 2008-01-28 | 4.975 | 296,446 | +2,914 | 0.01% | 1,474,940 |
| 2008-01-24 | 2008-01-22 | 4.752 | 293,532 | -29,143 | 0.01% | 1,394,974 |
| 2008-01-22 | 2008-01-18 | 5.970 | 322,675 | -2,331 | 0.01% | 1,926,529 |
| 2008-01-18 | 2008-01-16 | 6.125 | 325,006 | +11,657 | 0.01% | 1,990,630 |
| 2008-01-17 | 2008-01-15 | 6.845 | 313,349 | -11,657 | 0.01% | 2,145,024 |
| 2008-01-15 | 2008-01-11 | 7.532 | 325,006 | -23,315 | 0.01% | 2,447,861 |
| 2008-01-10 | 2008-01-08 | 7.257 | 348,321 | -8,743 | 0.02% | 2,527,848 |
| 2008-01-07 | 2008-01-03 | 7.909 | 357,064 | +5,829 | 0.02% | 2,824,086 |
| 2008-01-03 | 2007-12-31 | 7.875 | 351,235 | -5,829 | 0.02% | 2,765,931 |
| 2007-12-28 | 2007-12-24 | 8.372 | 357,064 | +5,829 | 0.02% | 2,989,488 |
| 2007-12-27 | 2007-12-20 | 8.372 | 351,235 | -11,658 | 0.02% | 2,940,685 |
| 2007-12-21 | 2007-12-19 | 7.720 | 362,893 | -44,006 | 0.02% | 2,801,702 |
| 2007-12-20 | 2007-12-18 | 7.875 | 406,899 | -52,458 | 0.02% | 3,204,278 |
| 2007-12-19 | 2007-12-17 | 7.086 | 459,357 | +11,162 | 0.02% | 3,254,852 |
| 2007-12-18 | 2007-12-14 | 8.218 | 448,195 | +96,464 | 0.02% | 3,683,269 |
| 2007-12-17 | 2007-12-13 | 8.510 | 351,731 | +12,240 | 0.02% | 2,993,114 |
| 2007-12-14 | 2007-12-12 | 9.625 | 339,491 | +18,069 | 0.02% | 3,267,548 |
| 2007-12-13 | 2007-12-11 | 10.997 | 321,422 | -4,663 | 0.01% | 3,534,797 |
| 2007-12-12 | 2007-12-10 | 10.500 | 326,085 | +2,915 | 0.01% | 3,423,837 |
| 2007-12-10 | 2007-12-06 | 11.631 | 323,170 | +8,542 | 0.01% | 3,758,716 |
| 2007-12-07 | 2007-12-05 | 11.754 | 314,628 | -3,632 | 0.01% | 3,698,177 |
| 2007-12-06 | 2007-12-04 | 11.737 | 318,260 | -2,837 | 0.01% | 3,735,260 |
| 2007-12-05 | 2007-12-03 | 11.948 | 321,097 | -14,187 | 0.02% | 3,836,458 |
| 2007-12-04 | 2007-11-30 | 12.318 | 335,284 | +5,675 | 0.02% | 4,130,043 |
| 2007-12-03 | 2007-11-29 | 11.877 | 329,609 | -2,838 | 0.02% | 3,914,925 |
| 2007-11-30 | 2007-11-28 | 10.873 | 332,447 | +11,350 | 0.02% | 3,614,699 |
| 2007-11-29 | 2007-11-27 | 10.803 | 321,097 | +11,349 | 0.02% | 3,468,656 |
| 2007-11-28 | 2007-11-26 | 11.490 | 309,748 | -62,421 | 0.01% | 3,558,940 |
| 2007-11-27 | 2007-11-23 | 11.190 | 372,169 | +3,972 | 0.02% | 4,164,649 |
| 2007-11-26 | 2007-11-22 | 11.983 | 368,197 | +61,854 | 0.02% | 4,412,185 |
| 2007-11-23 | 2007-11-21 | 13.340 | 306,343 | +1,134 | 0.01% | 4,086,659 |
| 2007-11-21 | 2007-11-19 | 13.851 | 305,209 | -7,944 | 0.01% | 4,227,508 |
| 2007-11-19 | 2007-11-15 | 14.556 | 313,153 | +567 | 0.01% | 4,558,282 |
| 2007-11-16 | 2007-11-14 | 15.490 | 312,586 | -567 | 0.01% | 4,841,979 |
| 2007-11-15 | 2007-11-13 | 14.380 | 313,153 | +2,270 | 0.01% | 4,503,097 |
| 2007-11-13 | 2007-11-09 | 14.327 | 310,883 | +5,674 | 0.01% | 4,454,019 |
| 2007-11-12 | 2007-11-08 | 15.190 | 305,209 | -1,134 | 0.01% | 4,636,274 |
| 2007-11-09 | 2007-11-07 | 15.349 | 306,343 | +5,674 | 0.01% | 4,702,087 |
| 2007-11-08 | 2007-11-06 | 13.975 | 300,669 | -1,702 | 0.01% | 4,201,713 |
| 2007-11-06 | 2007-11-02 | 15.578 | 302,371 | +10,782 | 0.01% | 4,710,391 |
| 2007-11-05 | 2007-11-01 | 16.547 | 291,589 | +7,944 | 0.01% | 4,825,044 |
| 2007-11-02 | 2007-10-31 | 17.869 | 283,645 | -1,135 | 0.01% | 5,068,478 |
| 2007-10-31 | 2007-10-29 | 18.891 | 284,780 | -2,837 | 0.01% | 5,379,833 |
| 2007-10-30 | 2007-10-26 | 18.222 | 287,617 | +2,837 | 0.01% | 5,240,824 |
| 2007-10-29 | 2007-10-25 | 18.785 | 284,780 | +14,187 | 0.01% | 5,349,722 |
| 2007-10-26 | 2007-10-24 | 19.173 | 270,593 | +24,968 | 0.01% | 5,188,120 |
| 2007-10-25 | 2007-10-23 | 18.363 | 245,625 | -7,377 | 0.01% | 4,510,294 |
| 2007-10-24 | 2007-10-22 | 15.807 | 253,002 | +9,647 | 0.01% | 3,999,272 |
| 2007-10-23 | 2007-10-18 | 15.790 | 243,355 | +11,349 | 0.01% | 3,842,491 |
| 2007-10-22 | 2007-10-17 | 16.177 | 232,006 | +5,674 | 0.01% | 3,753,241 |
| 2007-10-18 | 2007-10-16 | 16.001 | 226,332 | +11,917 | 0.01% | 3,621,565 |
| 2007-10-17 | 2007-10-15 | 14.486 | 214,415 | -28,373 | 0.01% | 3,105,929 |
| 2007-10-16 | 2007-10-12 | 12.300 | 242,788 | +5,675 | 0.01% | 2,986,394 |
| 2007-10-15 | 2007-10-11 | 11.983 | 237,113 | +77,657 | 0.01% | 2,841,377 |
| 2007-10-12 | 2007-10-10 | 11.895 | 159,456 | -9,647 | 0.01% | 1,896,746 |
| 2007-10-11 | 2007-10-09 | 11.913 | 169,103 | +5,674 | 0.01% | 2,014,478 |
| 2007-10-10 | 2007-10-08 | 11.789 | 163,429 | -5,674 | 0.01% | 1,926,725 |
| 2007-10-09 | 2007-10-05 | 11.789 | 169,103 | -35,750 | 0.01% | 1,993,618 |
| 2007-10-08 | 2007-10-04 | 10.873 | 204,853 | -15,889 | 0.01% | 2,227,368 |
| 2007-10-05 | 2007-10-03 | 11.243 | 220,742 | -22,698 | 0.02% | 2,481,819 |
| 2007-10-04 | 2007-10-02 | 11.666 | 243,440 | +3,404 | 0.02% | 2,839,975 |
| 2007-10-02 | 2007-09-27 | 10.838 | 240,036 | +61,286 | 0.02% | 2,601,453 |
| 2007-09-25 | 2007-09-21 | 9.181 | 178,750 | +7,377 | 0.01% | 1,641,150 |
| 2007-09-13 | 2007-09-11 | 9.551 | 171,373 | +11,349 | 0.01% | 1,636,840 |
| 2007-09-12 | 2007-09-10 | 9.728 | 160,024 | +11,349 | 0.01% | 1,556,642 |
| 2007-09-10 | 2007-09-06 | 10.309 | 148,675 | -2,837 | 0.01% | 1,532,704 |
| 2007-09-07 | 2007-09-05 | 10.062 | 151,512 | -13,051 | 0.01% | 1,524,571 |
| 2007-09-06 | 2007-09-04 | 9.816 | 164,563 | -2,838 | 0.01% | 1,615,295 |
| 2007-09-05 | 2007-09-03 | 10.115 | 167,401 | +11,349 | 0.01% | 1,693,302 |
| 2007-09-04 | 2007-08-31 | 10.591 | 156,052 | +4,540 | 0.01% | 1,652,754 |
| 2007-08-30 | 2007-08-28 | 20.431 | 151,512 | -11,917 | 0.01% | 3,095,600 |
| 2007-08-29 | 2007-08-27 | 20.486 | 163,429 | +59,090 | 0.01% | 3,348,009 |
| 2007-08-28 | 2007-08-24 | 19.311 | 104,339 | +5,125 | 0.01% | 2,014,941 |
| 2007-08-22 | 2007-08-20 | 15.788 | 99,214 | -36,610 | 0.01% | 1,566,380 |
| 2007-08-21 | 2007-08-17 | 14.559 | 135,824 | +36,610 | 0.02% | 1,977,425 |
| 2007-08-17 | 2007-08-15 | 16.853 | 99,214 | +3,661 | 0.01% | 1,672,070 |
| 2007-08-16 | 2007-08-14 | 18.683 | 95,553 | +7,322 | 0.01% | 1,785,240 |
| 2007-08-14 | 2007-08-10 | 19.776 | 88,231 | +2,929 | 0.01% | 1,744,842 |
| 2007-08-09 | 2007-08-07 | 18.301 | 85,302 | -3,661 | 0.01% | 1,561,098 |
| 2007-08-08 | 2007-08-06 | 19.366 | 88,963 | -36,610 | 0.01% | 1,722,867 |
| 2007-08-07 | 2007-08-03 | 18.902 | 125,573 | +36,610 | 0.01% | 2,373,551 |
| 2007-07-30 | 2007-07-26 | 18.028 | 88,963 | -3,661 | 0.01% | 1,603,798 |
| 2007-07-27 | 2007-07-25 | 17.782 | 92,624 | -1,831 | 0.01% | 1,647,027 |
| 2007-07-16 | 2007-07-12 | 16.471 | 94,455 | -18,305 | 0.01% | 1,555,745 |
| 2007-07-09 | 2007-07-05 | 17.126 | 112,760 | -1,464 | 0.01% | 1,931,163 |
| 2007-07-05 | 2007-07-03 | 16.252 | 114,224 | +12,813 | 0.01% | 1,856,396 |
| 2007-07-04 | 2007-06-29 | 14.586 | 101,411 | -3,661 | 0.01% | 1,479,185 |
| 2007-07-03 | 2007-06-28 | 14.395 | 105,072 | -1,830 | 0.01% | 1,512,495 |
| 2007-06-28 | 2007-06-26 | 14.067 | 106,902 | +1,830 | 0.01% | 1,503,797 |
| 2007-06-26 | 2007-06-22 | 14.176 | 105,072 | 0.01% | 1,489,535 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy