History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 45,000 +0 0.00% 50,400
2025-10-13 2025-10-09 1.140 45,000 +0 0.00% 51,300
2025-10-10 2025-10-08 1.120 45,000 +0 0.00% 50,400
2025-10-09 2025-10-06 1.130 45,000 +0 0.00% 50,850
2025-10-08 2025-10-03 1.130 45,000 +0 0.00% 50,850
2025-10-06 2025-10-02 1.130 45,000 +0 0.00% 50,850
2025-10-03 2025-09-30 1.140 45,000 +0 0.00% 51,300
2025-10-02 2025-09-29 1.140 45,000 +0 0.00% 51,300
2025-09-30 2025-09-26 1.130 45,000 +0 0.00% 50,850
2025-09-29 2025-09-25 1.140 45,000 +0 0.00% 51,300
2025-09-26 2025-09-24 1.150 45,000 +0 0.00% 51,750
2025-09-25 2025-09-23 1.160 45,000 +0 0.00% 52,200
2025-09-24 2025-09-22 1.180 45,000 +0 0.00% 53,100
2025-09-23 2025-09-19 1.190 45,000 +0 0.00% 53,550
2025-09-22 2025-09-18 1.200 45,000 +0 0.00% 54,000
2025-09-19 2025-09-17 1.200 45,000 +0 0.00% 54,000
2025-09-18 2025-09-16 1.170 45,000 +0 0.00% 52,650
2025-09-17 2025-09-15 1.170 45,000 +0 0.00% 52,650
2025-09-16 2025-09-12 1.190 45,000 -76,000 0.00% 53,550
2025-09-10 2025-09-08 1.215 121,000 +2,453 0.00% 146,969
2025-07-09 2025-07-07 1.124 118,547 +2,283 0.00% 133,246
2025-01-10 2025-01-08 1.041 116,264 +39,395 0.00% 121,000
2024-11-05 2024-11-01 1.103 76,869 -96,086 0.00% 84,800
2024-10-17 2024-10-15 1.020 172,955 +96,086 0.00% 176,400
2024-10-08 2024-10-04 1.144 76,869 +1,354 0.00% 87,950
2024-07-08 2024-07-04 1.257 75,515 +2,303 0.00% 94,894
2023-07-06 2023-07-04 1.199 73,212 +7,143 0.00% 87,762
2022-07-28 2022-07-26 2.275 66,069 +11,211 0.00% 150,305
2022-03-07 2022-03-03 2.100 54,858 -13,714 0.00% 115,200
2022-03-02 2022-02-28 2.115 68,572 +13,714 0.00% 144,999
2021-12-07 2021-12-03 2.202 54,858 -21,943 0.00% 120,800
2021-10-04 2021-09-29 2.187 76,801 +24,000 0.00% 168,000
2021-07-28 2021-07-26 2.283 52,801 +2,536 0.00% 120,519
2021-05-18 2021-05-14 2.328 50,265 -6,528 0.00% 117,040
2021-04-19 2021-04-15 2.068 56,793 -6,528 0.00% 117,450
2021-04-12 2021-04-08 2.114 63,321 +6,528 0.00% 133,861
2021-03-23 2021-03-19 1.976 56,793 -6,528 0.00% 112,230
2021-02-17 2021-02-11 1.854 63,321 +6,528 0.00% 117,371
2021-01-13 2021-01-11 2.191 56,793 -3,264 0.00% 124,410
2020-12-10 2020-12-08 1.900 60,057 +6,528 0.00% 114,081
2020-11-30 2020-11-26 1.792 53,529 -19,584 0.00% 95,940
2020-11-25 2020-11-23 1.869 73,113 +19,584 0.00% 136,641
2020-09-11 2020-09-09 1.333 53,529 -19,584 0.00% 71,340
2020-08-13 2020-08-11 1.241 73,113 +13,056 0.00% 90,721
2020-07-28 2020-07-24 1.306 60,057 +3,704 0.00% 78,437
2020-07-13 2020-07-09 1.453 56,353 -9,189 0.00% 81,879
2020-05-26 2020-05-22 1.208 65,542 +9,189 0.00% 79,181
2020-05-05 2020-04-29 1.306 56,353 -12,251 0.00% 73,599
2020-04-16 2020-04-14 1.339 68,604 +6,125 0.00% 91,840
2020-03-05 2020-03-03 1.616 62,479 +12,251 0.00% 100,980
2020-02-25 2020-02-21 1.649 50,228 +18,376 0.00% 82,820
2019-07-18 2019-07-16 1.713 31,852 +1,184 0.00% 54,548
2018-09-12 2018-09-10 1.780 30,668 -914 0.00% 54,600
2018-06-28 2018-06-26 2.238 31,582 +914 0.00% 70,686
2018-06-27 2018-06-25 2.323 30,668 -11,795 0.00% 71,241
2018-04-10 2018-04-06 2.493 42,463 -11,795 0.00% 105,840
2018-02-02 2018-01-31 2.950 54,258 -5,898 0.00% 160,079
2017-11-13 2017-11-09 2.866 60,156 +11,795 0.00% 172,380
2017-08-08 2017-08-04 3.272 48,361 -5,897 0.00% 158,261
2017-07-18 2017-07-14 3.018 54,258 -5,898 0.00% 163,759
2017-07-14 2017-07-12 2.950 60,156 +5,898 0.00% 177,480
2017-07-07 2017-07-05 2.933 54,258 -5,898 0.00% 159,159
2017-03-02 2017-02-28 3.086 60,156 -5,898 0.00% 185,640
2017-02-17 2017-02-15 3.069 66,054 -5,897 0.00% 202,721
2017-01-26 2017-01-24 2.832 71,951 -1,079,270 0.00% 203,739
2017-01-18 2017-01-16 2.696 1,151,221 +560,277 0.05% 3,103,680
2017-01-13 2017-01-11 2.798 590,944 +518,993 0.03% 1,653,299
2017-01-12 2017-01-10 2.815 71,951 -5,898 0.00% 202,519
2016-12-15 2016-12-13 2.950 77,849 +11,795 0.00% 229,680
2016-11-15 2016-11-11 2.866 66,054 -489,504 0.00% 189,281
2016-11-14 2016-11-10 2.849 555,558 +489,504 0.03% 1,582,559
2016-11-03 2016-11-01 2.798 66,054 +11,796 0.00% 184,801
2016-10-11 2016-10-06 2.984 54,258 -1,061,577 0.00% 161,919
2016-10-07 2016-10-05 2.815 1,115,835 +1,061,577 0.05% 3,140,720
2016-09-13 2016-09-09 3.137 54,258 -11,796 0.00% 170,199
2016-09-08 2016-09-06 2.933 66,054 -11,795 0.00% 193,761
2016-09-07 2016-09-05 2.764 77,849 +11,795 0.00% 215,160
2016-06-02 2016-05-31 2.866 66,054 -11,795 0.00% 189,281
2016-05-27 2016-05-25 2.662 77,849 +11,795 0.00% 207,240
2016-05-25 2016-05-23 2.713 66,054 -5,897 0.00% 179,201
2016-05-24 2016-05-20 2.730 71,951 +5,897 0.00% 196,419
2016-04-21 2016-04-19 3.239 66,054 +11,796 0.00% 213,921
2016-03-09 2016-03-07 3.137 54,258 -5,898 0.00% 170,199
2016-03-04 2016-03-02 2.832 60,156 -11,795 0.00% 170,340
2016-02-29 2016-02-25 2.543 71,951 +11,795 0.00% 182,999
2015-08-11 2015-08-07 5.273 60,156 -11,795 0.00% 317,220
2015-07-23 2015-07-21 4.442 71,951 -5,898 0.00% 319,639
2015-07-08 2015-07-06 4.239 77,849 -5,898 0.00% 330,000
2015-07-07 2015-07-03 4.714 83,747 +11,796 0.00% 394,762
2015-06-24 2015-06-22 5.205 71,951 +5,897 0.00% 374,538
2015-06-12 2015-06-10 5.273 66,054 -5,897 0.00% 348,322
2015-05-29 2015-05-27 6.545 71,951 +5,897 0.00% 470,918
2015-05-21 2015-05-19 6.392 66,054 -5,897 0.00% 422,242
2015-05-20 2015-05-18 6.172 71,951 -5,898 0.00% 444,078
2015-05-14 2015-05-12 6.477 77,849 -11,795 0.00% 504,240
2015-05-13 2015-05-11 6.477 89,644 +17,693 0.00% 580,638
2015-05-08 2015-05-06 6.325 71,951 +2,949 0.00% 455,058
2015-05-07 2015-05-05 6.833 69,002 +5,897 0.00% 471,507
2015-04-30 2015-04-28 8.003 63,105 +11,795 0.00% 505,041
2015-04-21 2015-04-17 7.749 51,310 -11,795 0.00% 397,594
2015-04-15 2015-04-13 6.596 63,105 -5,897 0.00% 416,231
2015-04-14 2015-04-10 6.460 69,002 -5,898 0.00% 445,767
2015-04-13 2015-04-09 6.002 74,900 -14,744 0.00% 449,579
2015-04-10 2015-04-08 5.121 89,644 -11,796 0.00% 459,039
2015-04-01 2015-03-30 4.256 101,440 -5,897 0.00% 431,722
2015-03-31 2015-03-27 3.815 107,337 +5,897 0.00% 409,499
2015-03-13 2015-03-11 4.036 101,440 -5,897 0.00% 409,362
2015-02-04 2015-02-02 4.019 107,337 +5,897 0.00% 431,339
2015-02-02 2015-01-29 4.036 101,440 -5,897 0.00% 409,362
2015-01-30 2015-01-28 4.019 107,337 +5,897 0.00% 431,339
2015-01-15 2015-01-13 4.341 101,440 -914 0.00% 440,322
2015-01-05 2014-12-31 4.154 102,354 -5,897 0.00% 425,199
2014-12-22 2014-12-18 4.154 108,251 -5,898 0.00% 449,696
2014-12-15 2014-12-11 3.764 114,149 -11,795 0.01% 429,681
2014-12-12 2014-12-10 3.679 125,944 +11,795 0.01% 463,402
2014-12-02 2014-11-28 3.866 114,149 +914 0.01% 441,294
2014-11-28 2014-11-26 3.730 113,235 -5,897 0.01% 422,401
2014-11-20 2014-11-18 3.781 119,132 +11,795 0.01% 450,458
2014-11-14 2014-11-12 4.239 107,337 -17,693 0.00% 454,999
2014-11-13 2014-11-11 4.137 125,030 -5,898 0.01% 517,279
2014-11-11 2014-11-07 3.747 130,928 +11,796 0.01% 490,621
2014-11-04 2014-10-31 3.747 119,132 +5,897 0.01% 446,418
2014-10-31 2014-10-29 3.747 113,235 -5,897 0.01% 424,321
2014-10-20 2014-10-16 3.476 119,132 +5,897 0.01% 414,098
2014-09-12 2014-09-10 4.086 113,235 -5,897 0.01% 462,721
2014-08-04 2014-07-31 3.832 119,132 -5,898 0.01% 456,518
2014-07-25 2014-07-23 3.764 125,030 -8,847 0.01% 470,639
2014-07-10 2014-07-08 3.408 133,877 -17,693 0.01% 456,271
2014-06-13 2014-06-11 3.408 151,570 -5,897 0.01% 516,572
2014-05-09 2014-05-07 3.052 157,467 -11,796 0.01% 480,599
2014-04-30 2014-04-28 3.018 169,263 -11,795 0.01% 510,862
2014-04-14 2014-04-10 3.340 181,058 -11,795 0.01% 604,791
2014-04-01 2014-03-28 2.984 192,853 -11,795 0.01% 575,520
2014-03-10 2014-03-06 3.154 204,648 +11,795 0.01% 645,419
2014-03-03 2014-02-27 3.222 192,853 -11,795 0.01% 621,300
2014-02-20 2014-02-18 3.272 204,648 -5,898 0.01% 669,709
2014-02-13 2014-02-11 3.205 210,546 -5,898 0.01% 674,730
2014-02-04 2014-01-28 3.069 216,444 -20,641 0.01% 664,271
2014-01-13 2014-01-09 3.272 237,085 +20,641 0.01% 775,859
2014-01-10 2014-01-08 3.289 216,444 +5,898 0.01% 711,981
2014-01-07 2014-01-03 3.391 210,546 +11,795 0.01% 714,000
2013-12-30 2013-12-24 3.425 198,751 -11,795 0.01% 680,741
2013-12-18 2013-12-16 3.425 210,546 -11,795 0.01% 721,140
2013-12-13 2013-12-11 3.442 222,341 +23,590 0.01% 765,309
2013-12-06 2013-12-04 3.595 198,751 -11,795 0.01% 714,441
2013-12-03 2013-11-29 3.544 210,546 -2,949 0.01% 746,130
2013-12-02 2013-11-28 3.374 213,495 +11,795 0.01% 720,380
2013-11-22 2013-11-20 3.459 201,700 -11,795 0.01% 697,681
2013-11-20 2013-11-18 3.425 213,495 -5,898 0.01% 731,240
2013-11-13 2013-11-11 3.272 219,393 -11,795 0.01% 717,962
2013-11-12 2013-11-08 3.256 231,188 +17,693 0.01% 752,641
2013-10-25 2013-10-23 3.357 213,495 +11,795 0.01% 716,760
2013-10-22 2013-10-18 3.391 201,700 -11,795 0.01% 684,001
2013-10-21 2013-10-17 3.357 213,495 +11,795 0.01% 716,760
2013-10-16 2013-10-11 3.459 201,700 +11,796 0.01% 697,681
2013-10-15 2013-10-10 3.476 189,904 +5,897 0.01% 660,099
2013-09-24 2013-09-19 3.679 184,007 -5,897 0.01% 677,041
2013-09-18 2013-09-16 3.696 189,904 +5,897 0.01% 701,959
2013-09-13 2013-09-11 3.866 184,007 -5,897 0.01% 711,361
2013-09-12 2013-09-10 3.900 189,904 +11,795 0.01% 740,599
2013-09-03 2013-08-30 3.357 178,109 -11,795 0.01% 597,960
2013-08-29 2013-08-27 3.374 189,904 +11,795 0.01% 640,779
2013-08-23 2013-08-21 3.408 178,109 +5,898 0.01% 607,020
2013-08-20 2013-08-16 3.493 172,211 -5,898 0.01% 601,519
2013-08-19 2013-08-15 3.476 178,109 +11,795 0.01% 619,100
2013-07-15 2013-07-11 3.289 166,314 -5,897 0.01% 547,081
2013-07-12 2013-07-10 3.171 172,211 +5,897 0.01% 546,039
2013-07-09 2013-07-05 3.289 166,314 +5,898 0.01% 547,081
2013-07-08 2013-07-04 3.272 160,416 +5,898 0.01% 524,960
2013-07-05 2013-07-03 3.239 154,518 -5,898 0.01% 500,419
2013-07-04 2013-07-02 3.442 160,416 -123,851 0.01% 552,160
2013-07-03 2013-06-28 3.442 284,267 -11,795 0.01% 978,461
2013-07-02 2013-06-27 3.374 296,062 +11,795 0.01% 998,980
2013-06-21 2013-06-19 3.340 284,267 -14,744 0.01% 949,541
2013-06-20 2013-06-18 3.527 299,011 -17,693 0.01% 1,054,561
2013-06-18 2013-06-14 3.052 316,704 +11,796 0.01% 966,601
2013-06-13 2013-06-10 3.222 304,908 +5,897 0.01% 982,299
2013-05-24 2013-05-22 3.391 299,011 +5,898 0.01% 1,014,001
2013-05-16 2013-05-14 3.272 293,113 +8,846 0.01% 959,210
2013-05-15 2013-05-13 3.357 284,267 +58,977 0.01% 954,361
2013-05-14 2013-05-10 3.459 225,290 +58,976 0.01% 779,279
2013-05-09 2013-05-07 3.544 166,314 -5,897 0.01% 589,381
2013-05-06 2013-05-02 3.154 172,211 -5,898 0.01% 543,119
2013-04-26 2013-04-24 3.188 178,109 +5,898 0.01% 567,760
2013-04-23 2013-04-19 3.272 172,211 -11,796 0.01% 563,559
2013-04-22 2013-04-18 3.137 184,007 -5,897 0.01% 577,201
2013-04-19 2013-04-17 3.171 189,904 -5,898 0.01% 602,139
2013-04-18 2013-04-16 3.222 195,802 +11,795 0.01% 630,800
2013-04-17 2013-04-15 3.188 184,007 +17,693 0.01% 586,561
2013-04-03 2013-03-28 3.561 166,314 -11,795 0.01% 592,201
2013-03-27 2013-03-25 3.764 178,109 +11,795 0.01% 670,440
2013-03-15 2013-03-13 3.883 166,314 +5,898 0.01% 645,781
2013-03-14 2013-03-12 3.934 160,416 -5,898 0.01% 631,040
2013-03-11 2013-03-07 4.103 166,314 -5,897 0.01% 682,441
2013-03-07 2013-03-05 3.900 172,211 +5,897 0.01% 671,599
2013-02-25 2013-02-21 3.985 166,314 +5,898 0.01% 662,701
2013-02-21 2013-02-19 4.069 160,416 +5,898 0.01% 652,800
2013-02-07 2013-02-05 4.052 154,518 -5,898 0.01% 626,178
2013-02-05 2013-02-01 4.002 160,416 +5,898 0.01% 641,920
2013-01-31 2013-01-29 4.205 154,518 +5,897 0.01% 649,758
2013-01-28 2013-01-24 4.290 148,621 +11,796 0.01% 637,561
2013-01-25 2013-01-23 4.425 136,825 +5,897 0.01% 605,518
2013-01-24 2013-01-22 4.493 130,928 +5,898 0.01% 588,301
2013-01-23 2013-01-21 4.544 125,030 +11,795 0.01% 568,159
2013-01-22 2013-01-18 4.375 113,235 +5,898 0.01% 495,361
2013-01-21 2013-01-17 4.290 107,337 +5,897 0.00% 460,459
2013-01-17 2013-01-15 4.544 101,440 -26,539 0.00% 460,962
2013-01-16 2013-01-14 4.425 127,979 +17,693 0.01% 566,370
2013-01-08 2013-01-04 4.137 110,286 -5,898 0.00% 456,280
2013-01-04 2013-01-02 4.036 116,184 -11,795 0.01% 468,861
2013-01-02 2012-12-27 3.815 127,979 +11,795 0.01% 488,250
2012-12-21 2012-12-19 3.832 116,184 -11,795 0.01% 445,221
2012-12-18 2012-12-14 3.849 127,979 -11,795 0.01% 492,590
2012-12-17 2012-12-13 3.730 139,774 +11,795 0.01% 521,399
2012-12-12 2012-12-10 3.866 127,979 -5,898 0.01% 494,760
2012-12-11 2012-12-07 3.679 133,877 -11,795 0.01% 492,591
2012-12-07 2012-12-05 3.646 145,672 -35,386 0.01% 531,050
2012-12-05 2012-12-03 3.459 181,058 +23,591 0.01% 626,281
2012-12-04 2012-11-30 3.476 157,467 +11,795 0.01% 547,349
2012-11-29 2012-11-27 3.493 145,672 +5,898 0.01% 508,820
2012-11-28 2012-11-26 3.578 139,774 +11,795 0.01% 500,069
2012-11-16 2012-11-14 3.629 127,979 +5,898 0.01% 464,380
2012-11-12 2012-11-08 3.798 122,081 +5,897 0.01% 463,679
2012-11-09 2012-11-07 4.036 116,184 +5,898 0.01% 468,861
2012-11-07 2012-11-05 3.781 110,286 -11,795 0.00% 417,010
2012-11-05 2012-11-01 3.798 122,081 -5,898 0.01% 463,679
2012-11-02 2012-10-31 3.510 127,979 -17,693 0.01% 449,190
2012-11-01 2012-10-30 3.222 145,672 -5,898 0.01% 469,300
2012-10-30 2012-10-26 3.086 151,570 -11,795 0.01% 467,741
2012-10-26 2012-10-24 3.323 163,365 +17,693 0.01% 542,920
2012-10-25 2012-10-22 3.289 145,672 +17,693 0.01% 479,180
2012-10-22 2012-10-18 3.323 127,979 -11,795 0.01% 425,320
2012-10-18 2012-10-16 3.188 139,774 +11,795 0.01% 445,559
2012-10-17 2012-10-15 3.205 127,979 +23,591 0.01% 410,130
2012-10-16 2012-10-12 3.069 104,388 -11,796 0.00% 320,369
2012-10-11 2012-10-09 2.832 116,184 +5,898 0.01% 328,991
2012-09-17 2012-09-13 2.662 110,286 -5,898 0.00% 293,590
2012-09-13 2012-09-11 2.526 116,184 +5,898 0.01% 293,531
2012-09-03 2012-08-30 2.662 110,286 +11,795 0.00% 293,590
2012-08-24 2012-08-22 3.120 98,491 -11,795 0.00% 307,281
2012-08-23 2012-08-21 3.256 110,286 +11,795 0.00% 359,040
2012-07-05 2012-07-03 3.323 98,491 -17,693 0.00% 327,321
2012-07-04 2012-06-29 3.137 116,184 -11,795 0.01% 364,451
2012-06-27 2012-06-25 2.984 127,979 +17,693 0.01% 381,920
2012-06-26 2012-06-22 3.052 110,286 +11,795 0.00% 336,600
2012-06-13 2012-06-11 3.272 98,491 -11,795 0.00% 322,311
2012-06-12 2012-06-08 2.950 110,286 +11,795 0.00% 325,380
2012-06-01 2012-05-30 3.272 98,491 -5,897 0.00% 322,311
2012-05-22 2012-05-18 3.340 104,388 -11,796 0.00% 348,689
2012-05-21 2012-05-17 3.188 116,184 +17,693 0.01% 370,361
2012-05-17 2012-05-15 3.612 98,491 -5,897 0.00% 355,711
2012-05-16 2012-05-14 3.239 104,388 +5,897 0.00% 338,069
2012-04-18 2012-04-16 4.493 98,491 +11,796 0.00% 442,551
2012-04-11 2012-04-05 4.799 86,695 -11,796 0.00% 416,008
2012-03-15 2012-03-13 4.544 98,491 +5,898 0.00% 447,561
2012-02-10 2012-02-08 4.069 92,593 -17,693 0.00% 376,800
2012-02-09 2012-02-07 3.849 110,286 +11,795 0.00% 424,490
2012-02-08 2012-02-06 3.866 98,491 -29,488 0.00% 380,761
2012-02-07 2012-02-03 3.679 127,979 -17,693 0.01% 470,890
2012-02-06 2012-02-02 3.391 145,672 -17,693 0.01% 494,000
2012-02-03 2012-02-01 3.357 163,365 -47,181 0.01% 548,460
2012-02-02 2012-01-31 2.916 210,546 +29,488 0.01% 614,040
2012-01-27 2012-01-20 3.086 181,058 +11,795 0.01% 558,741
2012-01-26 2012-01-19 3.018 169,263 -5,897 0.01% 510,862
2012-01-12 2012-01-10 3.018 175,160 +11,795 0.01% 528,660
2012-01-11 2012-01-09 3.120 163,365 -5,898 0.01% 509,680
2012-01-06 2012-01-04 3.205 169,263 -5,897 0.01% 542,432
2011-12-29 2011-12-23 2.933 175,160 -5,898 0.01% 513,810
2011-12-09 2011-12-07 2.883 181,058 -11,795 0.01% 521,901
2011-12-06 2011-12-02 2.832 192,853 +11,795 0.01% 546,090
2011-12-05 2011-12-01 2.747 181,058 -23,590 0.01% 497,341
2011-11-30 2011-11-28 2.340 204,648 -5,898 0.01% 478,859
2011-11-28 2011-11-24 2.187 210,546 +5,898 0.01% 460,530
2011-11-22 2011-11-18 2.289 204,648 -11,796 0.01% 468,449
2011-11-18 2011-11-16 2.340 216,444 +11,796 0.01% 506,461
2011-11-17 2011-11-15 2.425 204,648 -11,796 0.01% 496,209
2011-11-15 2011-11-11 2.340 216,444 +11,796 0.01% 506,461
2011-11-10 2011-11-08 2.509 204,648 +11,795 0.01% 513,559
2011-11-09 2011-11-07 2.560 192,853 -11,795 0.01% 493,770
2011-11-08 2011-11-04 2.560 204,648 +11,795 0.01% 523,969
2011-11-07 2011-11-03 2.459 192,853 -17,693 0.01% 474,150
2011-11-03 2011-11-01 2.391 210,546 +5,898 0.01% 503,370
2011-11-02 2011-10-31 2.560 204,648 +17,693 0.01% 523,969
2011-11-01 2011-10-28 2.594 186,955 +5,897 0.01% 485,009
2011-10-17 2011-10-13 2.611 181,058 -17,693 0.01% 472,781
2011-10-14 2011-10-12 2.323 198,751 -17,693 0.01% 461,691
2011-10-13 2011-10-11 2.204 216,444 +17,693 0.01% 477,101
2011-10-07 2011-10-04 1.713 198,751 +23,591 0.01% 340,370
2011-09-27 2011-09-23 2.052 175,160 -11,795 0.01% 359,370
2011-09-26 2011-09-22 2.136 186,955 -5,898 0.01% 399,419
2011-09-22 2011-09-20 2.272 192,853 +23,590 0.01% 438,180
2011-09-20 2011-09-16 2.645 169,263 -11,795 0.01% 447,721
2011-09-19 2011-09-15 2.543 181,058 +17,693 0.01% 460,501
2011-09-14 2011-09-09 2.832 163,365 +11,795 0.01% 462,590
2011-09-12 2011-09-08 2.899 151,570 -11,795 0.01% 439,471
2011-09-09 2011-09-07 2.883 163,365 +11,795 0.01% 470,900
2011-09-02 2011-08-31 3.052 151,570 +5,898 0.01% 462,601
2011-09-01 2011-08-30 3.086 145,672 -5,898 0.01% 449,540
2011-08-31 2011-08-29 3.018 151,570 +5,898 0.01% 457,461
2011-08-30 2011-08-26 2.967 145,672 +5,898 0.01% 432,250
2011-08-26 2011-08-24 3.188 139,774 -5,898 0.01% 445,559
2011-08-25 2011-08-23 3.171 145,672 +5,898 0.01% 461,890
2011-08-19 2011-08-17 3.323 139,774 +5,897 0.01% 464,519
2011-08-15 2011-08-11 3.035 133,877 -5,897 0.01% 406,331
2011-08-11 2011-08-09 3.001 139,774 +5,897 0.01% 419,489
2011-08-09 2011-08-05 3.323 133,877 +11,796 0.01% 444,921
2011-08-01 2011-07-28 3.679 122,081 +1,769 0.01% 449,189
2011-07-29 2011-07-27 3.951 120,312 -11,795 0.01% 475,320
2011-07-28 2011-07-26 3.917 132,107 +11,795 0.01% 517,439
2011-06-29 2011-06-27 4.544 120,312 -5,898 0.01% 546,720
2011-06-27 2011-06-23 4.307 126,210 -29,488 0.01% 543,561
2011-06-16 2011-06-14 4.527 155,698 +5,898 0.01% 704,880
2011-06-15 2011-06-13 4.561 149,800 +17,693 0.01% 683,259
2011-06-10 2011-06-08 4.731 132,107 +5,897 0.01% 624,958
2011-06-09 2011-06-07 4.832 126,210 +5,898 0.01% 609,902
2011-06-07 2011-06-02 4.917 120,312 +8,846 0.01% 591,600
2011-05-25 2011-05-23 5.087 111,466 +11,796 0.01% 567,002
2011-04-29 2011-04-27 5.358 99,670 +5,897 0.00% 534,039
2011-04-20 2011-04-18 5.714 93,773 -58,976 0.00% 535,832
2011-04-18 2011-04-14 5.714 152,749 +29,488 0.01% 872,830
2011-04-15 2011-04-13 5.714 123,261 +29,488 0.01% 704,331
2011-04-04 2011-03-31 5.222 93,773 -58,976 0.00% 489,722
2011-03-31 2011-03-29 5.341 152,749 +58,976 0.01% 815,850
2011-03-28 2011-03-24 5.460 93,773 +5,898 0.00% 511,982
2011-03-25 2011-03-23 5.545 87,875 -58,976 0.00% 487,230
2011-03-22 2011-03-18 5.358 146,851 -58,977 0.01% 786,838
2011-03-21 2011-03-17 5.273 205,828 -58,976 0.01% 1,085,390
2011-03-15 2011-03-11 5.612 264,804 -5,898 0.01% 1,486,188
2011-03-14 2011-03-10 5.748 270,702 +58,976 0.01% 1,556,010
2011-03-10 2011-03-08 5.765 211,726 -5,897 0.01% 1,220,602
2011-03-04 2011-03-02 5.562 217,623 +11,795 0.01% 1,210,319
2011-02-28 2011-02-24 5.392 205,828 +5,898 0.01% 1,109,820
2011-02-25 2011-02-23 5.765 199,930 +11,795 0.01% 1,152,598
2011-02-24 2011-02-22 5.765 188,135 +11,795 0.01% 1,084,600
2011-02-22 2011-02-18 6.138 176,340 +29,489 0.01% 1,082,382
2011-02-17 2011-02-15 6.155 146,851 -5,898 0.01% 903,867
2011-02-16 2011-02-14 6.206 152,749 -5,898 0.01% 947,939
2011-02-15 2011-02-11 5.985 158,647 +5,898 0.01% 949,572
2011-02-10 2011-02-08 6.121 152,749 +5,898 0.01% 934,989
2011-02-08 2011-02-02 6.257 146,851 -29,489 0.01% 918,807
2011-02-07 2011-01-31 6.104 176,340 +35,386 0.01% 1,076,402
2011-01-27 2011-01-25 6.342 140,954 -58,976 0.01% 893,861
2011-01-26 2011-01-24 6.104 199,930 +70,772 0.01% 1,220,398
2011-01-25 2011-01-21 6.392 129,158 +2,948 0.01% 825,627
2011-01-24 2011-01-20 6.562 126,210 +29,489 0.01% 828,182
2011-01-18 2011-01-14 6.358 96,721 +29,488 0.00% 614,997
2011-01-17 2011-01-13 6.511 67,233 +29,488 0.00% 437,759
2011-01-06 2011-01-04 6.409 37,745 -29,488 0.00% 241,920
2011-01-05 2011-01-03 6.104 67,233 -64,874 0.00% 410,399
2011-01-03 2010-12-29 5.799 132,107 -47,182 0.01% 766,078
2010-12-28 2010-12-22 5.697 179,289 +23,591 0.01% 1,021,443
2010-12-20 2010-12-16 5.155 155,698 -29,488 0.01% 802,560
2010-12-16 2010-12-14 5.341 185,186 -29,488 0.01% 989,099
2010-12-08 2010-12-06 5.409 214,674 +29,488 0.01% 1,161,158
2010-12-06 2010-12-02 5.460 185,186 -29,488 0.01% 1,011,079
2010-11-25 2010-11-23 5.307 214,674 +29,488 0.01% 1,139,318
2010-11-22 2010-11-18 5.443 185,186 -7,667 0.01% 1,007,939
2010-11-17 2010-11-15 5.426 192,853 +29,488 0.01% 1,046,399
2010-11-10 2010-11-08 5.850 163,365 +94,363 0.01% 955,651
2010-11-04 2010-11-02 5.968 69,002 -94,363 0.00% 411,837
2010-11-03 2010-11-01 5.528 163,365 -64,874 0.01% 903,021
2010-11-02 2010-10-29 5.341 228,239 -17,693 0.01% 1,219,050
2010-11-01 2010-10-28 5.307 245,932 +53,079 0.01% 1,305,210
2010-10-28 2010-10-26 5.155 192,853 -82,567 0.01% 994,080
2010-10-26 2010-10-22 5.087 275,420 +11,795 0.01% 1,400,999
2010-10-25 2010-10-21 5.087 263,625 +5,898 0.01% 1,341,001
2010-10-22 2010-10-20 5.002 257,727 -5,898 0.01% 1,289,149
2010-10-20 2010-10-18 5.070 263,625 +58,977 0.01% 1,336,531
2010-10-18 2010-10-14 5.290 204,648 +58,976 0.01% 1,082,638
2010-10-15 2010-10-13 5.036 145,672 -11,795 0.01% 733,590
2010-10-14 2010-10-12 4.985 157,467 -58,977 0.01% 784,979
2010-10-12 2010-10-08 5.053 216,444 -23,590 0.01% 1,093,662
2010-10-11 2010-10-07 5.104 240,034 +11,795 0.01% 1,225,069
2010-10-08 2010-10-06 5.172 228,239 -17,693 0.01% 1,180,350
2010-10-07 2010-10-05 4.900 245,932 +5,898 0.01% 1,205,130
2010-10-06 2010-10-04 4.934 240,034 +5,897 0.01% 1,184,369
2010-10-05 2010-09-30 4.849 234,137 -29,488 0.01% 1,135,422
2010-09-29 2010-09-27 4.934 263,625 -5,898 0.01% 1,300,771
2010-09-24 2010-09-21 4.985 269,523 +96,132 0.01% 1,343,582
2010-09-21 2010-09-17 4.815 173,391 +5,898 0.01% 834,961
2010-09-20 2010-09-16 4.731 167,493 +17,693 0.01% 792,359
2010-09-15 2010-09-13 4.883 149,800 -29,489 0.01% 731,519
2010-09-14 2010-09-10 4.849 179,289 +5,898 0.01% 869,442
2010-09-08 2010-09-06 4.917 173,391 +29,488 0.01% 852,601
2010-09-01 2010-08-30 4.578 143,903 +29,489 0.01% 658,802
2010-08-30 2010-08-26 4.731 114,414 +5,897 0.01% 541,258
2010-08-26 2010-08-24 4.917 108,517 -5,897 0.00% 533,601
2010-08-18 2010-08-16 5.019 114,414 -5,898 0.01% 574,238
2010-08-17 2010-08-13 4.900 120,312 +5,898 0.01% 589,560
2010-07-28 2010-07-26 4.883 114,414 +5,897 0.01% 558,718
2010-07-27 2010-07-23 4.934 108,517 -11,795 0.00% 535,441
2010-07-22 2010-07-20 4.731 120,312 -11,795 0.01% 569,160
2010-07-21 2010-07-19 4.595 132,107 +11,795 0.01% 607,039
2010-07-13 2010-07-09 4.968 120,312 -11,795 0.01% 597,720
2010-07-06 2010-07-02 4.629 132,107 -5,898 0.01% 611,519
2010-06-28 2010-06-24 4.968 138,005 +11,795 0.01% 685,620
2010-06-25 2010-06-23 5.053 126,210 -11,795 0.01% 637,722
2010-06-21 2010-06-17 4.527 138,005 -5,898 0.01% 624,780
2010-06-18 2010-06-15 4.510 143,903 -5,897 0.01% 649,042
2010-06-15 2010-06-11 4.324 149,800 -5,898 0.01% 647,699
2010-06-11 2010-06-09 4.256 155,698 +17,693 0.01% 662,640
2010-06-09 2010-06-07 4.425 138,005 +5,898 0.01% 610,740
2010-06-08 2010-06-04 4.612 132,107 -41,284 0.01% 609,279
2010-06-07 2010-06-03 4.324 173,391 +35,386 0.01% 749,701
2010-06-04 2010-06-02 4.239 138,005 +11,795 0.01% 585,000
2010-06-03 2010-06-01 4.358 126,210 -11,795 0.01% 549,981
2010-06-01 2010-05-28 4.646 138,005 -11,795 0.01% 641,160
2010-05-31 2010-05-27 4.459 149,800 -5,898 0.01% 668,019
2010-05-28 2010-05-26 4.358 155,698 +11,795 0.01% 678,480
2010-05-27 2010-05-25 4.137 143,903 -5,897 0.01% 595,362
2010-05-26 2010-05-24 4.409 149,800 +5,897 0.01% 660,399
2010-05-25 2010-05-20 4.205 143,903 +11,796 0.01% 605,122
2010-05-19 2010-05-17 4.799 132,107 +17,693 0.01% 633,918
2010-05-12 2010-05-10 5.155 114,414 +5,897 0.01% 589,758
2010-05-11 2010-05-07 4.934 108,517 +5,898 0.00% 535,441
2010-05-10 2010-05-06 5.222 102,619 +11,795 0.00% 535,920
2010-05-05 2010-05-03 5.562 90,824 -17,693 0.00% 505,121
2010-05-04 2010-04-30 5.612 108,517 -11,795 0.00% 609,042
2010-04-30 2010-04-28 5.358 120,312 +20,642 0.01% 644,640
2010-04-27 2010-04-23 5.392 99,670 -5,898 0.00% 537,419
2010-04-26 2010-04-22 5.460 105,568 -14,744 0.00% 576,381
2010-04-19 2010-04-15 5.680 120,312 -17,693 0.01% 683,400
2010-04-13 2010-04-09 5.443 138,005 +5,898 0.01% 751,140
2010-04-01 2010-03-30 5.256 132,107 +17,693 0.01% 694,398
2010-03-29 2010-03-25 5.341 114,414 -8,847 0.01% 611,098
2010-03-26 2010-03-24 5.443 123,261 +2,949 0.01% 670,891
2010-03-25 2010-03-23 5.375 120,312 -11,795 0.01% 646,680
2010-03-24 2010-03-22 5.375 132,107 +11,795 0.01% 710,078
2010-03-09 2010-03-05 5.663 120,312 -23,591 0.01% 681,360
2010-03-08 2010-03-04 5.290 143,903 +17,693 0.01% 761,282
2010-03-05 2010-03-03 5.494 126,210 +5,898 0.01% 693,362
2010-02-25 2010-02-23 5.307 120,312 -11,795 0.01% 638,520
2010-02-23 2010-02-19 5.138 132,107 +11,795 0.01% 678,718
2010-02-22 2010-02-18 5.324 120,312 -23,591 0.01% 640,560
2010-02-19 2010-02-17 5.138 143,903 +23,591 0.01% 739,322
2010-02-17 2010-02-11 5.172 120,312 -17,693 0.01% 622,200
2010-02-12 2010-02-10 5.070 138,005 -11,795 0.01% 699,660
2010-02-11 2010-02-09 4.849 149,800 +5,897 0.01% 726,439
2010-02-09 2010-02-05 4.934 143,903 +11,796 0.01% 710,042
2010-02-05 2010-02-03 5.307 132,107 -11,796 0.01% 701,118
2010-02-02 2010-01-29 5.002 143,903 +11,796 0.01% 719,802
2010-02-01 2010-01-28 5.172 132,107 +5,897 0.01% 683,198
2010-01-26 2010-01-22 5.494 126,210 +11,796 0.01% 693,362
2010-01-25 2010-01-21 5.731 114,414 +11,795 0.01% 655,718
2010-01-21 2010-01-19 6.036 102,619 -5,898 0.00% 619,440
2010-01-20 2010-01-18 5.595 108,517 -11,795 0.00% 607,202
2010-01-18 2010-01-14 5.612 120,312 -5,898 0.01% 675,240
2010-01-14 2010-01-12 5.731 126,210 -11,795 0.01% 723,322
2010-01-13 2010-01-11 5.697 138,005 -41,284 0.01% 786,240
2010-01-11 2010-01-07 5.189 179,289 -17,692 0.01% 930,243
2010-01-08 2010-01-06 5.121 196,981 -5,898 0.01% 1,008,678
2010-01-07 2010-01-05 5.053 202,879 -5,898 0.01% 1,025,120
2010-01-06 2010-01-04 4.731 208,777 +11,796 0.01% 987,661
2009-12-21 2009-12-17 4.358 196,981 +5,897 0.01% 858,378
2009-12-14 2009-12-10 4.680 191,084 -2,949 0.01% 894,241
2009-12-11 2009-12-09 4.612 194,033 +5,898 0.01% 894,882
2009-12-10 2009-12-08 4.765 188,135 -2,949 0.01% 896,390
2009-12-07 2009-12-03 4.968 191,084 -2,949 0.01% 949,321
2009-12-02 2009-11-30 4.832 194,033 -29,488 0.01% 937,652
2009-12-01 2009-11-27 4.646 223,521 +5,898 0.01% 1,038,461
2009-11-26 2009-11-24 4.900 217,623 -29,488 0.01% 1,066,409
2009-11-24 2009-11-20 5.070 247,111 +35,385 0.01% 1,252,808
2009-11-20 2009-11-18 5.239 211,726 +23,591 0.01% 1,109,312
2009-11-17 2009-11-13 5.121 188,135 +20,642 0.01% 963,380
2009-11-12 2009-11-10 4.934 167,493 +5,897 0.01% 826,439
2009-11-11 2009-11-09 4.900 161,596 -5,897 0.01% 791,862
2009-11-10 2009-11-06 4.832 167,493 -11,796 0.01% 809,399
2009-11-09 2009-11-05 4.714 179,289 +5,898 0.01% 845,122
2009-11-06 2009-11-04 4.748 173,391 +11,795 0.01% 823,201
2009-11-03 2009-10-30 4.815 161,596 +5,898 0.01% 778,162
2009-11-02 2009-10-29 4.782 155,698 +11,795 0.01% 744,480
2009-10-30 2009-10-28 4.934 143,903 +5,898 0.01% 710,042
2009-10-29 2009-10-27 5.138 138,005 +5,898 0.01% 709,020
2009-10-28 2009-10-23 5.222 132,107 -53,079 0.01% 689,918
2009-10-27 2009-10-22 5.273 185,186 +23,590 0.01% 976,539
2009-10-23 2009-10-21 5.172 161,596 +35,386 0.01% 835,702
2009-10-20 2009-10-16 5.121 126,210 +20,642 0.01% 646,282
2009-10-12 2009-10-08 5.273 105,568 -5,898 0.00% 556,691
2009-10-05 2009-09-30 4.782 111,466 +5,898 0.01% 532,982
2009-09-17 2009-09-15 5.121 105,568 +11,795 0.00% 540,581
2009-09-14 2009-09-10 5.409 93,773 -17,693 0.00% 507,212
2009-09-11 2009-09-09 5.290 111,466 +11,796 0.01% 589,682
2009-09-08 2009-09-04 5.239 99,670 -11,796 0.00% 522,209
2009-09-03 2009-09-01 4.883 111,466 +5,898 0.01% 544,322
2009-09-01 2009-08-28 4.951 105,568 +35,386 0.00% 522,680
2009-08-26 2009-08-24 5.528 70,182 -11,795 0.00% 387,940
2009-08-20 2009-08-18 5.222 81,977 -5,898 0.00% 428,118
2009-08-18 2009-08-14 5.765 87,875 +2,949 0.00% 506,600
2009-08-17 2009-08-13 5.799 84,926 -14,744 0.00% 492,479
2009-08-14 2009-08-12 5.680 99,670 +16,513 0.00% 566,149
2009-08-13 2009-08-11 6.002 83,157 -5,897 0.00% 499,141
2009-08-12 2009-08-10 5.968 89,054 -41,284 0.00% 531,517
2009-08-11 2009-08-07 5.477 130,338 +11,795 0.01% 713,830
2009-08-07 2009-08-05 5.629 118,543 -11,795 0.01% 667,322
2009-08-05 2009-08-03 5.646 130,338 -23,591 0.01% 735,930
2009-07-31 2009-07-29 4.815 153,929 +5,898 0.01% 741,242
2009-07-29 2009-07-27 4.934 148,031 -23,591 0.01% 730,410
2009-07-28 2009-07-24 4.290 171,622 -23,590 0.01% 736,232
2009-07-24 2009-07-22 4.120 195,212 -47,181 0.01% 804,329
2009-07-23 2009-07-21 4.086 242,393 -11,796 0.01% 990,509
2009-07-20 2009-07-16 3.662 254,189 +5,898 0.01% 930,961
2009-07-16 2009-07-14 3.510 248,291 -17,693 0.01% 871,470
2009-07-13 2009-07-09 3.442 265,984 +17,693 0.01% 915,530
2009-07-06 2009-07-02 3.493 248,291 -29,488 0.01% 867,260
2009-07-03 2009-06-30 3.527 277,779 -29,488 0.01% 979,679
2009-07-02 2009-06-29 3.646 307,267 +53,078 0.01% 1,120,148
2009-06-30 2009-06-26 3.561 254,189 -100,260 0.01% 905,101
2009-06-29 2009-06-25 3.272 354,449 +106,158 0.02% 1,159,931
2009-06-26 2009-06-24 3.374 248,291 -11,795 0.01% 837,790
2009-06-25 2009-06-23 3.374 260,086 +23,590 0.01% 877,589
2009-06-24 2009-06-22 3.578 236,496 +17,693 0.01% 846,111
2009-06-23 2009-06-19 3.544 218,803 +1,180 0.01% 775,391
2009-06-19 2009-06-17 3.730 217,623 +5,897 0.01% 811,799
2009-06-17 2009-06-15 3.781 211,726 +17,693 0.01% 800,572
2009-06-11 2009-06-09 3.849 194,033 +23,591 0.01% 746,831
2009-06-10 2009-06-08 4.069 170,442 +35,386 0.01% 693,600
2009-06-09 2009-06-05 4.086 135,056 +5,898 0.01% 551,889
2009-06-08 2009-06-04 4.171 129,158 -11,796 0.01% 538,738
2009-06-02 2009-05-29 4.120 140,954 -29,488 0.01% 580,771
2009-06-01 2009-05-27 3.696 170,442 -695,923 0.01% 630,020
2009-05-29 2009-05-26 3.459 866,365 +707,718 0.04% 2,996,762
2009-05-27 2009-05-25 3.561 158,647 -17,693 0.01% 564,901
2009-05-26 2009-05-22 3.459 176,340 +17,693 0.01% 609,961
2009-05-25 2009-05-21 3.578 158,647 +35,386 0.01% 567,591
2009-05-22 2009-05-20 3.781 123,261 -5,897 0.01% 466,071
2009-05-21 2009-05-19 3.612 129,158 -70,772 0.01% 466,468
2009-05-20 2009-05-18 3.459 199,930 -11,796 0.01% 691,559
2009-05-18 2009-05-14 3.374 211,726 +29,489 0.01% 714,411
2009-05-14 2009-05-12 3.476 182,237 +23,590 0.01% 633,449
2009-05-13 2009-05-11 3.459 158,647 -619,253 0.01% 548,761
2009-05-12 2009-05-08 3.764 777,900 -29,488 0.04% 2,928,181
2009-05-11 2009-05-07 3.612 807,388 +678,230 0.04% 2,915,970
2009-05-08 2009-05-06 3.781 129,158 -11,796 0.01% 488,368
2009-05-06 2009-05-04 3.595 140,954 -35,386 0.01% 506,681
2009-05-05 2009-04-30 3.188 176,340 +11,796 0.01% 562,121
2009-05-04 2009-04-29 3.086 164,544 -11,796 0.01% 507,779
2009-04-30 2009-04-28 2.950 176,340 +5,898 0.01% 520,261
2009-04-29 2009-04-27 3.086 170,442 +5,898 0.01% 525,980
2009-04-28 2009-04-24 3.442 164,544 +23,590 0.01% 566,369
2009-04-27 2009-04-23 3.222 140,954 -17,693 0.01% 454,101
2009-04-24 2009-04-22 3.323 158,647 +5,898 0.01% 527,241
2009-04-23 2009-04-21 3.612 152,749 +17,693 0.01% 551,670
2009-04-22 2009-04-20 3.629 135,056 +17,693 0.01% 490,059
2009-04-21 2009-04-17 3.646 117,363 -5,898 0.01% 427,849
2009-04-20 2009-04-16 3.578 123,261 +17,693 0.01% 440,991
2009-04-17 2009-04-15 3.866 105,568 +11,795 0.00% 408,120
2009-04-07 2009-04-03 3.018 93,773 -11,795 0.00% 283,021
2009-04-02 2009-03-31 2.340 105,568 -5,898 0.00% 247,020
2009-04-01 2009-03-30 2.459 111,466 -5,897 0.01% 274,051
2009-03-30 2009-03-26 2.493 117,363 -41,284 0.01% 292,530
2009-03-26 2009-03-24 2.323 158,647 +5,898 0.01% 368,531
2009-03-24 2009-03-20 2.153 152,749 +5,898 0.01% 328,930
2009-03-17 2009-03-13 1.950 146,851 -17,693 0.01% 286,349
2009-03-16 2009-03-12 1.899 164,544 +17,693 0.01% 312,479
2009-03-13 2009-03-11 1.933 146,851 +5,897 0.01% 283,859
2009-03-11 2009-03-09 1.763 140,954 -11,795 0.01% 248,560
2009-03-06 2009-03-04 1.916 152,749 -58,977 0.01% 292,670
2009-03-05 2009-03-03 1.763 211,726 +58,977 0.01% 373,361
2009-02-18 2009-02-16 2.119 152,749 +11,795 0.01% 323,750
2009-02-16 2009-02-12 2.086 140,954 +11,796 0.01% 293,970
2009-02-13 2009-02-11 2.255 129,158 +11,795 0.01% 291,269
2009-01-15 2009-01-13 2.035 117,363 +11,795 0.01% 238,800
2009-01-12 2009-01-08 2.391 105,568 -17,693 0.00% 252,390
2009-01-07 2009-01-05 2.255 123,261 -11,795 0.01% 277,970
2009-01-02 2008-12-29 1.984 135,056 -5,898 0.01% 267,930
2008-12-30 2008-12-24 1.933 140,954 +5,898 0.01% 272,460
2008-12-29 2008-12-22 2.052 135,056 -5,898 0.01% 277,090
2008-12-18 2008-12-16 1.984 140,954 -17,693 0.01% 279,630
2008-12-16 2008-12-12 1.899 158,647 +5,898 0.01% 301,281
2008-12-12 2008-12-10 2.170 152,749 -11,795 0.01% 331,520
2008-12-11 2008-12-09 2.052 164,544 +11,795 0.01% 337,589
2008-12-09 2008-12-05 1.679 152,749 -11,795 0.01% 256,410
2008-12-05 2008-12-03 1.594 164,544 +5,897 0.01% 262,259
2008-12-04 2008-12-02 1.509 158,647 +5,898 0.01% 239,410
2008-12-03 2008-12-01 1.611 152,749 -17,693 0.01% 246,050
2008-12-02 2008-11-28 1.577 170,442 +17,693 0.01% 268,770
2008-12-01 2008-11-27 1.543 152,749 -23,591 0.01% 235,690
2008-11-28 2008-11-26 1.441 176,340 +17,693 0.01% 254,150
2008-11-27 2008-11-25 1.390 158,647 +5,898 0.01% 220,580
2008-11-13 2008-11-11 1.662 152,749 +17,693 0.01% 253,820
2008-11-07 2008-11-05 1.662 135,056 -1,769 0.01% 224,420
2008-10-24 2008-10-22 1.611 136,825 +5,897 0.01% 220,399
2008-10-20 2008-10-16 1.780 130,928 +11,796 0.01% 233,100
2008-10-13 2008-10-09 1.933 119,132 +5,897 0.01% 230,279
2008-10-09 2008-10-06 2.069 113,235 +5,898 0.01% 234,240
2008-10-03 2008-09-30 2.204 107,337 +5,897 0.00% 236,600
2008-10-02 2008-09-29 2.374 101,440 +11,796 0.00% 240,801
2008-09-26 2008-09-24 2.594 89,644 +11,795 0.00% 232,559
2008-09-23 2008-09-19 2.967 77,849 -17,693 0.00% 231,000
2008-09-22 2008-09-18 2.374 95,542 -41,283 0.00% 226,800
2008-09-19 2008-09-17 2.391 136,825 +58,976 0.01% 327,119
2008-09-17 2008-09-12 2.815 77,849 -11,795 0.00% 219,120
2008-09-16 2008-09-11 2.662 89,644 +9,053 0.00% 238,639
2008-09-09 2008-09-05 2.798 80,591 +5,897 0.00% 225,471
2008-09-05 2008-09-03 2.967 74,694 -58,976 0.00% 221,638
2008-09-03 2008-09-01 3.137 133,670 +58,976 0.01% 419,302
2008-09-02 2008-08-29 3.272 74,694 +5,898 0.00% 244,435
2008-08-13 2008-08-11 3.544 68,796 -23,591 0.00% 243,798
2008-08-12 2008-08-08 3.561 92,387 +5,898 0.00% 328,966
2008-08-11 2008-08-07 3.612 86,489 +11,795 0.00% 312,364
2008-08-08 2008-08-05 3.832 74,694 -5,897 0.00% 286,230
2008-08-05 2008-08-01 4.086 80,591 -11,796 0.00% 329,325
2008-07-31 2008-07-29 4.442 92,387 -8,846 0.00% 410,425
2008-07-30 2008-07-28 4.527 101,233 +20,642 0.00% 458,305
2008-07-29 2008-07-25 4.832 80,591 +11,795 0.00% 389,451
2008-07-28 2008-07-24 5.189 68,796 -5,898 0.00% 356,949
2008-07-22 2008-07-18 4.917 74,694 +5,898 0.00% 367,286
2008-07-17 2008-07-15 4.883 68,796 +5,898 0.00% 335,952
2008-07-16 2008-07-14 5.138 62,898 -5,898 0.00% 323,147
2008-07-11 2008-07-09 5.036 68,796 -5,898 0.00% 346,450
2008-07-10 2008-07-08 4.748 74,694 +5,898 0.00% 354,621
2008-07-07 2008-07-03 4.832 68,796 -11,795 0.00% 332,452
2008-06-02 2008-05-29 6.443 80,591 +5,897 0.00% 519,268
2008-05-23 2008-05-21 6.948 74,694 +6,703 0.00% 519,005
2008-05-22 2008-05-20 7.120 67,991 -11,658 0.00% 484,095
2008-05-21 2008-05-19 7.618 79,649 -23,314 0.00% 606,728
2008-05-20 2008-05-16 7.412 102,963 +23,314 0.00% 763,125
2008-05-19 2008-05-15 6.897 79,649 -7,577 0.00% 549,335
2008-05-09 2008-05-07 5.988 87,226 -5,829 0.00% 522,279
2008-05-07 2008-05-05 6.485 93,055 +11,658 0.00% 603,479
2008-05-06 2008-05-02 6.331 81,397 +17,486 0.00% 515,307
2008-05-02 2008-04-29 5.970 63,911 +11,657 0.00% 381,580
2008-04-29 2008-04-25 5.816 52,254 -5,829 0.00% 303,914
2008-04-28 2008-04-24 6.125 58,083 -5,828 0.00% 355,753
2008-04-22 2008-04-18 5.370 63,911 +5,828 0.00% 343,203
2008-04-18 2008-04-16 5.233 58,083 +5,829 0.00% 303,934
2008-04-08 2008-04-03 6.056 52,254 -5,829 0.00% 316,465
2008-04-07 2008-04-02 5.542 58,083 -5,828 0.00% 321,871
2008-04-02 2008-03-31 5.061 63,911 -5,829 0.00% 323,466
2008-04-01 2008-03-28 5.113 69,740 -11,657 0.00% 356,557
2008-03-28 2008-03-26 4.890 81,397 +11,657 0.00% 398,001
2008-03-27 2008-03-25 4.993 69,740 +5,829 0.00% 348,182
2008-03-25 2008-03-19 4.684 63,911 +5,828 0.00% 299,343
2008-03-14 2008-03-12 5.370 58,083 -17,486 0.00% 311,906
2008-03-12 2008-03-10 5.524 75,569 +17,486 0.00% 417,475
2008-03-10 2008-03-06 5.868 58,083 -11,657 0.00% 340,805
2008-03-07 2008-03-05 5.730 69,740 +11,657 0.00% 399,631
2008-03-06 2008-03-04 5.885 58,083 -11,657 0.00% 341,802
2008-03-04 2008-02-29 6.125 69,740 -5,829 0.00% 427,151
2008-02-29 2008-02-27 6.039 75,569 -11,657 0.00% 456,370
2008-02-28 2008-02-26 5.507 87,226 +17,486 0.00% 480,377
2008-02-25 2008-02-21 5.833 69,740 -5,829 0.00% 406,810
2008-02-21 2008-02-19 6.194 75,569 +5,829 0.00% 468,039
2008-02-20 2008-02-18 6.142 69,740 +5,829 0.00% 428,347
2008-02-19 2008-02-15 6.365 63,911 +11,657 0.00% 406,799
2008-01-25 2008-01-23 5.250 52,254 -1,166 0.00% 274,329
2008-01-24 2008-01-22 4.752 53,420 +1,166 0.00% 253,872
2008-01-16 2008-01-14 7.463 52,254 +1,166 0.00% 389,978
2008-01-10 2008-01-08 7.257 51,088 -11,658 0.00% 370,758
2008-01-08 2008-01-04 7.720 62,746 +2,915 0.00% 484,428
2008-01-04 2008-01-02 7.841 59,831 +11,657 0.00% 469,109
2007-12-28 2007-12-24 8.372 48,174 -5,829 0.00% 403,333
2007-12-21 2007-12-19 7.720 54,003 +5,829 0.00% 416,928
2007-12-18 2007-12-14 8.218 48,174 -46,629 0.00% 395,894
2007-12-17 2007-12-13 8.510 94,803 +54,206 0.00% 806,742
2007-12-10 2007-12-06 11.631 40,597 +1,073 0.00% 472,174
2007-11-27 2007-11-23 11.190 39,524 -4,539 0.00% 442,282
2007-11-23 2007-11-21 13.340 44,063 +4,539 0.00% 587,807
2007-11-15 2007-11-13 14.380 39,524 +5,675 0.00% 568,350
2007-11-14 2007-11-12 13.164 33,849 +1,135 0.00% 445,585
2007-11-09 2007-11-07 15.349 32,714 +2,837 0.00% 502,130
2007-11-08 2007-11-06 13.975 29,877 +3,916 0.00% 417,518
2007-11-07 2007-11-05 14.450 25,961 -1,135 0.00% 375,146
2007-11-06 2007-11-02 15.578 27,096 -28,373 0.00% 422,106
2007-11-05 2007-11-01 16.547 55,469 -17,024 0.00% 917,868
2007-11-02 2007-10-31 17.869 72,493 +11,349 0.00% 1,295,384
2007-11-01 2007-10-30 18.116 61,144 +5,675 0.00% 1,107,673
2007-10-31 2007-10-29 18.891 55,469 -11,349 0.00% 1,047,875
2007-10-29 2007-10-25 18.785 66,818 -3,973 0.00% 1,255,207
2007-10-25 2007-10-23 18.363 70,791 -23,266 0.00% 1,299,901
2007-10-24 2007-10-22 15.807 94,057 +50,504 0.00% 1,486,785
2007-10-23 2007-10-18 15.790 43,553 -3,972 0.00% 687,687
2007-10-22 2007-10-17 16.177 47,525 -22,698 0.00% 768,828
2007-10-18 2007-10-16 16.001 70,223 +9,079 0.00% 1,123,647
2007-10-16 2007-10-12 12.300 61,144 +5,107 0.00% 752,097
2007-10-15 2007-10-11 11.983 56,037 +7,803 0.00% 671,504
2007-10-12 2007-10-10 11.895 48,234 -5,675 0.00% 573,749
2007-10-11 2007-10-09 11.913 53,909 -5,674 0.00% 642,203
2007-10-10 2007-10-08 11.789 59,583 +5,674 0.00% 702,446
2007-10-09 2007-10-05 11.789 53,909 -5,674 0.00% 635,553
2007-10-05 2007-10-03 11.243 59,583 +5,674 0.00% 669,896
2007-10-03 2007-09-28 10.626 53,909 +22,699 0.00% 572,853
2007-09-25 2007-09-21 9.181 31,210 +5,674 0.00% 286,547
2007-09-21 2007-09-19 9.622 25,536 +2,838 0.00% 245,703
2007-09-14 2007-09-12 9.675 22,698 +2,837 0.00% 219,596
2007-09-10 2007-09-06 10.309 19,861 +5,674 0.00% 204,749
2007-08-29 2007-08-27 20.486 14,187 +5,034 0.00% 290,635
2007-08-22 2007-08-20 15.788 9,153 +4,394 0.00% 144,507
2007-08-16 2007-08-14 18.683 4,759 -3,661 0.00% 88,914
2007-08-15 2007-08-13 18.956 8,420 -3,661 0.00% 159,613
2007-08-14 2007-08-10 19.776 12,081 +10,250 0.00% 238,912
2007-07-26 2007-07-24 17.727 1,831 +733 0.00% 32,459
2007-07-12 2007-07-10 17.017 1,098 -1,099 0.00% 18,685
2007-07-06 2007-07-04 16.170 2,197 +1,099 0.00% 35,526
2007-07-03 2007-06-28 14.395 1,098 -366 0.00% 15,806
2007-06-26 2007-06-22 14.176 1,464 0.00% 20,754

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top