History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 -36,752
2019-12-16 2019-12-12 1.437 36,752 -12,251 0.00% 52,800
2019-12-04 2019-12-02 1.437 49,003 -1,225 0.00% 70,400
2019-11-28 2019-11-26 1.437 50,228 -12,251 0.00% 72,160
2019-10-09 2019-10-04 1.453 62,479 -18,376 0.00% 90,780
2019-09-13 2019-09-11 1.535 80,855 -6,125 0.00% 124,080
2019-09-10 2019-09-06 1.486 86,980 -28,483 0.00% 129,219
2019-09-09 2019-09-05 1.469 115,463 -13,292 0.01% 169,649
2019-08-26 2019-08-22 1.469 128,755 -6,126 0.01% 189,179
2019-07-18 2019-07-16 1.713 134,881 +5,015 0.01% 230,990
2019-04-08 2019-04-03 1.933 129,866 -2,949 0.01% 251,028
2019-02-27 2019-02-25 1.780 132,815 -2,949 0.01% 236,460
2018-11-01 2018-10-30 1.356 135,764 -11,795 0.01% 184,160
2018-10-30 2018-10-26 1.390 147,559 +11,795 0.01% 205,164
2018-06-21 2018-06-19 2.374 135,764 +5,898 0.01% 322,280
2018-02-14 2018-02-12 2.560 129,866 -5,898 0.01% 332,501
2018-02-13 2018-02-09 2.560 135,764 +5,898 0.01% 347,602
2018-02-01 2018-01-30 2.883 129,866 +11,795 0.01% 374,339
2018-01-31 2018-01-29 3.018 118,071 -11,795 0.01% 356,356
2018-01-29 2018-01-25 2.916 129,866 -11,796 0.01% 378,743
2018-01-05 2018-01-03 2.747 141,662 -29,488 0.01% 389,125
2017-12-22 2017-12-20 2.645 171,150 +17,693 0.01% 452,713
2017-10-17 2017-10-13 2.984 153,457 +23,591 0.01% 457,953
2017-09-27 2017-09-25 2.967 129,866 -11,796 0.01% 385,349
2017-07-27 2017-07-25 3.001 141,662 -1,179 0.01% 425,155
2017-06-28 2017-06-26 2.899 142,841 -176,929 0.01% 414,162
2017-06-23 2017-06-21 2.916 319,770 -117,953 0.01% 932,583
2017-06-16 2017-06-14 2.815 437,723 +117,953 0.02% 1,232,051
2017-06-13 2017-06-09 2.883 319,770 +58,976 0.01% 921,739
2017-05-29 2017-05-25 2.832 260,794 +117,953 0.01% 738,474
2017-05-10 2017-05-08 2.798 142,841 -11,795 0.01% 399,630
2017-04-25 2017-04-21 2.832 154,636 +11,795 0.01% 437,873
2017-02-14 2017-02-10 3.052 142,841 -17,693 0.01% 435,960
2017-02-09 2017-02-07 2.798 160,534 -5,898 0.01% 449,130
2017-02-08 2017-02-06 2.781 166,432 +5,898 0.01% 462,809
2017-01-20 2017-01-18 2.815 160,534 -5,898 0.01% 451,852
2017-01-18 2017-01-16 2.696 166,432 +5,898 0.01% 448,699
2017-01-04 2016-12-30 2.713 160,534 -5,898 0.01% 435,520
2016-12-30 2016-12-28 2.696 166,432 +5,898 0.01% 448,699
2016-12-23 2016-12-21 2.781 160,534 +17,693 0.01% 446,408
2016-12-22 2016-12-20 2.747 142,841 -17,693 0.01% 392,364
2016-12-20 2016-12-16 2.832 160,534 -5,898 0.01% 454,574
2016-12-19 2016-12-15 2.832 166,432 +5,898 0.01% 471,275
2016-12-16 2016-12-14 2.883 160,534 -5,898 0.01% 462,740
2016-12-15 2016-12-13 2.950 166,432 +23,591 0.01% 491,029
2016-12-14 2016-12-12 2.933 142,841 +11,795 0.01% 419,006
2016-12-06 2016-12-02 3.086 131,046 -17,693 0.01% 404,405
2016-12-02 2016-11-30 3.103 148,739 -11,795 0.01% 461,527
2016-11-01 2016-10-28 2.798 160,534 -2,949 0.01% 449,130
2016-10-28 2016-10-26 2.832 163,483 +2,949 0.01% 462,925
2016-10-25 2016-10-20 2.866 160,534 -5,898 0.01% 460,018
2016-10-24 2016-10-19 2.849 166,432 +5,898 0.01% 474,097
2016-09-26 2016-09-22 3.018 160,534 +17,693 0.01% 484,516
2016-09-14 2016-09-12 3.001 142,841 +11,795 0.01% 428,694
2016-09-13 2016-09-09 3.137 131,046 -23,590 0.01% 411,071
2016-08-22 2016-08-18 2.899 154,636 +11,795 0.01% 448,361
2016-08-19 2016-08-17 2.899 142,841 +11,795 0.01% 414,162
2016-08-18 2016-08-16 2.950 131,046 -11,795 0.01% 386,629
2016-08-16 2016-08-12 2.933 142,841 +11,795 0.01% 419,006
2016-08-11 2016-08-09 2.933 131,046 -11,795 0.01% 384,407
2016-08-10 2016-08-08 2.967 142,841 -11,795 0.01% 423,850
2016-07-28 2016-07-26 2.832 154,636 +11,795 0.01% 437,873
2016-07-21 2016-07-19 2.883 142,841 +11,795 0.01% 411,740
2016-07-08 2016-07-06 2.781 131,046 -11,795 0.01% 364,409
2016-07-05 2016-06-30 2.713 142,841 -11,795 0.01% 387,520
2016-06-16 2016-06-14 2.611 154,636 +11,795 0.01% 403,787
2016-05-20 2016-05-18 2.747 142,841 +11,795 0.01% 392,364
2016-05-12 2016-05-10 2.899 131,046 -176,929 0.01% 379,963
2016-04-15 2016-04-13 3.357 307,975 -11,795 0.01% 1,033,955
2016-04-08 2016-04-06 3.018 319,770 -58,977 0.01% 965,115
2016-03-29 2016-03-23 3.035 378,747 +11,795 0.02% 1,149,538
2016-03-22 2016-03-18 3.069 366,952 -11,795 0.02% 1,126,183
2016-03-11 2016-03-09 2.950 378,747 +70,772 0.02% 1,117,428
2016-03-09 2016-03-07 3.137 307,975 -58,977 0.01% 966,069
2016-03-04 2016-03-02 2.832 366,952 -70,771 0.02% 1,039,075
2016-03-02 2016-02-29 2.543 437,723 +58,976 0.02% 1,113,299
2016-02-24 2016-02-22 2.713 378,747 +11,795 0.02% 1,027,520
2016-02-02 2016-01-29 2.526 366,952 -58,976 0.02% 927,079
2016-01-28 2016-01-26 2.493 425,928 +29,488 0.02% 1,061,634
2016-01-26 2016-01-22 2.628 396,440 -29,488 0.02% 1,041,910
2016-01-19 2016-01-15 2.815 425,928 +117,953 0.02% 1,198,852
2016-01-06 2016-01-04 3.408 307,975 +35,386 0.01% 1,049,621
2016-01-05 2015-12-31 3.662 272,589 -35,386 0.01% 998,351
2016-01-04 2015-12-29 3.629 307,975 +5,897 0.01% 1,117,507
2015-12-30 2015-12-28 3.612 302,078 +129,749 0.01% 1,090,988
2015-12-23 2015-12-21 3.730 172,329 -11,796 0.01% 642,839
2015-12-22 2015-12-18 3.679 184,125 +70,772 0.01% 677,476
2015-12-18 2015-12-16 3.798 113,353 -58,976 0.01% 430,529
2015-12-17 2015-12-15 3.747 172,329 +53,079 0.01% 645,761
2015-12-16 2015-12-14 3.883 119,250 +5,897 0.01% 463,036
2015-06-24 2015-06-22 5.205 113,353 -1,769 0.01% 590,055
2015-06-23 2015-06-19 5.222 115,122 +1,769 0.01% 601,216
2015-06-12 2015-06-10 5.273 113,353 +5,898 0.01% 597,743
2015-05-26 2015-05-21 6.782 107,455 -1,769 0.00% 728,799
2015-04-22 2015-04-20 7.461 109,224 +2,948 0.00% 814,877
2015-04-14 2015-04-10 6.460 106,276 -5,897 0.00% 686,564
2015-04-13 2015-04-09 6.002 112,173 -12,385 0.01% 673,306
2015-04-10 2015-04-08 5.121 124,558 -17,693 0.01% 637,822
2015-04-09 2015-04-02 4.510 142,251 -5,898 0.01% 641,591
2015-04-01 2015-03-30 4.256 148,149 -23,591 0.01% 630,512
2015-03-25 2015-03-23 3.985 171,740 +11,796 0.01% 684,322
2015-03-04 2015-03-02 4.086 159,944 +11,795 0.01% 653,591
2015-03-02 2015-02-26 4.120 148,149 -23,591 0.01% 610,416
2015-02-10 2015-02-06 3.900 171,740 +11,796 0.01% 669,762
2015-02-04 2015-02-02 4.019 159,944 +11,795 0.01% 642,743
2015-02-03 2015-01-30 4.137 148,149 -23,591 0.01% 612,928
2015-01-30 2015-01-28 4.019 171,740 +11,796 0.01% 690,146
2015-01-29 2015-01-27 4.069 159,944 +11,795 0.01% 650,879
2015-01-27 2015-01-23 4.120 148,149 -11,795 0.01% 610,416
2015-01-26 2015-01-22 4.120 159,944 +11,795 0.01% 659,015
2015-01-23 2015-01-21 4.239 148,149 -11,795 0.01% 628,000
2015-01-20 2015-01-16 4.120 159,944 +11,795 0.01% 659,015
2015-01-16 2015-01-14 4.324 148,149 -17,103 0.01% 640,560
2015-01-14 2015-01-12 4.273 165,252 +5,898 0.01% 706,104
2015-01-12 2015-01-08 4.290 159,354 +5,897 0.01% 683,604
2015-01-09 2015-01-07 4.307 153,457 -11,795 0.01% 660,909
2015-01-02 2014-12-29 4.086 165,252 -11,795 0.01% 675,282
2014-12-29 2014-12-22 4.036 177,047 +11,795 0.01% 714,474
2014-12-23 2014-12-19 4.222 165,252 -35,386 0.01% 697,698
2014-12-22 2014-12-18 4.154 200,638 -58,976 0.01% 833,490
2014-11-18 2014-11-14 4.188 259,614 +11,795 0.01% 1,087,292
2014-11-13 2014-11-11 4.137 247,819 +29,488 0.01% 1,025,287
2014-10-31 2014-10-29 3.747 218,331 -11,795 0.01% 818,142
2014-10-15 2014-10-13 3.544 230,126 +5,897 0.01% 815,517
2014-10-03 2014-09-29 3.561 224,229 +5,898 0.01% 798,421
2014-08-14 2014-08-12 3.781 218,331 +29,488 0.01% 825,546
2014-07-24 2014-07-22 3.696 188,843 -8,256 0.01% 698,037
2014-07-15 2014-07-11 3.646 197,099 -29,489 0.01% 718,529
2014-07-10 2014-07-08 3.408 226,588 +17,693 0.01% 772,243
2014-07-07 2014-07-03 3.476 208,895 -17,693 0.01% 726,111
2014-06-18 2014-06-16 3.374 226,588 -58,976 0.01% 764,559
2014-05-22 2014-05-20 3.205 285,564 -17,693 0.01% 915,138
2014-04-02 2014-03-31 2.984 303,257 -11,795 0.01% 904,992
2014-03-27 2014-03-25 2.967 315,052 +17,693 0.01% 934,849
2014-02-25 2014-02-21 3.272 297,359 -29,489 0.01% 973,105
2014-02-14 2014-02-12 3.272 326,848 -11,795 0.01% 1,069,607
2014-02-12 2014-02-10 3.120 338,643 +11,795 0.02% 1,056,528
2014-01-10 2014-01-08 3.289 326,848 +29,489 0.01% 1,075,149
2014-01-08 2014-01-06 3.340 297,359 +17,693 0.01% 993,273
2014-01-02 2013-12-27 3.442 279,666 -11,796 0.01% 962,624
2013-12-27 2013-12-20 3.357 291,462 +11,796 0.01% 978,517
2013-12-23 2013-12-19 3.391 279,666 -11,796 0.01% 948,398
2013-12-16 2013-12-12 3.408 291,462 +11,796 0.01% 993,343
2013-12-12 2013-12-10 3.544 279,666 +5,897 0.01% 991,076
2013-12-05 2013-12-03 3.493 273,769 -29,488 0.01% 956,253
2013-12-03 2013-11-29 3.544 303,257 -17,693 0.01% 1,074,678
2013-11-29 2013-11-27 3.425 320,950 +17,693 0.01% 1,099,284
2013-11-26 2013-11-22 3.493 303,257 -11,795 0.01% 1,059,252
2013-11-20 2013-11-18 3.425 315,052 -17,693 0.01% 1,079,083
2013-11-19 2013-11-15 3.306 332,745 +29,488 0.02% 1,100,189
2013-11-15 2013-11-13 3.222 303,257 +2,949 0.01% 976,980
2013-11-12 2013-11-08 3.256 300,308 +14,744 0.01% 977,663
2013-11-07 2013-11-05 3.442 285,564 -5,898 0.01% 982,926
2013-11-06 2013-11-04 3.391 291,462 -11,795 0.01% 988,401
2013-11-04 2013-10-31 3.256 303,257 +5,898 0.01% 987,264
2013-11-01 2013-10-30 3.272 297,359 +11,795 0.01% 973,105
2013-10-30 2013-10-28 3.340 285,564 +11,795 0.01% 953,874
2013-10-25 2013-10-23 3.357 273,769 -11,795 0.01% 919,117
2013-10-18 2013-10-16 3.391 285,564 +11,795 0.01% 968,400
2013-10-15 2013-10-10 3.476 273,769 +11,795 0.01% 951,611
2013-10-10 2013-10-08 3.544 261,974 -11,795 0.01% 928,380
2013-10-09 2013-10-07 3.425 273,769 +11,795 0.01% 937,685
2013-10-07 2013-10-03 3.493 261,974 -11,795 0.01% 915,054
2013-10-02 2013-09-27 3.442 273,769 +11,795 0.01% 942,327
2013-09-09 2013-09-05 3.679 261,974 -23,590 0.01% 963,916
2013-09-03 2013-08-30 3.357 285,564 -41,284 0.01% 958,716
2013-09-02 2013-08-29 3.289 326,848 +11,796 0.01% 1,075,149
2013-08-30 2013-08-28 3.340 315,052 -58,977 0.01% 1,052,373
2013-08-22 2013-08-20 3.374 374,029 +41,284 0.02% 1,262,059
2013-08-21 2013-08-19 3.595 332,745 -29,489 0.02% 1,196,103
2013-08-20 2013-08-16 3.493 362,234 -5,897 0.02% 1,265,254
2013-08-19 2013-08-15 3.476 368,131 -11,795 0.02% 1,279,609
2013-08-16 2013-08-13 3.459 379,926 -5,898 0.02% 1,314,166
2013-08-02 2013-07-31 3.188 385,824 +11,795 0.02% 1,229,896
2013-07-31 2013-07-29 3.256 374,029 -11,795 0.02% 1,217,665
2013-07-23 2013-07-19 3.205 385,824 +11,795 0.02% 1,236,438
2013-07-12 2013-07-10 3.171 374,029 +29,488 0.02% 1,185,954
2013-07-11 2013-07-09 3.222 344,541 +5,898 0.02% 1,109,981
2013-07-10 2013-07-08 3.256 338,643 +5,898 0.02% 1,102,464
2013-07-03 2013-06-28 3.442 332,745 -5,898 0.02% 1,145,325
2013-06-25 2013-06-21 3.425 338,643 -29,488 0.02% 1,159,884
2013-06-20 2013-06-18 3.527 368,131 -11,795 0.02% 1,298,335
2013-06-18 2013-06-14 3.052 379,926 +11,795 0.02% 1,159,558
2013-06-17 2013-06-13 3.103 368,131 +29,488 0.02% 1,142,285
2013-06-14 2013-06-11 3.171 338,643 +29,488 0.02% 1,073,754
2013-06-06 2013-06-04 3.408 309,155 -88,464 0.01% 1,053,643
2013-06-04 2013-05-31 3.374 397,619 -58,977 0.02% 1,341,657
2013-05-30 2013-05-28 3.425 456,596 -11,795 0.02% 1,563,884
2013-05-28 2013-05-24 3.289 468,391 +41,283 0.02% 1,540,747
2013-05-27 2013-05-23 3.289 427,108 +32,437 0.02% 1,404,949
2013-05-24 2013-05-22 3.391 394,671 -2,948 0.02% 1,338,401
2013-05-23 2013-05-21 3.391 397,619 -23,591 0.02% 1,348,399
2013-05-16 2013-05-14 3.272 421,210 +17,693 0.02% 1,378,406
2013-05-15 2013-05-13 3.357 403,517 +11,795 0.02% 1,354,716
2013-05-09 2013-05-07 3.544 391,722 -5,897 0.02% 1,388,179
2013-04-10 2013-04-08 3.205 397,619 +5,897 0.02% 1,274,237
2013-04-08 2013-04-03 3.442 391,722 +17,693 0.02% 1,348,327
2013-04-03 2013-03-28 3.561 374,029 +11,795 0.02% 1,331,821
2013-03-27 2013-03-25 3.764 362,234 +11,796 0.02% 1,363,526
2013-03-20 2013-03-18 3.781 350,438 +5,897 0.02% 1,325,065
2013-03-19 2013-03-15 3.849 344,541 +29,489 0.02% 1,326,136
2013-03-15 2013-03-13 3.883 315,052 +11,795 0.01% 1,223,317
2013-03-14 2013-03-12 3.934 303,257 +24,770 0.01% 1,192,944
2013-03-11 2013-03-07 4.103 278,487 -11,795 0.01% 1,142,724
2013-03-08 2013-03-06 4.086 290,282 -36,566 0.01% 1,186,201
2013-03-01 2013-02-27 3.815 326,848 +11,796 0.01% 1,246,951
2013-02-28 2013-02-26 3.730 315,052 +11,795 0.01% 1,175,239
2013-02-22 2013-02-20 4.171 303,257 +29,488 0.01% 1,264,932
2013-02-20 2013-02-18 4.290 273,769 -29,488 0.01% 1,174,427
2013-02-04 2013-01-31 4.036 303,257 +29,488 0.01% 1,223,796
2013-01-28 2013-01-24 4.290 273,769 +58,977 0.01% 1,174,427
2013-01-23 2013-01-21 4.544 214,792 -29,489 0.01% 976,054
2013-01-18 2013-01-16 4.442 244,281 +29,489 0.01% 1,085,206
2013-01-17 2013-01-15 4.544 214,792 -29,489 0.01% 976,054
2013-01-16 2013-01-14 4.425 244,281 -5,897 0.01% 1,081,064
2013-01-15 2013-01-11 4.358 250,178 +58,976 0.01% 1,090,193
2013-01-14 2013-01-10 4.476 191,202 -29,488 0.01% 855,889
2013-01-10 2013-01-08 4.188 220,690 +29,488 0.01% 924,274
2013-01-09 2013-01-07 4.307 191,202 -5,897 0.01% 823,469
2013-01-04 2013-01-02 4.036 197,099 -17,693 0.01% 795,394
2013-01-02 2012-12-27 3.815 214,792 -5,898 0.01% 819,449
2012-12-28 2012-12-24 3.798 220,690 +1,769 0.01% 838,208
2012-12-27 2012-12-20 3.866 218,921 +23,591 0.01% 846,337
2012-12-20 2012-12-18 3.866 195,330 -23,591 0.01% 755,136
2012-12-18 2012-12-14 3.849 218,921 -11,795 0.01% 842,625
2012-12-13 2012-12-11 3.713 230,716 +11,795 0.01% 856,728
2012-12-12 2012-12-10 3.866 218,921 -11,795 0.01% 846,337
2012-12-11 2012-12-07 3.679 230,716 -23,591 0.01% 848,904
2012-12-10 2012-12-06 3.730 254,307 -17,693 0.01% 948,642
2012-12-03 2012-11-29 3.510 272,000 -1,769 0.01% 954,686
2012-11-29 2012-11-27 3.493 273,769 +29,488 0.01% 956,253
2012-11-28 2012-11-26 3.578 244,281 +1,770 0.01% 873,963
2012-11-22 2012-11-20 3.459 242,511 -1,180 0.01% 838,847
2012-11-20 2012-11-16 3.510 243,691 +10,026 0.01% 855,325
2012-11-19 2012-11-15 3.578 233,665 +2,949 0.01% 835,983
2012-11-14 2012-11-12 3.561 230,716 +41,284 0.01% 821,520
2012-11-09 2012-11-07 4.036 189,432 -11,796 0.01% 764,454
2012-11-08 2012-11-06 3.696 201,228 +11,796 0.01% 743,817
2012-11-06 2012-11-02 3.730 189,432 -5,898 0.01% 706,638
2012-11-05 2012-11-01 3.798 195,330 -17,693 0.01% 741,888
2012-10-30 2012-10-26 3.086 213,023 +17,693 0.01% 657,384
2012-10-22 2012-10-18 3.323 195,330 -17,693 0.01% 649,152
2012-10-17 2012-10-15 3.205 213,023 -17,693 0.01% 682,668
2012-10-16 2012-10-12 3.069 230,716 -17,693 0.01% 708,072
2012-10-09 2012-10-05 2.899 248,409 -11,795 0.01% 720,252
2012-10-03 2012-09-27 2.696 260,204 -2,949 0.01% 701,507
2012-09-27 2012-09-25 2.662 263,153 +8,846 0.01% 700,534
2012-09-24 2012-09-20 2.764 254,307 +11,796 0.01% 702,857
2012-09-14 2012-09-12 2.577 242,511 -2,949 0.01% 625,023
2012-09-13 2012-09-11 2.526 245,460 +2,949 0.01% 620,138
2012-09-11 2012-09-07 2.662 242,511 -2,949 0.01% 645,583
2012-09-04 2012-08-31 2.509 245,460 +1,179 0.01% 615,976
2012-09-03 2012-08-30 2.662 244,281 +20,642 0.01% 650,295
2012-08-29 2012-08-27 3.035 223,639 +11,795 0.01% 678,769
2012-08-24 2012-08-22 3.120 211,844 +17,693 0.01% 660,929
2012-07-20 2012-07-18 3.357 194,151 -17,693 0.01% 651,817
2012-07-04 2012-06-29 3.137 211,844 -17,692 0.01% 664,521
2012-06-27 2012-06-25 2.984 229,536 +17,692 0.01% 684,991
2012-06-26 2012-06-22 3.052 211,844 -3,538 0.01% 646,561
2012-06-25 2012-06-21 3.086 215,382 +21,231 0.01% 664,664
2012-06-22 2012-06-20 3.222 194,151 -26,539 0.01% 625,481
2012-06-21 2012-06-19 3.171 220,690 +2,949 0.01% 699,754
2012-06-18 2012-06-14 3.103 217,741 +26,539 0.01% 675,635
2012-06-13 2012-06-11 3.272 191,202 -29,488 0.01% 625,707
2012-06-12 2012-06-08 2.950 220,690 +29,488 0.01% 651,108
2012-05-11 2012-05-09 3.730 191,202 +5,898 0.01% 713,241
2012-04-23 2012-04-19 4.442 185,304 -11,795 0.01% 823,204
2012-04-18 2012-04-16 4.493 197,099 +11,795 0.01% 885,628
2012-04-17 2012-04-13 4.527 185,304 -5,898 0.01% 838,914
2012-03-29 2012-03-27 4.409 191,202 -11,795 0.01% 842,921
2012-03-21 2012-03-19 4.290 202,997 +11,795 0.01% 870,826
2012-03-15 2012-03-13 4.544 191,202 -11,795 0.01% 868,857
2012-03-14 2012-03-12 4.442 202,997 +11,795 0.01% 901,804
2012-03-07 2012-03-05 4.748 191,202 -11,795 0.01% 907,761
2012-02-23 2012-02-21 4.171 202,997 -20,052 0.01% 846,732
2012-02-07 2012-02-03 3.679 223,049 -17,693 0.01% 820,694
2012-02-03 2012-02-01 3.357 240,742 -38,924 0.01% 808,236
2012-02-02 2012-01-31 2.916 279,666 +3,538 0.01% 815,623
2012-01-26 2012-01-19 3.018 276,128 +11,795 0.01% 833,396
2012-01-19 2012-01-17 3.154 264,333 -11,795 0.01% 833,653
2012-01-13 2012-01-11 3.069 276,128 +29,488 0.01% 847,442
2012-01-10 2012-01-06 3.069 246,640 -3,538 0.01% 756,943
2011-11-04 2011-11-02 2.560 250,178 -8,847 0.01% 640,541
2011-11-03 2011-11-01 2.391 259,025 +5,898 0.01% 619,273
2011-11-02 2011-10-31 2.560 253,127 +2,949 0.01% 648,092
2011-10-19 2011-10-17 2.560 250,178 -2,949 0.01% 640,541
2011-10-18 2011-10-14 2.357 253,127 +2,949 0.01% 596,588
2011-09-28 2011-09-26 1.933 250,178 -5,898 0.01% 483,588
2011-09-27 2011-09-23 2.052 256,076 +5,898 0.01% 525,382
2011-09-23 2011-09-21 2.289 250,178 -5,898 0.01% 572,669
2011-09-22 2011-09-20 2.272 256,076 +5,898 0.01% 581,828
2011-09-02 2011-08-31 3.052 250,178 +17,693 0.01% 763,559
2011-08-30 2011-08-26 2.967 232,485 +5,897 0.01% 689,849
2011-08-22 2011-08-18 3.425 226,588 -8,846 0.01% 776,085
2011-08-17 2011-08-15 3.222 235,434 +5,898 0.01% 758,480
2011-08-02 2011-07-29 3.764 229,536 -2,949 0.01% 864,022
2011-08-01 2011-07-28 3.679 232,485 +2,949 0.01% 855,413
2011-07-29 2011-07-27 3.951 229,536 -2,949 0.01% 906,834
2011-07-28 2011-07-26 3.917 232,485 -17,693 0.01% 910,601
2011-07-27 2011-07-25 3.951 250,178 +2,949 0.01% 988,385
2011-07-26 2011-07-22 4.069 247,229 -2,949 0.01% 1,006,078
2011-07-25 2011-07-21 3.798 250,178 -2,949 0.01% 950,207
2011-07-21 2011-07-19 3.832 253,127 +5,898 0.01% 969,992
2011-07-19 2011-07-15 4.052 247,229 +2,948 0.01% 1,001,886
2011-07-18 2011-07-14 4.171 244,281 +5,898 0.01% 1,018,934
2011-07-15 2011-07-13 4.273 238,383 -5,898 0.01% 1,018,584
2011-07-13 2011-07-11 4.290 244,281 +5,898 0.01% 1,047,928
2011-07-06 2011-07-04 4.595 238,383 -2,359 0.01% 1,095,382
2011-06-30 2011-06-28 4.527 240,742 +2,359 0.01% 1,089,894
2011-06-28 2011-06-24 4.493 238,383 +3,539 0.01% 1,071,130
2011-06-16 2011-06-14 4.527 234,844 +11,795 0.01% 1,063,192
2011-06-14 2011-06-10 4.612 223,049 -3,539 0.01% 1,028,704
2011-06-13 2011-06-09 4.578 226,588 +3,539 0.01% 1,037,342
2011-05-26 2011-05-24 5.070 223,049 +11,795 0.01% 1,130,818
2011-05-23 2011-05-19 5.239 211,254 -3,538 0.01% 1,106,839
2011-05-19 2011-05-17 5.155 214,792 +3,538 0.01% 1,107,166
2011-05-11 2011-05-06 5.409 211,254 -11,795 0.01% 1,142,659
2011-05-06 2011-05-04 5.087 223,049 +11,795 0.01% 1,134,600
2011-04-27 2011-04-21 5.595 211,254 +5,898 0.01% 1,182,061
2011-04-07 2011-04-04 5.528 205,356 +17,693 0.01% 1,135,131
2011-03-18 2011-03-16 5.460 187,663 +11,795 0.01% 1,024,603
2011-03-11 2011-03-09 5.765 175,868 -2,359 0.01% 1,013,881
2011-03-10 2011-03-08 5.765 178,227 +2,359 0.01% 1,027,480
2011-03-01 2011-02-25 5.612 175,868 -2,949 0.01% 987,043
2011-02-28 2011-02-24 5.392 178,817 +2,949 0.01% 964,178
2011-02-11 2011-02-09 6.053 175,868 +5,898 0.01% 1,064,575
2011-01-31 2011-01-27 6.375 169,970 -5,898 0.01% 1,083,631
2011-01-12 2011-01-10 6.494 175,868 -5,898 0.01% 1,142,107
2011-01-07 2011-01-05 6.426 181,766 -2,948 0.01% 1,168,081
2011-01-03 2010-12-29 5.799 184,714 -2,949 0.01% 1,071,142
2010-12-29 2010-12-24 5.612 187,663 -2,949 0.01% 1,053,241
2010-12-23 2010-12-21 5.511 190,612 -5,898 0.01% 1,050,400
2010-12-15 2010-12-13 5.256 196,510 +5,898 0.01% 1,032,922
2010-11-23 2010-11-19 5.477 190,612 -4,718 0.01% 1,043,936
2010-11-22 2010-11-18 5.443 195,330 -1,769 0.01% 1,063,151
2010-11-03 2010-11-01 5.528 197,099 -7,078 0.01% 1,089,490
2010-10-19 2010-10-15 5.205 204,177 +4,719 0.01% 1,062,836
2010-10-11 2010-10-07 5.104 199,458 -5,898 0.01% 1,017,980
2010-09-22 2010-09-20 4.866 205,356 -17,693 0.01% 999,333
2010-09-17 2010-09-15 4.815 223,049 +17,693 0.01% 1,074,088
2010-09-14 2010-09-10 4.849 205,356 -17,693 0.01% 995,851
2010-09-10 2010-09-08 4.782 223,049 +17,693 0.01% 1,066,524
2010-09-08 2010-09-06 4.917 205,356 -17,693 0.01% 1,009,779
2010-09-06 2010-09-02 4.765 223,049 +17,693 0.01% 1,062,742
2010-08-20 2010-08-18 5.121 205,356 -3,539 0.01% 1,051,563
2010-08-10 2010-08-06 5.087 208,895 +5,898 0.01% 1,062,602
2010-08-09 2010-08-05 5.189 202,997 +7,077 0.01% 1,053,252
2010-06-04 2010-06-02 4.239 195,920 +2,949 0.01% 830,501
2010-06-01 2010-05-28 4.646 192,971 -11,795 0.01% 896,528
2010-05-28 2010-05-26 4.358 204,766 +11,795 0.01% 892,303
2010-05-11 2010-05-07 4.934 192,971 +5,898 0.01% 952,152
2010-05-05 2010-05-03 5.562 187,073 -5,898 0.01% 1,040,414
2010-05-04 2010-04-30 5.612 192,971 -5,898 0.01% 1,083,032
2010-05-03 2010-04-29 5.443 198,869 +5,898 0.01% 1,082,414
2010-04-26 2010-04-22 5.460 192,971 -11,795 0.01% 1,053,584
2010-04-19 2010-04-15 5.680 204,766 -11,796 0.01% 1,163,118
2010-04-01 2010-03-30 5.256 216,562 +1,770 0.01% 1,138,322
2010-03-31 2010-03-29 5.324 214,792 +1,179 0.01% 1,143,586
2010-03-26 2010-03-24 5.443 213,613 -80,798 0.01% 1,162,663
2010-03-25 2010-03-23 5.375 294,411 +86,696 0.01% 1,582,466
2010-03-16 2010-03-12 5.595 207,715 -11,795 0.01% 1,162,259
2010-03-10 2010-03-08 5.731 219,510 -5,898 0.01% 1,258,033
2010-02-22 2010-02-18 5.324 225,408 -19,462 0.01% 1,200,107
2010-02-19 2010-02-17 5.138 244,870 +19,462 0.01% 1,258,054
2010-01-26 2010-01-22 5.494 225,408 -32,437 0.01% 1,238,327
2010-01-25 2010-01-21 5.731 257,845 +11,795 0.01% 1,477,735
2010-01-22 2010-01-20 5.952 246,050 +23,591 0.01% 1,464,373
2010-01-21 2010-01-19 6.036 222,459 -5,898 0.01% 1,342,830
2010-01-20 2010-01-18 5.595 228,357 -29,488 0.01% 1,277,760
2010-01-19 2010-01-15 5.663 257,845 -35,386 0.01% 1,460,247
2010-01-18 2010-01-14 5.612 293,231 +73,721 0.01% 1,645,732
2010-01-15 2010-01-13 5.511 219,510 -5,898 0.01% 1,209,647
2010-01-14 2010-01-12 5.731 225,408 -88,465 0.01% 1,291,835
2010-01-13 2010-01-11 5.697 313,873 +29,488 0.01% 1,788,193
2010-01-12 2010-01-08 5.138 284,385 +2,949 0.01% 1,461,068
2010-01-07 2010-01-05 5.053 281,436 -23,590 0.01% 1,422,057
2009-12-14 2009-12-10 4.680 305,026 +11,795 0.01% 1,427,470
2009-12-11 2009-12-09 4.612 293,231 +5,898 0.01% 1,352,384
2009-12-08 2009-12-04 4.934 287,333 +17,693 0.01% 1,417,750
2009-12-01 2009-11-27 4.646 269,640 +53,078 0.01% 1,252,726
2009-11-30 2009-11-26 4.934 216,562 -11,795 0.01% 1,068,554
2009-11-25 2009-11-23 4.985 228,357 +5,898 0.01% 1,138,368
2009-11-24 2009-11-20 5.070 222,459 +11,795 0.01% 1,127,827
2009-11-20 2009-11-18 5.239 210,664 +11,795 0.01% 1,103,748
2009-11-16 2009-11-12 5.087 198,869 -11,795 0.01% 1,011,602
2009-11-10 2009-11-06 4.832 210,664 +17,693 0.01% 1,018,020
2009-11-09 2009-11-05 4.714 192,971 +2,359 0.01% 909,616
2009-11-02 2009-10-29 4.782 190,612 +17,693 0.01% 911,424
2009-10-29 2009-10-27 5.138 172,919 +5,898 0.01% 888,396
2009-10-28 2009-10-23 5.222 167,021 -11,796 0.01% 872,254
2009-10-27 2009-10-22 5.273 178,817 +11,796 0.01% 942,954
2009-10-23 2009-10-21 5.172 167,021 +5,897 0.01% 863,758
2009-10-21 2009-10-19 5.273 161,124 -11,795 0.01% 849,653
2009-10-20 2009-10-16 5.121 172,919 +23,591 0.01% 885,464
2009-10-19 2009-10-15 5.239 149,328 -11,796 0.01% 782,386
2009-10-13 2009-10-09 5.256 161,124 -5,897 0.01% 846,921
2009-10-07 2009-10-05 4.697 167,021 +5,897 0.01% 784,462
2009-09-30 2009-09-28 4.917 161,124 +17,693 0.01% 792,281
2009-09-22 2009-09-18 5.307 143,431 +11,795 0.01% 761,217
2009-09-21 2009-09-17 5.375 131,636 -11,795 0.01% 707,547
2009-09-16 2009-09-14 5.189 143,431 +17,693 0.01% 744,193
2009-09-14 2009-09-10 5.409 125,738 -5,898 0.01% 680,109
2009-09-03 2009-09-01 4.883 131,636 -11,795 0.01% 642,818
2009-08-24 2009-08-20 5.307 143,431 -5,897 0.01% 761,217
2009-08-20 2009-08-18 5.222 149,328 +11,795 0.01% 779,854
2009-08-17 2009-08-13 5.799 137,533 +23,590 0.01% 797,543
2009-08-10 2009-08-06 5.901 113,943 -5,897 0.01% 672,339
2009-08-07 2009-08-05 5.629 119,840 -17,693 0.01% 674,623
2009-08-06 2009-08-04 5.985 137,533 -23,591 0.01% 823,195
2009-08-05 2009-08-03 5.646 161,124 -19,521 0.01% 909,757
2009-08-04 2009-07-31 5.138 180,645 -5,898 0.01% 928,089
2009-07-29 2009-07-27 4.934 186,543 -11,795 0.01% 920,435
2009-07-28 2009-07-24 4.290 198,338 -1,769 0.01% 850,839
2009-07-24 2009-07-22 4.120 200,107 -11,795 0.01% 824,498
2009-07-22 2009-07-20 3.900 211,902 -35,386 0.01% 826,388
2009-07-20 2009-07-16 3.662 247,288 -5,898 0.01% 905,687
2009-07-10 2009-07-08 3.408 253,186 +5,898 0.01% 862,893
2009-07-03 2009-06-30 3.527 247,288 -5,898 0.01% 872,143
2009-07-02 2009-06-29 3.646 253,186 -11,795 0.01% 922,995
2009-06-30 2009-06-26 3.561 264,981 -17,693 0.01% 943,529
2009-06-29 2009-06-25 3.272 282,674 +53,079 0.01% 925,048
2009-06-25 2009-06-23 3.374 229,595 +5,897 0.01% 774,706
2009-06-18 2009-06-16 3.679 223,698 +5,898 0.01% 823,082
2009-06-17 2009-06-15 3.781 217,800 +17,693 0.01% 823,538
2009-06-15 2009-06-11 4.002 200,107 +5,897 0.01% 800,747
2009-06-10 2009-06-08 4.069 194,210 +11,796 0.01% 790,322
2009-06-09 2009-06-05 4.086 182,414 -17,693 0.01% 745,412
2009-06-05 2009-06-03 4.290 200,107 -590 0.01% 858,428
2009-06-04 2009-06-02 4.036 200,697 -11,795 0.01% 809,914
2009-06-03 2009-06-01 4.137 212,492 +5,897 0.01% 879,131
2009-06-02 2009-05-29 4.120 206,595 -17,693 0.01% 851,231
2009-06-01 2009-05-27 3.696 224,288 -5,897 0.01% 829,056
2009-05-26 2009-05-22 3.459 230,185 +5,897 0.01% 796,211
2009-05-25 2009-05-21 3.578 224,288 +17,693 0.01% 802,435
2009-05-22 2009-05-20 3.781 206,595 -17,693 0.01% 781,170
2009-05-19 2009-05-15 3.374 224,288 -17,693 0.01% 756,798
2009-05-18 2009-05-14 3.374 241,981 +17,693 0.01% 816,499
2009-05-14 2009-05-12 3.476 224,288 +17,693 0.01% 779,617
2009-05-13 2009-05-11 3.459 206,595 -5,897 0.01% 714,613
2009-05-08 2009-05-06 3.781 212,492 +23,590 0.01% 803,468
2009-05-06 2009-05-04 3.595 188,902 -17,693 0.01% 679,037
2009-04-30 2009-04-28 2.950 206,595 +17,693 0.01% 609,523
2009-04-27 2009-04-23 3.222 188,902 +5,898 0.01% 608,571
2009-04-23 2009-04-21 3.612 183,004 -1,180 0.01% 660,939
2009-04-21 2009-04-17 3.646 184,184 -5,897 0.01% 671,447
2009-04-17 2009-04-15 3.866 190,081 +18,872 0.01% 734,843
2009-04-15 2009-04-09 2.967 171,209 -1,179 0.01% 508,026
2009-04-14 2009-04-08 2.866 172,388 +1,179 0.01% 493,986
2009-04-08 2009-04-06 3.425 171,209 -1,179 0.01% 586,407
2009-03-27 2009-03-25 2.272 172,388 -11,796 0.01% 391,681
2009-03-13 2009-03-11 1.933 184,184 +11,796 0.01% 356,023
2009-03-12 2009-03-10 1.882 172,388 -2,949 0.01% 324,453
2009-03-09 2009-03-05 1.848 175,337 +2,949 0.01% 324,057
2009-02-27 2009-02-25 1.916 172,388 -5,898 0.01% 330,299
2009-02-26 2009-02-24 1.933 178,286 +5,898 0.01% 344,622
2009-02-19 2009-02-17 2.001 172,388 +5,897 0.01% 344,913
2009-02-18 2009-02-16 2.119 166,491 -2,948 0.01% 352,876
2009-02-17 2009-02-13 2.153 169,439 +2,948 0.01% 364,870
2009-02-11 2009-02-09 2.272 166,491 -5,897 0.01% 378,283
2009-01-30 2009-01-23 1.814 172,388 -5,898 0.01% 312,761
2009-01-15 2009-01-13 2.035 178,286 +5,898 0.01% 362,760
2009-01-08 2009-01-06 2.543 172,388 -5,898 0.01% 438,449
2009-01-05 2008-12-31 1.984 178,286 -17,693 0.01% 353,691
2008-12-29 2008-12-22 2.052 195,979 +5,898 0.01% 402,083
2008-12-23 2008-12-19 2.204 190,081 +11,795 0.01% 418,990
2008-12-15 2008-12-11 2.069 178,286 -5,898 0.01% 368,806
2008-12-12 2008-12-10 2.170 184,184 -26,539 0.01% 399,745
2008-12-11 2008-12-09 2.052 210,723 +20,642 0.01% 432,333
2008-12-10 2008-12-08 2.018 190,081 +11,795 0.01% 383,537
2008-12-01 2008-11-27 1.543 178,286 -29,488 0.01% 275,093
2008-11-24 2008-11-20 1.390 207,774 +29,488 0.01% 288,886
2008-11-21 2008-11-19 1.560 178,286 -5,898 0.01% 278,116
2008-11-17 2008-11-13 1.628 184,184 -5,897 0.01% 299,809
2008-11-14 2008-11-12 1.713 190,081 +11,795 0.01% 325,523
2008-11-07 2008-11-05 1.662 178,286 -2,949 0.01% 296,254
2008-11-03 2008-10-30 1.475 181,235 -5,897 0.01% 267,351
2008-10-30 2008-10-28 1.255 187,132 -11,796 0.01% 234,802
2008-10-29 2008-10-27 1.102 198,928 -17,693 0.01% 219,245
2008-10-28 2008-10-24 1.255 216,621 +5,898 0.01% 271,802
2008-10-16 2008-10-14 2.103 210,723 +5,898 0.01% 443,052
2008-10-10 2008-10-08 1.882 204,825 -5,898 0.01% 385,502
2008-10-09 2008-10-06 2.069 210,723 +5,898 0.01% 435,906
2008-09-30 2008-09-26 2.493 204,825 +2,949 0.01% 510,530
2008-09-29 2008-09-25 2.628 201,876 -1,770 0.01% 530,564
2008-09-24 2008-09-22 2.933 203,646 +1,770 0.01% 597,370
2008-09-23 2008-09-19 2.967 201,876 -1,180 0.01% 599,024
2008-09-19 2008-09-17 2.391 203,056 -70,772 0.01% 485,463
2008-09-17 2008-09-12 2.815 273,828 +69,003 0.01% 770,739
2008-08-29 2008-08-27 3.510 204,825 +2,949 0.01% 718,910
2008-08-11 2008-08-07 3.612 201,876 +11,795 0.01% 729,097
2008-07-30 2008-07-28 4.527 190,081 -1,180 0.01% 860,540
2008-07-29 2008-07-25 4.832 191,261 +11,796 0.01% 924,256
2008-07-28 2008-07-24 5.189 179,465 -5,898 0.01% 931,156
2008-07-17 2008-07-15 4.883 185,363 +5,898 0.01% 905,184
2008-06-10 2008-06-05 6.342 179,465 +1,769 0.01% 1,138,079
2008-05-27 2008-05-23 6.291 177,696 +2,949 0.01% 1,117,822
2008-05-26 2008-05-22 6.674 174,747 +5,897 0.01% 1,166,246
2008-05-23 2008-05-21 6.948 168,850 +1,975 0.01% 1,173,240
2008-05-21 2008-05-19 7.618 166,875 +5,829 0.01% 1,271,174
2008-05-20 2008-05-16 7.412 161,046 -5,829 0.01% 1,193,616
2008-05-19 2008-05-15 6.897 166,875 -5,828 0.01% 1,150,928
2008-05-09 2008-05-07 5.988 172,703 +5,828 0.01% 1,034,085
2008-05-06 2008-05-02 6.331 166,875 -17,486 0.01% 1,056,449
2008-04-29 2008-04-25 5.816 184,361 +5,829 0.01% 1,072,259
2008-04-23 2008-04-21 5.610 178,532 -5,829 0.01% 1,001,601
2008-04-17 2008-04-15 5.353 184,361 +5,829 0.01% 986,858
2008-04-16 2008-04-14 5.216 178,532 +5,829 0.01% 931,152
2008-04-14 2008-04-10 5.662 172,703 +5,828 0.01% 977,788
2008-04-11 2008-04-09 5.850 166,875 -29,143 0.01% 976,285
2008-04-09 2008-04-07 6.159 196,018 -2,914 0.01% 1,207,317
2008-04-08 2008-04-03 6.056 198,932 -5,829 0.01% 1,204,787
2008-04-01 2008-03-28 5.113 204,761 +11,657 0.01% 1,046,874
2008-03-27 2008-03-25 4.993 193,104 -11,657 0.01% 964,085
2008-03-26 2008-03-20 4.478 204,761 +5,829 0.01% 916,893
2008-03-25 2008-03-19 4.684 198,932 -5,829 0.01% 931,747
2008-03-19 2008-03-17 4.461 204,761 +11,657 0.01% 913,380
2008-03-05 2008-03-03 5.953 193,104 +5,829 0.01% 1,149,613
2008-03-03 2008-02-28 6.022 187,275 +1,166 0.01% 1,127,763
2008-02-25 2008-02-21 5.833 186,109 -2,332 0.01% 1,085,618
2008-02-22 2008-02-20 5.747 188,441 +5,246 0.01% 1,083,056
2008-02-21 2008-02-19 6.194 183,195 -1,749 0.01% 1,134,623
2008-02-20 2008-02-18 6.142 184,944 +14,572 0.01% 1,135,937
2008-02-19 2008-02-15 6.365 170,372 -4,663 0.01% 1,084,434
2008-02-12 2008-02-06 5.078 175,035 -1,748 0.01% 888,889
2008-02-11 2008-02-04 5.627 176,783 +3,497 0.01% 994,822
2008-02-01 2008-01-30 4.855 173,286 -11,658 0.01% 841,358
2008-01-29 2008-01-25 5.353 184,944 +8,743 0.01% 989,978
2008-01-28 2008-01-24 5.078 176,201 -5,828 0.01% 894,810
2008-01-25 2008-01-23 5.250 182,029 +2,914 0.01% 955,637
2008-01-24 2008-01-22 4.752 179,115 +2,914 0.01% 851,222
2008-01-23 2008-01-21 5.696 176,201 -5,828 0.01% 1,003,639
2008-01-22 2008-01-18 5.970 182,029 +8,743 0.01% 1,086,803
2008-01-21 2008-01-17 6.108 173,286 -2,332 0.01% 1,058,387
2008-01-18 2008-01-16 6.125 175,618 +4,080 0.01% 1,075,643
2008-01-14 2008-01-10 7.480 171,538 +17,486 0.01% 1,283,151
2008-01-08 2008-01-04 7.720 154,052 +5,829 0.01% 1,189,353
2007-12-28 2007-12-24 8.372 148,223 +5,829 0.01% 1,240,984
2007-12-27 2007-12-20 8.372 142,394 -11,658 0.01% 1,192,182
2007-12-21 2007-12-19 7.720 154,052 +11,658 0.01% 1,189,353
2007-12-20 2007-12-18 7.875 142,394 -2,915 0.01% 1,121,335
2007-12-19 2007-12-17 7.086 145,309 +2,915 0.01% 1,029,612
2007-12-14 2007-12-12 9.625 142,394 -5,829 0.01% 1,370,520
2007-12-10 2007-12-06 11.631 148,223 +3,918 0.01% 1,723,948
2007-12-04 2007-11-30 12.318 144,305 +11,349 0.01% 1,777,555
2007-11-27 2007-11-23 11.190 132,956 -22,698 0.01% 1,487,806
2007-11-23 2007-11-21 13.340 155,654 +22,698 0.01% 2,076,446
2007-11-15 2007-11-13 14.380 132,956 -1,702 0.01% 1,911,889
2007-11-13 2007-11-09 14.327 134,658 -15,322 0.01% 1,929,244
2007-11-12 2007-11-08 15.190 149,980 +15,322 0.01% 2,278,270
2007-11-06 2007-11-02 15.578 134,658 +11,349 0.01% 2,097,727
2007-11-05 2007-11-01 16.547 123,309 +567 0.01% 2,040,445
2007-10-31 2007-10-29 18.891 122,742 -22,698 0.01% 2,318,742
2007-10-30 2007-10-26 18.222 145,440 +2,837 0.01% 2,650,141
2007-10-29 2007-10-25 18.785 142,603 -5,674 0.01% 2,678,862
2007-10-26 2007-10-24 19.173 148,277 +4,539 0.01% 2,842,937
2007-10-25 2007-10-23 18.363 143,738 +9,080 0.01% 2,639,392
2007-10-24 2007-10-22 15.807 134,658 -2,838 0.01% 2,128,576
2007-10-23 2007-10-18 15.790 137,496 +8,512 0.01% 2,171,014
2007-10-22 2007-10-17 16.177 128,984 +851 0.01% 2,086,618
2007-10-18 2007-10-16 16.001 128,133 +7,945 0.01% 2,050,271
2007-10-16 2007-10-12 12.300 120,188 -5,675 0.01% 1,478,363
2007-10-15 2007-10-11 11.983 125,863 +36,204 0.01% 1,508,244
2007-10-12 2007-10-10 11.895 89,659 -7,377 0.01% 1,066,503
2007-10-10 2007-10-08 11.789 97,036 +13,619 0.01% 1,143,993
2007-10-09 2007-10-05 11.789 83,417 +2,270 0.01% 983,434
2007-10-08 2007-10-04 10.873 81,147 +6,810 0.01% 882,312
2007-10-05 2007-10-03 11.243 74,337 +5,674 0.01% 835,777
2007-10-04 2007-10-02 11.666 68,663 -9,647 0.01% 801,024
2007-10-03 2007-09-28 10.626 78,310 +2,270 0.01% 832,145
2007-09-28 2007-09-25 10.080 76,040 +10,215 0.01% 766,483
2007-09-27 2007-09-24 9.516 65,825 -11,350 0.00% 626,396
2007-09-25 2007-09-21 9.181 77,175 +7,945 0.01% 708,564
2007-09-24 2007-09-20 9.393 69,230 -4,540 0.01% 650,259
2007-09-21 2007-09-19 9.622 73,770 +7,945 0.01% 709,802
2007-08-29 2007-08-27 20.486 65,825 +12,374 0.00% 1,348,492
2007-08-27 2007-08-23 19.503 53,451 -4,027 0.01% 1,042,438
2007-08-24 2007-08-22 16.607 57,478 +2,196 0.01% 954,556
2007-08-23 2007-08-21 16.416 55,282 -1,830 0.01% 907,516
2007-08-20 2007-08-16 15.296 57,112 +1,830 0.01% 873,598
2007-08-16 2007-08-14 18.683 55,282 +1,831 0.01% 1,032,847
2007-08-15 2007-08-13 18.956 53,451 -8,787 0.01% 1,013,238
2007-08-14 2007-08-10 19.776 62,238 +6,956 0.01% 1,230,808
2007-08-09 2007-08-07 18.301 55,282 +1,831 0.01% 1,011,707
2007-08-07 2007-08-03 18.902 53,451 -1,831 0.01% 1,010,318
2007-08-01 2007-07-30 17.891 55,282 -732 0.01% 989,057
2007-07-09 2007-07-05 17.126 56,014 +1,831 0.01% 959,313
2007-07-04 2007-06-29 14.586 54,183 -1,099 0.01% 790,316
2007-06-26 2007-06-22 14.176 55,282 0.01% 783,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top