History of CCASS shareholding
Participant: CITIC CFI SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-10-08 | 2025-10-03 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-10-06 | 2025-10-02 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-10-03 | 2025-09-30 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-10-02 | 2025-09-29 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-09-29 | 2025-09-25 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-09-25 | 2025-09-23 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-09-23 | 2025-09-19 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-09-22 | 2025-09-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-09-16 | 2025-09-12 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-09-15 | 2025-09-11 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-09-12 | 2025-09-10 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-09-11 | 2025-09-09 | 1.215 | 5,000 | +0 | 0.00% | 6,073 |
| 2025-09-10 | 2025-09-08 | 1.215 | 5,000 | +101 | 0.00% | 6,073 |
| 2025-09-09 | 2025-09-05 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-09-08 | 2025-09-04 | 1.153 | 4,899 | +0 | 0.00% | 5,650 |
| 2025-09-05 | 2025-09-03 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-09-04 | 2025-09-02 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-09-03 | 2025-09-01 | 1.184 | 4,899 | +0 | 0.00% | 5,800 |
| 2025-09-02 | 2025-08-29 | 1.184 | 4,899 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-08-29 | 2025-08-27 | 1.164 | 4,899 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-08-27 | 2025-08-25 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-08-26 | 2025-08-22 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-08-25 | 2025-08-21 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-08-21 | 2025-08-19 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-08-20 | 2025-08-18 | 1.225 | 4,899 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-08-18 | 2025-08-14 | 1.225 | 4,899 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-08-14 | 2025-08-12 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-08-13 | 2025-08-11 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-08-12 | 2025-08-08 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-08-06 | 2025-08-04 | 1.184 | 4,899 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 1.194 | 4,899 | +0 | 0.00% | 5,850 |
| 2025-08-04 | 2025-07-31 | 1.194 | 4,899 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 1.255 | 4,899 | +0 | 0.00% | 6,150 |
| 2025-07-31 | 2025-07-29 | 1.255 | 4,899 | +0 | 0.00% | 6,150 |
| 2025-07-30 | 2025-07-28 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-07-29 | 2025-07-25 | 1.296 | 4,899 | +0 | 0.00% | 6,350 |
| 2025-07-28 | 2025-07-24 | 1.306 | 4,899 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 1.225 | 4,899 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 4,899 | +0 | 0.00% | 6,050 |
| 2025-07-23 | 2025-07-21 | 1.215 | 4,899 | +0 | 0.00% | 5,950 |
| 2025-07-22 | 2025-07-18 | 1.194 | 4,899 | +0 | 0.00% | 5,850 |
| 2025-07-21 | 2025-07-17 | 1.204 | 4,899 | +0 | 0.00% | 5,900 |
| 2025-07-18 | 2025-07-16 | 1.184 | 4,899 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-07-16 | 2025-07-14 | 1.174 | 4,899 | +0 | 0.00% | 5,750 |
| 2025-07-15 | 2025-07-11 | 1.143 | 4,899 | +0 | 0.00% | 5,600 |
| 2025-07-14 | 2025-07-10 | 1.123 | 4,899 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 1.092 | 4,899 | +0 | 0.00% | 5,350 |
| 2025-07-10 | 2025-07-08 | 1.124 | 4,899 | +0 | 0.00% | 5,506 |
| 2025-07-09 | 2025-07-07 | 1.124 | 4,899 | +95 | 0.00% | 5,506 |
| 2025-07-08 | 2025-07-04 | 1.124 | 4,804 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 1.134 | 4,804 | +0 | 0.00% | 5,450 |
| 2025-07-04 | 2025-07-02 | 1.145 | 4,804 | +0 | 0.00% | 5,500 |
| 2025-07-03 | 2025-06-30 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2025-07-02 | 2025-06-27 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2025-06-30 | 2025-06-26 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-06-27 | 2025-06-25 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2025-06-26 | 2025-06-24 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-06-25 | 2025-06-23 | 1.134 | 4,804 | +0 | 0.00% | 5,450 |
| 2025-06-24 | 2025-06-20 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-06-23 | 2025-06-19 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 1.114 | 4,804 | +0 | 0.00% | 5,350 |
| 2025-06-19 | 2025-06-17 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2025-06-18 | 2025-06-16 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2025-06-17 | 2025-06-13 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-06-16 | 2025-06-12 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-06-12 | 2025-06-10 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-06-11 | 2025-06-09 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-06-10 | 2025-06-06 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-06-06 | 2025-06-04 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-06-05 | 2025-06-03 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-06-04 | 2025-06-02 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-06-03 | 2025-05-30 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-06-02 | 2025-05-29 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-05-30 | 2025-05-28 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-05-29 | 2025-05-27 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-05-28 | 2025-05-26 | 0.999 | 4,804 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.999 | 4,804 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-05-23 | 2025-05-21 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-05-22 | 2025-05-20 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-05-21 | 2025-05-19 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-05-19 | 2025-05-15 | 1.134 | 4,804 | +0 | 0.00% | 5,450 |
| 2025-05-16 | 2025-05-14 | 1.134 | 4,804 | +0 | 0.00% | 5,450 |
| 2025-05-15 | 2025-05-13 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-05-14 | 2025-05-12 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-05-13 | 2025-05-09 | 0.957 | 4,804 | +0 | 0.00% | 4,600 |
| 2025-05-12 | 2025-05-08 | 0.968 | 4,804 | +0 | 0.00% | 4,650 |
| 2025-05-09 | 2025-05-07 | 0.968 | 4,804 | +0 | 0.00% | 4,650 |
| 2025-05-08 | 2025-05-06 | 0.957 | 4,804 | +0 | 0.00% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.957 | 4,804 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.916 | 4,804 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.895 | 4,804 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.905 | 4,804 | +0 | 0.00% | 4,350 |
| 2025-04-29 | 2025-04-25 | 0.916 | 4,804 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.905 | 4,804 | +0 | 0.00% | 4,350 |
| 2025-04-25 | 2025-04-23 | 0.905 | 4,804 | +0 | 0.00% | 4,350 |
| 2025-04-24 | 2025-04-22 | 0.895 | 4,804 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 0.885 | 4,804 | +0 | 0.00% | 4,250 |
| 2025-04-22 | 2025-04-16 | 0.874 | 4,804 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.905 | 4,804 | +0 | 0.00% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.905 | 4,804 | +0 | 0.00% | 4,350 |
| 2025-04-15 | 2025-04-11 | 0.895 | 4,804 | +0 | 0.00% | 4,300 |
| 2025-04-14 | 2025-04-10 | 0.885 | 4,804 | +0 | 0.00% | 4,250 |
| 2025-04-11 | 2025-04-09 | 0.874 | 4,804 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.843 | 4,804 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 0.833 | 4,804 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 4,804 | +0 | 0.00% | 4,750 |
| 2025-04-07 | 2025-04-02 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-04-03 | 2025-04-01 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-04-02 | 2025-03-31 | 1.010 | 4,804 | +0 | 0.00% | 4,850 |
| 2025-04-01 | 2025-03-28 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-03-28 | 2025-03-26 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-03-24 | 2025-03-20 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-03-21 | 2025-03-19 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-03-20 | 2025-03-18 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2025-03-19 | 2025-03-17 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-03-18 | 2025-03-14 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-03-17 | 2025-03-13 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-03-12 | 2025-03-10 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-03-11 | 2025-03-07 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-03-10 | 2025-03-06 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-03-07 | 2025-03-05 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-03-06 | 2025-03-04 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-03-05 | 2025-03-03 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2025-03-04 | 2025-02-28 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-03-03 | 2025-02-27 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-02-27 | 2025-02-25 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-02-14 | 2025-02-12 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-02-13 | 2025-02-11 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-02-11 | 2025-02-07 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-02-10 | 2025-02-06 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-02-07 | 2025-02-05 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-02-05 | 2025-02-03 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-02-04 | 2025-01-28 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-02-03 | 2025-01-24 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2025-01-27 | 2025-01-23 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-01-23 | 2025-01-21 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-01-20 | 2025-01-16 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2025-01-14 | 2025-01-10 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-01-08 | 2025-01-06 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2025-01-07 | 2025-01-03 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2024-12-23 | 2024-12-19 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-12-11 | 2024-12-09 | 1.124 | 4,804 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-12-09 | 2024-12-05 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-12-05 | 2024-12-03 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2024-12-04 | 2024-12-02 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-12-03 | 2024-11-29 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-11-29 | 2024-11-27 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-11-28 | 2024-11-26 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-11-22 | 2024-11-20 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-11-20 | 2024-11-18 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-11-19 | 2024-11-15 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-11-15 | 2024-11-13 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 1.093 | 4,804 | +0 | 0.00% | 5,250 |
| 2024-11-13 | 2024-11-11 | 1.124 | 4,804 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 1.124 | 4,804 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 1.155 | 4,804 | +0 | 0.00% | 5,550 |
| 2024-11-08 | 2024-11-06 | 1.145 | 4,804 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 1.145 | 4,804 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 1.114 | 4,804 | +0 | 0.00% | 5,350 |
| 2024-11-05 | 2024-11-01 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2024-11-04 | 2024-10-31 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-11-01 | 2024-10-30 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-10-30 | 2024-10-28 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-10-28 | 2024-10-24 | 1.062 | 4,804 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-10-24 | 2024-10-22 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-10-23 | 2024-10-21 | 1.082 | 4,804 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 1.051 | 4,804 | +0 | 0.00% | 5,050 |
| 2024-10-21 | 2024-10-17 | 0.999 | 4,804 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 1.030 | 4,804 | +0 | 0.00% | 4,950 |
| 2024-10-17 | 2024-10-15 | 1.020 | 4,804 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-10-15 | 2024-10-10 | 1.072 | 4,804 | +0 | 0.00% | 5,150 |
| 2024-10-14 | 2024-10-09 | 1.041 | 4,804 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 4,804 | +0 | 0.00% | 5,300 |
| 2024-10-09 | 2024-10-07 | 1.250 | 4,804 | +0 | 0.00% | 6,005 |
| 2024-10-08 | 2024-10-04 | 1.144 | 4,804 | +84 | 0.00% | 5,496 |
| 2024-10-07 | 2024-10-03 | 1.112 | 4,720 | +0 | 0.00% | 5,250 |
| 2024-10-04 | 2024-10-02 | 1.155 | 4,720 | +0 | 0.00% | 5,450 |
| 2024-10-03 | 2024-09-30 | 1.102 | 4,720 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 1.038 | 4,720 | +0 | 0.00% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.996 | 4,720 | +0 | 0.00% | 4,700 |
| 2024-09-27 | 2024-09-25 | 0.953 | 4,720 | +0 | 0.00% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.932 | 4,720 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.900 | 4,720 | +0 | 0.00% | 4,250 |
| 2024-09-24 | 2024-09-20 | 0.890 | 4,720 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.911 | 4,720 | +0 | 0.00% | 4,300 |
| 2024-09-20 | 2024-09-17 | 0.890 | 4,720 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.879 | 4,720 | +0 | 0.00% | 4,150 |
| 2024-09-17 | 2024-09-13 | 0.879 | 4,720 | +0 | 0.00% | 4,150 |
| 2024-09-16 | 2024-09-12 | 0.869 | 4,720 | +0 | 0.00% | 4,100 |
| 2024-09-13 | 2024-09-11 | 0.879 | 4,720 | +0 | 0.00% | 4,150 |
| 2024-09-12 | 2024-09-10 | 0.879 | 4,720 | +0 | 0.00% | 4,150 |
| 2024-09-11 | 2024-09-09 | 0.879 | 4,720 | +0 | 0.00% | 4,150 |
| 2024-09-10 | 2024-09-05 | 0.900 | 4,720 | +0 | 0.00% | 4,250 |
| 2024-09-09 | 2024-09-04 | 0.900 | 4,720 | +0 | 0.00% | 4,250 |
| 2024-09-05 | 2024-09-03 | 0.922 | 4,720 | +0 | 0.00% | 4,350 |
| 2024-09-04 | 2024-09-02 | 0.953 | 4,720 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.996 | 4,720 | +0 | 0.00% | 4,700 |
| 2024-09-02 | 2024-08-29 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-30 | 2024-08-28 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-29 | 2024-08-27 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-08-28 | 2024-08-26 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-27 | 2024-08-23 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-26 | 2024-08-22 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-08-23 | 2024-08-21 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-22 | 2024-08-20 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-21 | 2024-08-19 | 0.996 | 4,720 | +0 | 0.00% | 4,700 |
| 2024-08-20 | 2024-08-16 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-08-19 | 2024-08-15 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-08-16 | 2024-08-14 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-08-15 | 2024-08-13 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-08-14 | 2024-08-12 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-13 | 2024-08-09 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-08-12 | 2024-08-08 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-08-09 | 2024-08-07 | 1.006 | 4,720 | +0 | 0.00% | 4,750 |
| 2024-08-08 | 2024-08-06 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-08-07 | 2024-08-05 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-08-06 | 2024-08-02 | 0.996 | 4,720 | +0 | 0.00% | 4,700 |
| 2024-08-05 | 2024-08-01 | 1.006 | 4,720 | +0 | 0.00% | 4,750 |
| 2024-08-02 | 2024-07-31 | 0.996 | 4,720 | +0 | 0.00% | 4,700 |
| 2024-08-01 | 2024-07-30 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-07-31 | 2024-07-29 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-07-30 | 2024-07-26 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-07-29 | 2024-07-25 | 0.953 | 4,720 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.975 | 4,720 | +0 | 0.00% | 4,600 |
| 2024-07-25 | 2024-07-23 | 0.964 | 4,720 | +0 | 0.00% | 4,550 |
| 2024-07-24 | 2024-07-22 | 0.985 | 4,720 | +0 | 0.00% | 4,650 |
| 2024-07-23 | 2024-07-19 | 1.006 | 4,720 | +0 | 0.00% | 4,750 |
| 2024-07-22 | 2024-07-18 | 1.028 | 4,720 | +0 | 0.00% | 4,850 |
| 2024-07-19 | 2024-07-17 | 1.028 | 4,720 | +0 | 0.00% | 4,850 |
| 2024-07-18 | 2024-07-16 | 1.049 | 4,720 | +0 | 0.00% | 4,950 |
| 2024-07-17 | 2024-07-15 | 1.049 | 4,720 | +0 | 0.00% | 4,950 |
| 2024-07-16 | 2024-07-12 | 1.059 | 4,720 | +0 | 0.00% | 5,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 4,720 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 1.059 | 4,720 | +0 | 0.00% | 5,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 4,720 | +0 | 0.00% | 5,250 |
| 2024-07-10 | 2024-07-08 | 1.102 | 4,720 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 1.257 | 4,720 | +0 | 0.00% | 5,931 |
| 2024-07-08 | 2024-07-04 | 1.257 | 4,720 | +144 | 0.00% | 5,931 |
| 2024-07-05 | 2024-07-03 | 1.268 | 4,576 | +0 | 0.00% | 5,800 |
| 2024-07-04 | 2024-07-02 | 1.268 | 4,576 | +0 | 0.00% | 5,800 |
| 2024-07-03 | 2024-06-28 | 1.235 | 4,576 | +0 | 0.00% | 5,650 |
| 2024-07-02 | 2024-06-27 | 1.180 | 4,576 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 1.213 | 4,576 | +0 | 0.00% | 5,550 |
| 2024-06-27 | 2024-06-25 | 1.213 | 4,576 | +0 | 0.00% | 5,550 |
| 2024-06-26 | 2024-06-24 | 1.213 | 4,576 | +0 | 0.00% | 5,550 |
| 2024-06-25 | 2024-06-21 | 1.235 | 4,576 | +0 | 0.00% | 5,650 |
| 2024-06-24 | 2024-06-20 | 1.235 | 4,576 | +0 | 0.00% | 5,650 |
| 2024-06-21 | 2024-06-19 | 1.246 | 4,576 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 1.246 | 4,576 | +0 | 0.00% | 5,700 |
| 2024-06-19 | 2024-06-17 | 1.191 | 4,576 | +0 | 0.00% | 5,450 |
| 2024-06-18 | 2024-06-14 | 1.180 | 4,576 | +0 | 0.00% | 5,400 |
| 2024-06-17 | 2024-06-13 | 1.169 | 4,576 | +0 | 0.00% | 5,350 |
| 2024-06-14 | 2024-06-12 | 1.158 | 4,576 | +0 | 0.00% | 5,300 |
| 2024-06-13 | 2024-06-11 | 1.158 | 4,576 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 1.257 | 4,576 | +0 | 0.00% | 5,750 |
| 2024-06-11 | 2024-06-06 | 1.213 | 4,576 | +0 | 0.00% | 5,550 |
| 2024-06-07 | 2024-06-05 | 1.180 | 4,576 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 1.213 | 4,576 | +0 | 0.00% | 5,550 |
| 2024-06-05 | 2024-06-03 | 1.158 | 4,576 | +0 | 0.00% | 5,300 |
| 2024-06-04 | 2024-05-31 | 1.126 | 4,576 | +0 | 0.00% | 5,150 |
| 2024-06-03 | 2024-05-30 | 1.136 | 4,576 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 1.147 | 4,576 | +0 | 0.00% | 5,250 |
| 2024-05-30 | 2024-05-28 | 1.169 | 4,576 | +0 | 0.00% | 5,350 |
| 2024-05-29 | 2024-05-27 | 1.180 | 4,576 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 1.158 | 4,576 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 1.136 | 4,576 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 1.191 | 4,576 | +0 | 0.00% | 5,450 |
| 2024-05-23 | 2024-05-21 | 1.104 | 4,576 | +0 | 0.00% | 5,050 |
| 2024-05-22 | 2024-05-20 | 1.126 | 4,576 | +0 | 0.00% | 5,150 |
| 2024-05-21 | 2024-05-17 | 1.126 | 4,576 | +0 | 0.00% | 5,150 |
| 2024-05-20 | 2024-05-16 | 1.082 | 4,576 | +0 | 0.00% | 4,950 |
| 2024-05-17 | 2024-05-14 | 1.093 | 4,576 | +0 | 0.00% | 5,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 4,576 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 4,576 | +0 | 0.00% | 4,750 |
| 2024-05-13 | 2024-05-09 | 1.038 | 4,576 | +0 | 0.00% | 4,750 |
| 2024-05-10 | 2024-05-08 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-05-09 | 2024-05-07 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-05-06 | 2024-05-02 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-05-03 | 2024-04-30 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-05-02 | 2024-04-29 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-04-30 | 2024-04-26 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-04-29 | 2024-04-25 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-04-26 | 2024-04-24 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-04-25 | 2024-04-23 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-04-24 | 2024-04-22 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-04-23 | 2024-04-19 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-19 | 2024-04-17 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-18 | 2024-04-16 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2024-04-17 | 2024-04-15 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-15 | 2024-04-11 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-12 | 2024-04-10 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-10 | 2024-04-08 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-09 | 2024-04-05 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-04-05 | 2024-04-02 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2024-03-28 | 2024-03-26 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-03-27 | 2024-03-25 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-03-26 | 2024-03-22 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2024-03-25 | 2024-03-21 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-03-21 | 2024-03-19 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-03-20 | 2024-03-18 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 4,576 | +0 | 0.00% | 3,800 |
| 2024-03-18 | 2024-03-14 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-03-14 | 2024-03-12 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-03-13 | 2024-03-11 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-03-12 | 2024-03-08 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-03-05 | 2024-03-01 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-03-04 | 2024-02-29 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-03-01 | 2024-02-28 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-02-29 | 2024-02-27 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-02-28 | 2024-02-26 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-02-27 | 2024-02-23 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-02-26 | 2024-02-22 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2024-02-23 | 2024-02-21 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-02-21 | 2024-02-19 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-02-20 | 2024-02-16 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-02-16 | 2024-02-14 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-02-08 | 2024-02-06 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 0.830 | 4,576 | +0 | 0.00% | 3,800 |
| 2024-02-06 | 2024-02-02 | 0.830 | 4,576 | +0 | 0.00% | 3,800 |
| 2024-02-05 | 2024-02-01 | 0.830 | 4,576 | +0 | 0.00% | 3,800 |
| 2024-02-02 | 2024-01-31 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-01-29 | 2024-01-25 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-01-26 | 2024-01-24 | 0.830 | 4,576 | +0 | 0.00% | 3,800 |
| 2024-01-25 | 2024-01-23 | 0.809 | 4,576 | +0 | 0.00% | 3,700 |
| 2024-01-24 | 2024-01-22 | 0.798 | 4,576 | +0 | 0.00% | 3,650 |
| 2024-01-23 | 2024-01-19 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2024-01-22 | 2024-01-18 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-01-19 | 2024-01-17 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2024-01-18 | 2024-01-16 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-01-17 | 2024-01-15 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2024-01-15 | 2024-01-11 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-01-12 | 2024-01-10 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-01-11 | 2024-01-09 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-01-10 | 2024-01-08 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2024-01-08 | 2024-01-04 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-01-04 | 2024-01-02 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2024-01-03 | 2023-12-29 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-28 | 2023-12-22 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-27 | 2023-12-21 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-22 | 2023-12-20 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-21 | 2023-12-19 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-20 | 2023-12-18 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-18 | 2023-12-14 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-13 | 2023-12-11 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2023-12-12 | 2023-12-08 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-11 | 2023-12-07 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2023-12-08 | 2023-12-06 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-07 | 2023-12-05 | 0.852 | 4,576 | +0 | 0.00% | 3,900 |
| 2023-12-06 | 2023-12-04 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-04 | 2023-11-30 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.841 | 4,576 | +0 | 0.00% | 3,850 |
| 2023-11-30 | 2023-11-28 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-11-24 | 2023-11-22 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-11-23 | 2023-11-21 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-11-20 | 2023-11-16 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-11-17 | 2023-11-15 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-11-16 | 2023-11-14 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-11-13 | 2023-11-09 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-11-08 | 2023-11-06 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-11-07 | 2023-11-03 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-11-06 | 2023-11-02 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 4,576 | +0 | 0.00% | 3,950 |
| 2023-11-02 | 2023-10-31 | 0.874 | 4,576 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-31 | 2023-10-27 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-10-27 | 2023-10-25 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-10-26 | 2023-10-24 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-10-25 | 2023-10-20 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-10-24 | 2023-10-19 | 0.885 | 4,576 | +0 | 0.00% | 4,050 |
| 2023-10-20 | 2023-10-18 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.896 | 4,576 | +0 | 0.00% | 4,100 |
| 2023-10-18 | 2023-10-16 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-17 | 2023-10-13 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-16 | 2023-10-12 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-13 | 2023-10-11 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-12 | 2023-10-10 | 0.907 | 4,576 | +0 | 0.00% | 4,150 |
| 2023-10-11 | 2023-10-09 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-10-05 | 2023-10-03 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-10-03 | 2023-09-28 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-09-29 | 2023-09-27 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-09-26 | 2023-09-22 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-25 | 2023-09-21 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-09-22 | 2023-09-20 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-21 | 2023-09-19 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-09-20 | 2023-09-18 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-19 | 2023-09-15 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-18 | 2023-09-14 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-15 | 2023-09-13 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-09-13 | 2023-09-11 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-09-12 | 2023-09-07 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-09-11 | 2023-09-06 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-09-06 | 2023-09-04 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-09-05 | 2023-08-31 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-09-04 | 2023-08-30 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-08-31 | 2023-08-29 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-08-30 | 2023-08-28 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-08-29 | 2023-08-25 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-08-28 | 2023-08-24 | 0.918 | 4,576 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-08-24 | 2023-08-22 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-08-23 | 2023-08-21 | 0.929 | 4,576 | +0 | 0.00% | 4,250 |
| 2023-08-22 | 2023-08-18 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-08-21 | 2023-08-17 | 0.940 | 4,576 | +0 | 0.00% | 4,300 |
| 2023-08-18 | 2023-08-16 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-08-17 | 2023-08-15 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-08-15 | 2023-08-11 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-08-11 | 2023-08-09 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-08-09 | 2023-08-07 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-08-08 | 2023-08-04 | 0.983 | 4,576 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.983 | 4,576 | +0 | 0.00% | 4,500 |
| 2023-08-04 | 2023-08-02 | 0.994 | 4,576 | +0 | 0.00% | 4,550 |
| 2023-08-03 | 2023-08-01 | 0.994 | 4,576 | +0 | 0.00% | 4,550 |
| 2023-08-02 | 2023-07-31 | 0.994 | 4,576 | +0 | 0.00% | 4,550 |
| 2023-08-01 | 2023-07-28 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-07-31 | 2023-07-27 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-07-28 | 2023-07-26 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-07-27 | 2023-07-25 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-07-26 | 2023-07-24 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-07-25 | 2023-07-21 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-24 | 2023-07-20 | 0.951 | 4,576 | +0 | 0.00% | 4,350 |
| 2023-07-21 | 2023-07-19 | 0.973 | 4,576 | +0 | 0.00% | 4,450 |
| 2023-07-20 | 2023-07-18 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-18 | 2023-07-13 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-11 | 2023-07-07 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-10 | 2023-07-06 | 0.962 | 4,576 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 1.175 | 4,576 | +0 | 0.00% | 5,375 |
| 2023-07-06 | 2023-07-04 | 1.199 | 4,576 | +447 | 0.00% | 5,485 |
| 2023-07-05 | 2023-07-03 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2023-07-04 | 2023-06-30 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2023-07-03 | 2023-06-29 | 1.162 | 4,129 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2023-06-29 | 2023-06-27 | 1.162 | 4,129 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 1.150 | 4,129 | +0 | 0.00% | 4,750 |
| 2023-06-27 | 2023-06-23 | 1.126 | 4,129 | +0 | 0.00% | 4,650 |
| 2023-06-26 | 2023-06-21 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2023-06-23 | 2023-06-20 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-21 | 2023-06-19 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-16 | 2023-06-14 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2023-06-15 | 2023-06-13 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 4,129 | +0 | 0.00% | 5,050 |
| 2023-06-13 | 2023-06-09 | 1.211 | 4,129 | +0 | 0.00% | 5,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-09 | 2023-06-07 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-08 | 2023-06-06 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-07 | 2023-06-05 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2023-06-06 | 2023-06-02 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-06-05 | 2023-06-01 | 1.175 | 4,129 | +0 | 0.00% | 4,850 |
| 2023-06-02 | 2023-05-31 | 1.162 | 4,129 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-05-31 | 2023-05-29 | 1.187 | 4,129 | +0 | 0.00% | 4,900 |
| 2023-05-30 | 2023-05-25 | 1.199 | 4,129 | +0 | 0.00% | 4,950 |
| 2023-05-29 | 2023-05-24 | 1.223 | 4,129 | +0 | 0.00% | 5,050 |
| 2023-05-25 | 2023-05-23 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2023-05-24 | 2023-05-22 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-05-23 | 2023-05-19 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-05-22 | 2023-05-18 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-05-19 | 2023-05-17 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-05-18 | 2023-05-16 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-05-17 | 2023-05-15 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-05-16 | 2023-05-12 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-05-15 | 2023-05-11 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-05-12 | 2023-05-10 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-05-11 | 2023-05-09 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-05-10 | 2023-05-08 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-05-09 | 2023-05-05 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-05-08 | 2023-05-04 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-05-05 | 2023-05-03 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-05-04 | 2023-05-02 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-05-03 | 2023-04-28 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-05-02 | 2023-04-27 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-28 | 2023-04-26 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-04-27 | 2023-04-25 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-26 | 2023-04-24 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-25 | 2023-04-21 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-24 | 2023-04-20 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-04-21 | 2023-04-19 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-04-20 | 2023-04-18 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-04-19 | 2023-04-17 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-04-18 | 2023-04-14 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2023-04-14 | 2023-04-12 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2023-04-13 | 2023-04-11 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2023-04-12 | 2023-04-06 | 1.223 | 4,129 | +0 | 0.00% | 5,050 |
| 2023-04-11 | 2023-04-04 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-04-06 | 2023-04-03 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-04-04 | 2023-03-31 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-31 | 2023-03-29 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-30 | 2023-03-28 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-29 | 2023-03-27 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-03-28 | 2023-03-24 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-03-27 | 2023-03-23 | 1.344 | 4,129 | +0 | 0.00% | 5,550 |
| 2023-03-24 | 2023-03-22 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-03-23 | 2023-03-21 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-22 | 2023-03-20 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-21 | 2023-03-17 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-03-17 | 2023-03-15 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-03-16 | 2023-03-14 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-03-15 | 2023-03-13 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-03-14 | 2023-03-10 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-03-13 | 2023-03-09 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-10 | 2023-03-08 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-09 | 2023-03-07 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-08 | 2023-03-06 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-03-03 | 2023-03-01 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 1.235 | 4,129 | +0 | 0.00% | 5,100 |
| 2023-03-01 | 2023-02-27 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2023-02-28 | 2023-02-24 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-24 | 2023-02-22 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-23 | 2023-02-21 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-22 | 2023-02-20 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-21 | 2023-02-17 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-02-20 | 2023-02-16 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-17 | 2023-02-15 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-02-16 | 2023-02-14 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-02-15 | 2023-02-13 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-02-14 | 2023-02-10 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-02-13 | 2023-02-09 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-02-10 | 2023-02-08 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-02-09 | 2023-02-07 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-02-08 | 2023-02-06 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-02-07 | 2023-02-03 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-02-06 | 2023-02-02 | 1.332 | 4,129 | +0 | 0.00% | 5,500 |
| 2023-02-03 | 2023-02-01 | 1.344 | 4,129 | +0 | 0.00% | 5,550 |
| 2023-02-02 | 2023-01-31 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2023-02-01 | 2023-01-30 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-01-31 | 2023-01-27 | 1.332 | 4,129 | +0 | 0.00% | 5,500 |
| 2023-01-30 | 2023-01-26 | 1.320 | 4,129 | +0 | 0.00% | 5,450 |
| 2023-01-27 | 2023-01-20 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-01-26 | 2023-01-19 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-01-20 | 2023-01-18 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-01-19 | 2023-01-17 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-01-18 | 2023-01-16 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2023-01-17 | 2023-01-13 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-01-16 | 2023-01-12 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-01-13 | 2023-01-11 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-01-12 | 2023-01-10 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-01-11 | 2023-01-09 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2023-01-10 | 2023-01-06 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-01-09 | 2023-01-05 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-01-06 | 2023-01-04 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2023-01-05 | 2023-01-03 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-01-04 | 2022-12-30 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2022-12-30 | 2022-12-28 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2022-12-29 | 2022-12-23 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 1.259 | 4,129 | +0 | 0.00% | 5,200 |
| 2022-12-22 | 2022-12-20 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2022-12-21 | 2022-12-19 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2022-12-20 | 2022-12-16 | 1.271 | 4,129 | +0 | 0.00% | 5,250 |
| 2022-12-19 | 2022-12-15 | 1.283 | 4,129 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-12-15 | 2022-12-13 | 1.296 | 4,129 | +0 | 0.00% | 5,350 |
| 2022-12-14 | 2022-12-12 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-12-13 | 2022-12-09 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-12-12 | 2022-12-08 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-12-09 | 2022-12-07 | 1.308 | 4,129 | +0 | 0.00% | 5,400 |
| 2022-12-08 | 2022-12-06 | 1.344 | 4,129 | +0 | 0.00% | 5,550 |
| 2022-12-07 | 2022-12-05 | 1.332 | 4,129 | +0 | 0.00% | 5,500 |
| 2022-12-06 | 2022-12-02 | 1.247 | 4,129 | +0 | 0.00% | 5,150 |
| 2022-12-05 | 2022-12-01 | 1.283 | 4,129 | +4,129 | 0.00% | 5,300 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy