History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 -6,125
2020-06-29 2020-06-24 1.241 6,125 -15,620 0.00% 7,600
2020-06-26 2020-06-23 1.257 21,745 -950 0.00% 27,335
2020-06-24 2020-06-22 1.257 22,695 -130,470 0.00% 28,529
2020-06-23 2020-06-19 1.257 153,165 -30,627 0.01% 192,538
2020-06-17 2020-06-15 1.257 183,792 -6,125 0.01% 231,039
2020-06-04 2020-06-02 1.224 189,917 -6,126 0.01% 232,537
2020-06-02 2020-05-29 1.175 196,043 -24,501 0.01% 230,436
2019-07-18 2019-07-16 1.713 220,544 +8,199 0.01% 377,692
2019-03-07 2019-03-05 1.814 212,345 -2,949 0.01% 385,254
2019-03-05 2019-03-01 1.780 215,294 +5,898 0.01% 383,303
2019-03-01 2019-02-27 1.831 209,396 +5,898 0.01% 383,454
2019-01-04 2019-01-02 1.323 203,498 -11,796 0.01% 269,139
2018-12-17 2018-12-13 1.475 215,294 -29,488 0.01% 317,594
2018-12-14 2018-12-12 1.441 244,782 +29,488 0.01% 352,793
2018-07-09 2018-07-05 2.069 215,294 -2,948,824 0.01% 445,362
2018-07-05 2018-07-03 2.170 3,164,118 -11,795 0.14% 6,867,265
2018-07-03 2018-06-28 2.103 3,175,913 -17,693 0.14% 6,677,462
2018-05-04 2018-05-02 2.459 3,193,606 -2,949 0.14% 7,851,823
2018-04-10 2018-04-06 2.493 3,196,555 -8,846 0.14% 7,967,474
2018-03-08 2018-03-06 2.628 3,205,401 +11,795 0.14% 8,424,327
2018-03-02 2018-02-28 2.696 3,193,606 -11,795 0.14% 8,609,930
2017-10-23 2017-10-19 2.899 3,205,401 +5,897 0.14% 9,293,935
2017-10-19 2017-10-17 2.984 3,199,504 +5,898 0.14% 9,548,089
2017-10-17 2017-10-13 2.984 3,193,606 -1,769 0.14% 9,530,488
2017-09-28 2017-09-26 3.001 3,195,375 -5,898 0.14% 9,589,948
2017-09-18 2017-09-14 3.188 3,201,273 +5,898 0.14% 10,204,734
2017-09-01 2017-08-30 3.222 3,195,375 +11,795 0.14% 10,294,294
2017-08-16 2017-08-14 3.239 3,183,580 -11,795 0.14% 10,310,276
2017-08-15 2017-08-11 3.154 3,195,375 +11,795 0.14% 10,077,572
2017-08-10 2017-08-08 3.289 3,183,580 -11,795 0.14% 10,472,217
2017-08-09 2017-08-07 3.391 3,195,375 -5,898 0.14% 10,836,099
2017-08-08 2017-08-04 3.272 3,201,273 -5,898 0.14% 10,476,137
2017-07-28 2017-07-26 3.103 3,207,171 -11,795 0.14% 9,951,633
2017-07-21 2017-07-19 3.069 3,218,966 -58,976 0.15% 9,879,071
2017-07-13 2017-07-11 2.967 3,277,942 +58,976 0.15% 9,726,587
2017-07-12 2017-07-10 3.001 3,218,966 -23,590 0.15% 9,660,749
2017-07-11 2017-07-07 3.001 3,242,556 +23,590 0.15% 9,731,547
2017-06-13 2017-06-09 2.883 3,218,966 +950,701 0.15% 9,278,685
2017-06-09 2017-06-07 2.883 2,268,265 +228,829 0.10% 6,538,285
2017-06-08 2017-06-06 2.866 2,039,436 +1,769,294 0.09% 5,844,104
2017-04-13 2017-04-11 2.933 270,142 -914 0.01% 792,427
2017-02-20 2017-02-16 3.052 271,056 +11,795 0.01% 827,280
2017-02-13 2017-02-09 2.967 259,261 -5,897 0.01% 769,301
2016-12-30 2016-12-28 2.696 265,158 +5,897 0.01% 714,863
2016-12-19 2016-12-15 2.832 259,261 +5,898 0.01% 734,133
2016-12-12 2016-12-08 3.086 253,363 -8,846 0.01% 781,872
2016-11-21 2016-11-17 3.001 262,209 -11,796 0.01% 786,941
2016-10-18 2016-10-14 2.832 274,005 +11,796 0.01% 775,883
2016-09-27 2016-09-23 2.967 262,209 -23,591 0.01% 778,049
2016-09-26 2016-09-22 3.018 285,800 -11,795 0.01% 862,588
2016-09-23 2016-09-21 3.035 297,595 +94,362 0.01% 903,233
2016-09-22 2016-09-20 3.018 203,233 +11,795 0.01% 613,388
2016-09-21 2016-09-19 3.052 191,438 -23,590 0.01% 584,281
2016-09-20 2016-09-15 3.103 215,028 +23,590 0.01% 667,217
2016-09-14 2016-09-12 3.001 191,438 +5,898 0.01% 574,543
2016-09-13 2016-09-09 3.137 185,540 -3,539 0.01% 582,010
2016-09-08 2016-09-06 2.933 189,079 -11,795 0.01% 554,639
2016-08-26 2016-08-24 2.764 200,874 +11,795 0.01% 555,178
2016-07-12 2016-07-08 2.832 189,079 -5,897 0.01% 535,403
2016-07-11 2016-07-07 2.815 194,976 +5,897 0.01% 548,795
2016-07-07 2016-07-05 2.798 189,079 -5,897 0.01% 528,991
2016-07-06 2016-07-04 2.764 194,976 -5,898 0.01% 538,877
2016-07-05 2016-06-30 2.713 200,874 +5,898 0.01% 544,960
2016-06-28 2016-06-24 2.577 194,976 +3,538 0.01% 502,511
2016-06-21 2016-06-17 2.560 191,438 -11,795 0.01% 490,147
2016-06-15 2016-06-13 2.577 203,233 +11,795 0.01% 523,792
2016-06-14 2016-06-10 2.696 191,438 +5,898 0.01% 516,115
2016-06-13 2016-06-08 2.798 185,540 +11,795 0.01% 519,090
2016-06-10 2016-06-07 2.849 173,745 -5,897 0.01% 494,929
2016-06-06 2016-06-02 2.798 179,642 +5,897 0.01% 502,589
2016-06-03 2016-06-01 2.781 173,745 -11,795 0.01% 483,145
2016-05-23 2016-05-19 2.713 185,540 +11,795 0.01% 503,360
2016-05-18 2016-05-16 2.849 173,745 -5,897 0.01% 494,929
2016-05-03 2016-04-28 3.086 179,642 +11,795 0.01% 554,371
2016-04-18 2016-04-14 3.289 167,847 -294,882 0.01% 552,124
2016-04-15 2016-04-13 3.357 462,729 +288,984 0.02% 1,553,506
2016-04-01 2016-03-30 3.035 173,745 -11,795 0.01% 527,335
2016-03-31 2016-03-29 2.866 185,540 +17,693 0.01% 531,674
2016-03-09 2016-03-07 3.137 167,847 -5,898 0.01% 526,510
2016-02-24 2016-02-22 2.713 173,745 -5,897 0.01% 471,361
2016-02-23 2016-02-19 2.679 179,642 +5,897 0.01% 481,267
2016-01-22 2016-01-20 2.679 173,745 +5,898 0.01% 465,469
2015-12-29 2015-12-24 3.764 167,847 -11,795 0.01% 631,812
2015-12-22 2015-12-18 3.679 179,642 -11,796 0.01% 660,981
2015-12-21 2015-12-17 3.832 191,438 +11,796 0.01% 733,597
2015-12-18 2015-12-16 3.798 179,642 +5,897 0.01% 682,303
2015-12-16 2015-12-14 3.883 173,745 +5,898 0.01% 674,635
2015-07-13 2015-07-09 4.069 167,847 -23,591 0.01% 683,040
2015-07-10 2015-07-08 3.340 191,438 +17,693 0.01% 639,463
2015-07-09 2015-07-07 3.764 173,745 +5,898 0.01% 654,013
2015-06-24 2015-06-22 5.205 167,847 -4,718 0.01% 873,722
2015-06-12 2015-06-10 5.273 172,565 +5,897 0.01% 909,985
2015-06-08 2015-06-04 5.884 166,668 +5,898 0.01% 980,625
2015-06-02 2015-05-29 6.019 160,770 +5,898 0.01% 967,731
2015-06-01 2015-05-28 6.291 154,872 +17,693 0.01% 974,244
2015-05-27 2015-05-22 6.562 137,179 +2,949 0.01% 900,160
2015-05-21 2015-05-19 6.392 134,230 -11,796 0.01% 858,049
2015-05-19 2015-05-15 6.155 146,026 +11,796 0.01% 898,789
2015-05-11 2015-05-07 6.087 134,230 -2,360 0.01% 817,081
2015-05-08 2015-05-06 6.325 136,590 +5,898 0.01% 863,871
2015-05-07 2015-05-05 6.833 130,692 -5,898 0.01% 893,049
2015-05-06 2015-05-04 7.138 136,590 +5,898 0.01% 975,039
2015-05-05 2015-04-30 7.444 130,692 +11,795 0.01% 972,825
2015-05-04 2015-04-29 7.579 118,897 +28,899 0.01% 901,155
2015-04-30 2015-04-28 8.003 89,998 +7,077 0.00% 720,271
2015-04-29 2015-04-27 8.122 82,921 -38,924 0.00% 673,475
2015-04-28 2015-04-24 7.444 121,845 +29,488 0.01% 906,971
2015-04-23 2015-04-21 7.003 92,357 +2,359 0.00% 646,757
2015-04-22 2015-04-20 7.461 89,998 +3,538 0.00% 671,439
2015-04-21 2015-04-17 7.749 86,460 -15,333 0.00% 669,966
2015-04-16 2015-04-14 6.240 101,793 -3,539 0.00% 635,165
2015-04-15 2015-04-13 6.596 105,332 +8,846 0.00% 694,754
2015-04-14 2015-04-10 6.460 96,486 -14,154 0.00% 623,319
2015-04-13 2015-04-09 6.002 110,640 -14,154 0.01% 664,105
2015-04-10 2015-04-08 5.121 124,794 -3,539 0.01% 639,031
2015-04-01 2015-03-30 4.256 128,333 -5,897 0.01% 546,177
2015-03-11 2015-03-09 4.052 134,230 -5,898 0.01% 543,962
2015-03-05 2015-03-03 4.019 140,128 +5,898 0.01% 563,112
2015-01-16 2015-01-14 4.324 134,230 -23,591 0.01% 580,378
2014-12-22 2014-12-18 4.154 157,821 -11,795 0.01% 655,620
2014-12-18 2014-12-16 4.052 169,616 +8,846 0.01% 687,363
2014-12-16 2014-12-12 3.798 160,770 -23,590 0.01% 610,624
2014-12-12 2014-12-10 3.679 184,360 +23,590 0.01% 678,340
2014-12-08 2014-12-04 3.900 160,770 -23,590 0.01% 626,980
2014-12-01 2014-11-27 3.646 184,360 +23,590 0.01% 672,088
2014-11-21 2014-11-19 3.713 160,770 +2,949 0.01% 596,994
2014-11-17 2014-11-13 4.358 157,821 -3,539 0.01% 687,732
2014-11-12 2014-11-10 4.137 161,360 -8,846 0.01% 667,585
2014-11-03 2014-10-30 3.713 170,206 -5,898 0.01% 632,034
2014-10-31 2014-10-29 3.747 176,104 -23,590 0.01% 659,907
2014-10-29 2014-10-27 3.510 199,694 +23,590 0.01% 700,901
2014-10-24 2014-10-22 3.696 176,104 +5,898 0.01% 650,949
2014-10-08 2014-10-06 3.646 170,206 -23,591 0.01% 620,490
2014-10-06 2014-09-30 3.544 193,797 +23,591 0.01% 686,775
2014-09-26 2014-09-24 3.629 170,206 -23,591 0.01% 617,604
2014-08-21 2014-08-19 3.917 193,797 -17,693 0.01% 759,067
2014-07-30 2014-07-28 3.764 211,490 +17,693 0.01% 796,093
2014-07-16 2014-07-14 3.595 193,797 -11,795 0.01% 696,633
2014-07-15 2014-07-11 3.646 205,592 -5,898 0.01% 749,490
2014-07-07 2014-07-03 3.476 211,490 -14,154 0.01% 735,131
2014-06-12 2014-06-10 3.374 225,644 -3,539 0.01% 761,374
2014-06-11 2014-06-09 3.306 229,183 -11,795 0.01% 757,771
2014-06-09 2014-06-05 3.188 240,978 -5,898 0.01% 768,168
2014-05-23 2014-05-21 3.256 246,876 -4,718 0.01% 803,713
2014-05-05 2014-04-30 3.137 251,594 -2,948 0.01% 789,211
2014-03-28 2014-03-26 3.018 254,542 -11,796 0.01% 768,247
2014-03-26 2014-03-24 3.001 266,338 +11,796 0.01% 799,333
2014-03-06 2014-03-04 3.205 254,542 +23,590 0.01% 815,722
2014-02-28 2014-02-26 3.205 230,952 +5,898 0.01% 740,124
2014-02-12 2014-02-10 3.120 225,054 -11,796 0.01% 702,143
2014-02-04 2014-01-28 3.069 236,850 +915 0.01% 726,897
2014-01-22 2014-01-20 3.239 235,935 -7,078 0.01% 764,094
2014-01-10 2014-01-08 3.289 243,013 -88,464 0.01% 799,378
2014-01-08 2014-01-06 3.340 331,477 +11,795 0.01% 1,107,237
2014-01-06 2014-01-02 3.459 319,682 +88,465 0.01% 1,105,782
2013-12-19 2013-12-17 3.493 231,217 -11,796 0.01% 807,622
2013-12-13 2013-12-11 3.442 243,013 -11,795 0.01% 836,463
2013-12-10 2013-12-06 3.544 254,808 +23,591 0.01% 902,985
2013-12-06 2013-12-04 3.595 231,217 -11,796 0.01% 831,145
2013-12-04 2013-12-02 3.578 243,013 +5,898 0.01% 869,427
2013-12-03 2013-11-29 3.544 237,115 -11,795 0.01% 840,285
2013-11-28 2013-11-26 3.408 248,910 +11,795 0.01% 848,320
2013-11-26 2013-11-22 3.493 237,115 -11,795 0.01% 828,223
2013-11-25 2013-11-21 3.442 248,910 -5,898 0.01% 856,761
2013-11-20 2013-11-18 3.425 254,808 +11,795 0.01% 872,741
2013-11-15 2013-11-13 3.222 243,013 -5,897 0.01% 782,896
2013-11-08 2013-11-06 3.374 248,910 +2,949 0.01% 839,879
2013-11-07 2013-11-05 3.442 245,961 +5,897 0.01% 846,610
2013-11-06 2013-11-04 3.391 240,064 -1,769 0.01% 814,101
2013-11-04 2013-10-31 3.256 241,833 +11,795 0.01% 787,296
2013-10-30 2013-10-28 3.340 230,038 +5,898 0.01% 768,399
2013-10-29 2013-10-25 3.357 224,140 +17,693 0.01% 752,499
2013-10-21 2013-10-17 3.357 206,447 +2,949 0.01% 693,098
2013-10-18 2013-10-16 3.391 203,498 +5,897 0.01% 690,099
2013-10-10 2013-10-08 3.544 197,601 -11,795 0.01% 700,256
2013-10-08 2013-10-04 3.459 209,396 -17,693 0.01% 724,302
2013-09-26 2013-09-24 3.578 227,089 +5,898 0.01% 812,456
2013-09-25 2013-09-23 3.629 221,191 +11,795 0.01% 802,606
2013-09-24 2013-09-19 3.679 209,396 -8,846 0.01% 770,459
2013-09-16 2013-09-12 3.900 218,242 -58,977 0.01% 851,113
2013-09-12 2013-09-10 3.900 277,219 -2,067,126 0.01% 1,081,115
2013-09-11 2013-09-09 3.798 2,344,345 +5,898 0.11% 8,904,113
2013-09-10 2013-09-06 3.679 2,338,447 -8,846 0.11% 8,604,159
2013-09-09 2013-09-05 3.679 2,347,293 -2,949 0.11% 8,636,707
2013-09-06 2013-09-04 3.527 2,350,242 -5,898 0.11% 8,288,903
2013-09-03 2013-08-30 3.357 2,356,140 -11,795 0.11% 7,910,199
2013-09-02 2013-08-29 3.289 2,367,935 +11,795 0.11% 7,789,196
2013-08-28 2013-08-26 3.408 2,356,140 -17,693 0.11% 8,030,051
2013-08-27 2013-08-23 3.391 2,373,833 +17,693 0.11% 8,050,100
2013-08-22 2013-08-20 3.374 2,356,140 -3,539 0.11% 7,950,150
2013-08-21 2013-08-19 3.595 2,359,679 +5,898 0.11% 8,482,228
2013-08-19 2013-08-15 3.476 2,353,781 +8,847 0.11% 8,181,653
2013-08-15 2013-08-12 3.374 2,344,934 -35,386 0.11% 7,912,338
2013-08-13 2013-08-09 3.272 2,380,320 +35,386 0.11% 7,789,576
2013-08-06 2013-08-02 3.289 2,344,934 -11,796 0.11% 7,713,536
2013-08-05 2013-08-01 3.239 2,356,730 +11,796 0.11% 7,632,456
2013-08-01 2013-07-30 3.256 2,344,934 +2,948 0.11% 7,634,015
2013-06-21 2013-06-19 3.340 2,341,986 -11,795 0.11% 7,822,970
2013-06-20 2013-06-18 3.527 2,353,781 -29,488 0.11% 8,301,384
2013-06-18 2013-06-14 3.052 2,383,269 +17,693 0.11% 7,273,890
2013-06-07 2013-06-05 3.357 2,365,576 +14,154 0.11% 7,941,878
2013-06-05 2013-06-03 3.391 2,351,422 -8,257 0.11% 7,974,101
2013-06-03 2013-05-30 3.374 2,359,679 +14,155 0.11% 7,962,091
2013-05-28 2013-05-24 3.289 2,345,524 +3,538 0.11% 7,715,476
2013-05-14 2013-05-10 3.459 2,341,986 +2,949 0.11% 8,100,943
2013-05-10 2013-05-08 3.425 2,339,037 -3,538 0.11% 8,011,422
2013-04-29 2013-04-25 3.154 2,342,575 +3,538 0.11% 7,388,012
2013-04-15 2013-04-11 3.272 2,339,037 +11,796 0.11% 7,654,477
2013-04-10 2013-04-08 3.205 2,327,241 +1,179,529 0.11% 7,458,033
2013-04-09 2013-04-05 3.239 1,147,712 -8,846 0.05% 3,716,956
2013-04-02 2013-03-27 3.679 1,156,558 +4,718 0.05% 4,255,477
2013-03-28 2013-03-26 3.679 1,151,840 -2,949 0.05% 4,238,118
2013-03-22 2013-03-20 3.832 1,154,789 -112,055 0.05% 4,425,193
2013-03-21 2013-03-19 3.747 1,266,844 +914,135 0.06% 4,747,189
2013-03-19 2013-03-15 3.849 352,709 +58,977 0.02% 1,357,574
2013-03-14 2013-03-12 3.934 293,732 +12,709 0.01% 1,155,475
2013-03-12 2013-03-08 4.205 281,023 +11,795 0.01% 1,181,720
2013-03-11 2013-03-07 4.103 269,228 -17,693 0.01% 1,104,731
2013-03-08 2013-03-06 4.086 286,921 +5,898 0.01% 1,172,467
2013-03-05 2013-03-01 3.934 281,023 -11,795 0.01% 1,105,480
2013-02-28 2013-02-26 3.730 292,818 +11,795 0.01% 1,092,299
2013-02-25 2013-02-21 3.985 281,023 +11,795 0.01% 1,119,775
2013-02-15 2013-02-08 4.205 269,228 -11,795 0.01% 1,132,122
2013-02-05 2013-02-01 4.002 281,023 +3,539 0.01% 1,124,540
2013-02-04 2013-01-31 4.036 277,484 +3,538 0.01% 1,119,789
2013-01-30 2013-01-28 4.019 273,946 +11,796 0.01% 1,100,866
2013-01-29 2013-01-25 4.120 262,150 +2,948 0.01% 1,080,133
2013-01-25 2013-01-23 4.425 259,202 +11,796 0.01% 1,147,097
2013-01-24 2013-01-22 4.493 247,406 +2,948 0.01% 1,111,673
2013-01-23 2013-01-21 4.544 244,458 -10,615 0.01% 1,110,862
2013-01-21 2013-01-17 4.290 255,073 +11,795 0.01% 1,094,224
2013-01-17 2013-01-15 4.544 243,278 -8,846 0.01% 1,105,500
2013-01-15 2013-01-11 4.358 252,124 +5,897 0.01% 1,098,673
2013-01-14 2013-01-10 4.476 246,227 -20,642 0.01% 1,102,201
2013-01-11 2013-01-09 4.324 266,869 +11,796 0.01% 1,153,877
2013-01-09 2013-01-07 4.307 255,073 -5,898 0.01% 1,098,549
2013-01-08 2013-01-04 4.137 260,971 -11,795 0.01% 1,079,700
2013-01-07 2013-01-03 4.171 272,766 -5,898 0.01% 1,137,749
2013-01-04 2013-01-02 4.036 278,664 -5,898 0.01% 1,124,551
2012-12-27 2012-12-20 3.866 284,562 -5,897 0.01% 1,100,102
2012-12-13 2012-12-11 3.713 290,459 -1,471,463 0.01% 1,078,574
2012-12-12 2012-12-10 3.866 1,761,922 +890,544 0.08% 6,811,498
2012-12-10 2012-12-06 3.730 871,378 -26,539 0.04% 3,250,502
2012-12-07 2012-12-05 3.646 897,917 -20,642 0.04% 3,273,375
2012-12-06 2012-12-04 3.476 918,559 +5,898 0.04% 3,192,876
2012-12-05 2012-12-03 3.459 912,661 +11,795 0.04% 3,156,900
2012-12-04 2012-11-30 3.476 900,866 -11,795 0.04% 3,131,376
2012-11-28 2012-11-26 3.578 912,661 +11,795 0.04% 3,265,225
2012-11-27 2012-11-23 3.612 900,866 +2,949 0.04% 3,253,576
2012-11-23 2012-11-21 3.544 897,917 -5,898 0.04% 3,182,025
2012-11-22 2012-11-20 3.459 903,815 +11,796 0.04% 3,126,301
2012-11-20 2012-11-16 3.510 892,019 +23,590 0.04% 3,130,874
2012-11-19 2012-11-15 3.578 868,429 +11,796 0.04% 3,106,976
2012-11-15 2012-11-13 3.391 856,633 +5,897 0.04% 2,904,999
2012-11-14 2012-11-12 3.561 850,736 -589,765 0.04% 3,029,251
2012-11-13 2012-11-09 3.798 1,440,501 +5,898 0.07% 5,471,202
2012-11-12 2012-11-08 3.798 1,434,603 -11,795 0.06% 5,448,800
2012-11-09 2012-11-07 4.036 1,446,398 -2,949 0.07% 5,836,949
2012-11-06 2012-11-02 3.730 1,449,347 +2,359 0.07% 5,406,500
2012-11-05 2012-11-01 3.798 1,446,988 -5,898 0.07% 5,495,840
2012-11-02 2012-10-31 3.510 1,452,886 -29,488 0.07% 5,099,446
2012-11-01 2012-10-30 3.222 1,482,374 -58,976 0.07% 4,775,650
2012-10-29 2012-10-25 3.222 1,541,350 +14,744 0.07% 4,965,649
2012-10-26 2012-10-24 3.323 1,526,606 +58,976 0.07% 5,073,459
2012-10-24 2012-10-19 3.272 1,467,630 -58,976 0.07% 4,802,806
2012-10-22 2012-10-18 3.323 1,526,606 +35,386 0.07% 5,073,459
2012-10-19 2012-10-17 3.256 1,491,220 +5,897 0.07% 4,854,719
2012-10-18 2012-10-16 3.188 1,485,323 -53,079 0.07% 4,734,781
2012-10-17 2012-10-15 3.205 1,538,402 +58,977 0.07% 4,930,067
2012-10-16 2012-10-12 3.069 1,479,425 -5,898 0.07% 4,540,385
2012-10-12 2012-10-10 2.849 1,485,323 +11,796 0.07% 4,231,081
2012-10-09 2012-10-05 2.899 1,473,527 -5,898 0.07% 4,272,434
2012-10-03 2012-09-27 2.696 1,479,425 -11,795 0.07% 3,988,515
2012-09-27 2012-09-25 2.662 1,491,220 +11,795 0.07% 3,969,744
2012-09-21 2012-09-19 2.883 1,479,425 -11,795 0.07% 4,264,450
2012-09-19 2012-09-17 2.815 1,491,220 +11,795 0.07% 4,197,309
2012-09-14 2012-09-12 2.577 1,479,425 -17,693 0.07% 3,812,920
2012-09-13 2012-09-11 2.526 1,497,118 +20,642 0.07% 3,782,365
2012-09-12 2012-09-10 2.628 1,476,476 +5,897 0.07% 3,880,424
2012-09-11 2012-09-07 2.662 1,470,579 -5,897 0.07% 3,914,796
2012-09-06 2012-09-04 2.374 1,476,476 -23,591 0.07% 3,504,899
2012-09-05 2012-09-03 2.476 1,500,067 +29,488 0.07% 3,713,510
2012-09-04 2012-08-31 2.509 1,470,579 +23,591 0.07% 3,690,381
2012-08-31 2012-08-29 2.984 1,446,988 +3,539 0.07% 4,318,160
2012-08-27 2012-08-23 3.205 1,443,449 -11,796 0.07% 4,625,774
2012-08-24 2012-08-22 3.120 1,455,245 +32,437 0.07% 4,540,201
2012-08-21 2012-08-17 3.289 1,422,808 -11,795 0.06% 4,680,251
2012-08-17 2012-08-15 3.340 1,434,603 +11,795 0.06% 4,792,025
2012-08-16 2012-08-14 3.459 1,422,808 -11,795 0.06% 4,921,501
2012-08-15 2012-08-13 3.306 1,434,603 +11,795 0.06% 4,743,375
2012-08-08 2012-08-06 3.256 1,422,808 -5,897 0.06% 4,632,001
2012-08-07 2012-08-03 3.137 1,428,705 +5,897 0.06% 4,481,624
2012-08-03 2012-08-01 3.323 1,422,808 -5,897 0.06% 4,728,501
2012-07-25 2012-07-23 3.171 1,428,705 -23,591 0.06% 4,530,074
2012-07-23 2012-07-19 3.357 1,452,296 +5,898 0.07% 4,875,750
2012-07-09 2012-07-05 3.459 1,446,398 -58,977 0.07% 5,003,099
2012-07-06 2012-07-04 3.442 1,505,375 -32,437 0.07% 5,181,576
2012-07-05 2012-07-03 3.323 1,537,812 -11,795 0.07% 5,110,701
2012-07-03 2012-06-28 3.052 1,549,607 -29,488 0.07% 4,729,500
2012-06-26 2012-06-22 3.052 1,579,095 +5,897 0.07% 4,819,499
2012-06-25 2012-06-21 3.086 1,573,198 +38,335 0.07% 4,854,851
2012-06-22 2012-06-20 3.222 1,534,863 -11,795 0.07% 4,944,750
2012-06-21 2012-06-19 3.171 1,546,658 -10,616 0.07% 4,904,074
2012-06-20 2012-06-18 3.120 1,557,274 +22,411 0.07% 4,858,520
2012-06-19 2012-06-15 3.154 1,534,863 -29,488 0.07% 4,840,650
2012-06-18 2012-06-14 3.103 1,564,351 +29,488 0.07% 4,854,074
2012-06-13 2012-06-11 3.272 1,534,863 -41,283 0.07% 5,022,825
2012-06-12 2012-06-08 2.950 1,576,146 +29,488 0.07% 4,650,149
2012-06-11 2012-06-07 3.086 1,546,658 -29,488 0.07% 4,772,949
2012-06-08 2012-06-06 3.052 1,576,146 +41,283 0.07% 4,810,499
2012-06-05 2012-06-01 3.306 1,534,863 -29,488 0.07% 5,074,875
2012-06-04 2012-05-31 3.306 1,564,351 +29,488 0.07% 5,172,374
2012-05-31 2012-05-29 3.425 1,534,863 +88,465 0.07% 5,257,050
2012-05-22 2012-05-18 3.340 1,446,398 -11,796 0.07% 4,831,424
2012-05-21 2012-05-17 3.188 1,458,194 +11,796 0.07% 4,648,302
2012-05-17 2012-05-15 3.612 1,446,398 -8,847 0.07% 5,223,824
2012-05-16 2012-05-14 3.239 1,455,245 +1,200,172 0.07% 4,712,926
2012-05-15 2012-05-11 3.595 255,073 -7,077 0.01% 916,899
2012-05-11 2012-05-09 3.730 262,150 +7,077 0.01% 977,898
2012-04-20 2012-04-18 4.392 255,073 +11,795 0.01% 1,120,174
2012-04-19 2012-04-17 4.358 243,278 +11,795 0.01% 1,060,125
2012-04-16 2012-04-12 4.527 231,483 -11,795 0.01% 1,047,976
2012-04-13 2012-04-11 4.425 243,278 +11,795 0.01% 1,076,625
2012-04-11 2012-04-05 4.799 231,483 -11,795 0.01% 1,110,776
2012-04-03 2012-03-30 4.544 243,278 -17,693 0.01% 1,105,500
2012-03-21 2012-03-19 4.290 260,971 +11,795 0.01% 1,119,525
2012-03-20 2012-03-16 4.409 249,176 -11,795 0.01% 1,098,502
2012-03-19 2012-03-15 4.375 260,971 +11,795 0.01% 1,141,650
2012-03-06 2012-03-02 4.748 249,176 -35,386 0.01% 1,183,002
2012-03-02 2012-02-29 4.510 284,562 -5,897 0.01% 1,283,452
2012-03-01 2012-02-28 4.476 290,459 -5,898 0.01% 1,300,199
2012-02-29 2012-02-27 4.358 296,357 -1,185,427 0.01% 1,291,426
2012-02-24 2012-02-22 4.103 1,481,784 +11,795 0.07% 6,080,250
2012-02-22 2012-02-20 4.120 1,469,989 -1,188,376 0.07% 6,056,776
2012-02-21 2012-02-17 3.934 2,658,365 +11,795 0.12% 10,457,400
2012-02-13 2012-02-09 4.120 2,646,570 +11,796 0.12% 10,904,627
2012-02-08 2012-02-06 3.866 2,634,774 -5,898 0.12% 10,185,899
2012-02-03 2012-02-01 3.357 2,640,672 -5,898 0.12% 8,865,450
2012-01-19 2012-01-17 3.154 2,646,570 -17,693 0.12% 8,346,751
2012-01-13 2012-01-11 3.069 2,664,263 +23,591 0.12% 8,176,676
2012-01-12 2012-01-10 3.018 2,640,672 -23,591 0.12% 7,969,950
2012-01-11 2012-01-09 3.120 2,664,263 +23,591 0.12% 8,312,201
2012-01-06 2012-01-04 3.205 2,640,672 -5,898 0.12% 8,462,475
2011-12-23 2011-12-21 2.933 2,646,570 -5,897 0.12% 7,763,376
2011-12-13 2011-12-09 2.798 2,652,467 +5,897 0.12% 7,420,874
2011-12-12 2011-12-08 2.916 2,646,570 -11,795 0.12% 7,718,501
2011-12-09 2011-12-07 2.883 2,658,365 -2,949 0.12% 7,662,750
2011-12-08 2011-12-06 2.594 2,661,314 +5,898 0.12% 6,904,126
2011-12-06 2011-12-02 2.832 2,655,416 -17,693 0.12% 7,519,175
2011-12-05 2011-12-01 2.747 2,673,109 -17,103 0.12% 7,342,650
2011-12-01 2011-11-29 2.340 2,690,212 -5,898 0.12% 6,294,870
2011-11-28 2011-11-24 2.187 2,696,110 -11,795 0.12% 5,897,235
2011-11-24 2011-11-22 2.238 2,707,905 +11,795 0.12% 6,060,780
2011-11-23 2011-11-21 2.272 2,696,110 -11,795 0.12% 6,125,810
2011-11-22 2011-11-18 2.289 2,707,905 +5,897 0.12% 6,198,525
2011-11-18 2011-11-16 2.340 2,702,008 -11,795 0.12% 6,322,471
2011-11-17 2011-11-15 2.425 2,713,803 +11,795 0.12% 6,580,145
2011-11-08 2011-11-04 2.560 2,702,008 +11,796 0.12% 6,918,066
2011-11-02 2011-10-31 2.560 2,690,212 +5,897 0.12% 6,887,864
2011-11-01 2011-10-28 2.594 2,684,315 +11,796 0.12% 6,963,796
2011-10-24 2011-10-20 2.238 2,672,519 -5,898 0.12% 5,981,579
2011-10-21 2011-10-19 2.323 2,678,417 +5,898 0.12% 6,221,855
2011-10-18 2011-10-14 2.357 2,672,519 -294,883 0.12% 6,298,784
2011-10-17 2011-10-13 2.611 2,967,402 +294,883 0.13% 7,748,511
2011-10-14 2011-10-12 2.323 2,672,519 +5,897 0.12% 6,208,154
2011-10-13 2011-10-11 2.204 2,666,622 +2,949 0.12% 5,877,951
2011-09-30 2011-09-27 2.069 2,663,673 -11,795 0.12% 5,510,130
2011-09-28 2011-09-26 1.933 2,675,468 +11,795 0.12% 5,171,610
2011-09-27 2011-09-23 2.052 2,663,673 -5,897 0.12% 5,464,965
2011-09-21 2011-09-19 2.493 2,669,570 +2,359 0.12% 6,653,954
2011-09-16 2011-09-14 2.577 2,667,211 -11,796 0.12% 6,874,199
2011-09-15 2011-09-12 2.696 2,679,007 -5,897 0.12% 7,222,576
2011-09-09 2011-09-07 2.883 2,684,904 +11,795 0.12% 7,739,249
2011-08-30 2011-08-26 2.967 2,673,109 +5,898 0.12% 7,931,875
2011-08-24 2011-08-22 3.035 2,667,211 +589,764 0.12% 8,095,274
2011-08-18 2011-08-16 3.357 2,077,447 -9,436 0.09% 6,974,551
2011-08-15 2011-08-11 3.035 2,086,883 -5,897 0.09% 6,333,916
2011-08-12 2011-08-10 2.883 2,092,780 +5,897 0.09% 6,032,449
2011-08-11 2011-08-09 3.001 2,086,883 +5,898 0.09% 6,263,146
2011-08-05 2011-08-03 3.578 2,080,985 +3,538 0.09% 7,445,134
2011-08-02 2011-07-29 3.764 2,077,447 -5,897 0.09% 7,819,952
2011-08-01 2011-07-28 3.679 2,083,344 +1,772,243 0.09% 7,665,524
2011-07-28 2011-07-26 3.917 311,101 +5,898 0.01% 1,218,525
2011-07-06 2011-07-04 4.595 305,203 +11,795 0.01% 1,402,424
2011-06-17 2011-06-15 4.375 293,408 +17,693 0.01% 1,283,550
2011-06-13 2011-06-09 4.578 275,715 +11,795 0.01% 1,262,250
2011-06-10 2011-06-08 4.731 263,920 +5,898 0.01% 1,248,526
2011-05-24 2011-05-20 5.189 258,022 +2,359 0.01% 1,338,749
2011-05-17 2011-05-13 5.307 255,663 +2,949 0.01% 1,356,855
2011-05-16 2011-05-12 5.256 252,714 +2,949 0.01% 1,328,349
2011-05-03 2011-04-28 5.256 249,765 +11,795 0.01% 1,312,848
2011-04-28 2011-04-26 5.460 237,970 -2,949 0.01% 1,299,269
2011-04-26 2011-04-20 5.595 240,919 +2,949 0.01% 1,348,050
2011-04-15 2011-04-13 5.714 237,970 -70,772 0.01% 1,359,794
2011-04-14 2011-04-12 5.358 308,742 +64,874 0.01% 1,654,261
2011-04-07 2011-04-04 5.528 243,868 -5,897 0.01% 1,348,011
2011-04-01 2011-03-30 5.222 249,765 +11,795 0.01% 1,304,378
2011-03-31 2011-03-29 5.341 237,970 +64,874 0.01% 1,271,024
2011-03-30 2011-03-28 5.341 173,096 +5,898 0.01% 924,525
2011-03-28 2011-03-24 5.460 167,198 -29,489 0.01% 912,868
2011-03-25 2011-03-23 5.545 196,687 +29,489 0.01% 1,090,547
2011-03-24 2011-03-22 5.528 167,198 +2,948 0.01% 924,208
2011-03-10 2011-03-08 5.765 164,250 +8,847 0.01% 946,903
2011-01-27 2011-01-25 6.342 155,403 -20,052 0.01% 985,490
2011-01-26 2011-01-24 6.104 175,455 +17,693 0.01% 1,071,000
2011-01-25 2011-01-21 6.392 157,762 +2,949 0.01% 1,008,474
2011-01-24 2011-01-20 6.562 154,813 +3,538 0.01% 1,015,873
2011-01-14 2011-01-12 6.698 151,275 +3,539 0.01% 1,013,177
2011-01-13 2011-01-11 6.715 147,736 -5,898 0.01% 991,979
2011-01-06 2011-01-04 6.409 153,634 +11,796 0.01% 984,692
2011-01-04 2010-12-31 5.833 141,838 -5,898 0.01% 827,317
2011-01-03 2010-12-29 5.799 147,736 -64,874 0.01% 856,709
2010-12-29 2010-12-24 5.612 212,610 -58,977 0.01% 1,193,254
2010-11-22 2010-11-18 5.443 271,587 +23,591 0.01% 1,478,207
2010-11-17 2010-11-15 5.426 247,996 +106,158 0.01% 1,345,599
2010-11-16 2010-11-12 5.545 141,838 +5,897 0.01% 786,433
2010-11-12 2010-11-10 5.867 135,941 -70,772 0.01% 797,531
2010-11-09 2010-11-05 5.901 206,713 +5,898 0.01% 1,219,743
2010-11-08 2010-11-04 5.850 200,815 +58,977 0.01% 1,174,725
2010-11-05 2010-11-03 5.968 141,838 -64,875 0.01% 846,557
2010-11-04 2010-11-02 5.968 206,713 -56,027 0.01% 1,233,763
2010-11-03 2010-11-01 5.528 262,740 +86,105 0.01% 1,452,329
2010-11-02 2010-10-29 5.341 176,635 -5,897 0.01% 943,427
2010-11-01 2010-10-28 5.307 182,532 -41,284 0.01% 968,734
2010-10-29 2010-10-27 5.104 223,816 -11,795 0.01% 1,142,296
2010-10-28 2010-10-26 5.155 235,611 -18,873 0.01% 1,214,480
2010-10-27 2010-10-25 5.121 254,484 -2,359 0.01% 1,303,132
2010-10-26 2010-10-22 5.087 256,843 +11,796 0.01% 1,306,502
2010-10-22 2010-10-20 5.002 245,047 +5,897 0.01% 1,225,724
2010-10-21 2010-10-19 5.138 239,150 -29,488 0.01% 1,228,667
2010-10-20 2010-10-18 5.070 268,638 +23,591 0.01% 1,361,946
2010-10-19 2010-10-15 5.205 245,047 +5,897 0.01% 1,275,584
2010-10-18 2010-10-14 5.290 239,150 +5,898 0.01% 1,265,162
2010-10-14 2010-10-12 4.985 233,252 +8,846 0.01% 1,162,770
2010-10-12 2010-10-08 5.053 224,406 -2,359 0.01% 1,133,892
2010-10-08 2010-10-06 5.172 226,765 -17,693 0.01% 1,172,727
2010-10-06 2010-10-04 4.934 244,458 -17,692 0.01% 1,206,197
2010-09-30 2010-09-28 4.832 262,150 +12,974 0.01% 1,266,823
2010-09-29 2010-09-27 4.934 249,176 -11,795 0.01% 1,229,477
2010-09-27 2010-09-22 4.934 260,971 +21,821 0.01% 1,287,675
2010-09-24 2010-09-21 4.985 239,150 -5,897 0.01% 1,192,172
2010-09-10 2010-09-08 4.782 245,047 +11,795 0.01% 1,171,709
2010-09-08 2010-09-06 4.917 233,252 +17,693 0.01% 1,146,950
2010-09-07 2010-09-03 4.782 215,559 +5,898 0.01% 1,030,710
2010-09-03 2010-09-01 4.663 209,661 -5,898 0.01% 977,623
2010-08-31 2010-08-27 4.595 215,559 +11,795 0.01% 990,505
2010-08-30 2010-08-26 4.731 203,764 -14,744 0.01% 963,946
2010-08-19 2010-08-17 5.138 218,508 -5,898 0.01% 1,122,616
2010-08-17 2010-08-13 4.900 224,406 +5,898 0.01% 1,099,647
2010-08-16 2010-08-12 4.832 218,508 +14,744 0.01% 1,055,926
2010-08-09 2010-08-05 5.189 203,764 -11,795 0.01% 1,057,231
2010-08-02 2010-07-29 4.900 215,559 -5,898 0.01% 1,056,295
2010-07-30 2010-07-28 4.866 221,457 +14,744 0.01% 1,077,687
2010-07-12 2010-07-08 4.748 206,713 -5,897 0.01% 981,402
2010-06-28 2010-06-24 4.968 212,610 +5,897 0.01% 1,056,264
2010-06-25 2010-06-23 5.053 206,713 -11,795 0.01% 1,044,492
2010-06-23 2010-06-21 4.815 218,508 -24,180 0.01% 1,052,221
2010-06-15 2010-06-11 4.324 242,688 -5,898 0.01% 1,049,324
2010-06-14 2010-06-10 4.222 248,586 +5,898 0.01% 1,049,536
2010-06-11 2010-06-09 4.256 242,688 +5,897 0.01% 1,032,864
2010-06-07 2010-06-03 4.324 236,791 -5,897 0.01% 1,023,827
2010-06-04 2010-06-02 4.239 242,688 +5,897 0.01% 1,028,749
2010-06-01 2010-05-28 4.646 236,791 +11,796 0.01% 1,100,112
2010-05-28 2010-05-26 4.358 224,995 -2,949 0.01% 980,454
2010-05-27 2010-05-25 4.137 227,944 +2,949 0.01% 943,060
2010-05-17 2010-05-13 5.155 224,995 +5,897 0.01% 1,159,759
2010-05-14 2010-05-12 5.087 219,098 +17,693 0.01% 1,114,502
2010-05-13 2010-05-11 4.968 201,405 +5,898 0.01% 1,000,597
2010-05-11 2010-05-07 4.934 195,507 +17,693 0.01% 964,665
2010-05-06 2010-05-04 5.578 177,814 +5,898 0.01% 991,934
2010-05-05 2010-05-03 5.562 171,916 -2,949 0.01% 956,118
2010-05-04 2010-04-30 5.612 174,865 -17,693 0.01% 981,413
2010-05-03 2010-04-29 5.443 192,558 -29,488 0.01% 1,048,064
2010-04-30 2010-04-28 5.358 222,046 +29,488 0.01% 1,189,738
2010-04-28 2010-04-26 5.511 192,558 -5,898 0.01% 1,061,124
2010-04-27 2010-04-23 5.392 198,456 -5,898 0.01% 1,070,071
2010-04-26 2010-04-22 5.460 204,354 +17,693 0.01% 1,115,733
2010-04-23 2010-04-21 5.629 186,661 -2,948 0.01% 1,050,782
2010-04-22 2010-04-20 5.511 189,609 -2,949 0.01% 1,044,873
2010-04-21 2010-04-19 5.409 192,558 +2,949 0.01% 1,041,534
2010-04-20 2010-04-16 5.578 189,609 -14,745 0.01% 1,057,733
2010-04-15 2010-04-13 5.375 204,354 +2,949 0.01% 1,098,408
2010-04-14 2010-04-12 5.460 201,405 +5,898 0.01% 1,099,632
2010-04-13 2010-04-09 5.443 195,507 -5,898 0.01% 1,064,115
2010-04-12 2010-04-08 5.409 201,405 +11,796 0.01% 1,089,387
2010-04-07 2010-03-31 5.256 189,609 +11,795 0.01% 996,648
2010-04-01 2010-03-30 5.256 177,814 +11,795 0.01% 934,650
2010-03-10 2010-03-08 5.731 166,019 -5,897 0.01% 951,471
2010-03-09 2010-03-05 5.663 171,916 -17,693 0.01% 973,607
2010-03-08 2010-03-04 5.290 189,609 +5,897 0.01% 1,003,078
2010-02-25 2010-02-23 5.307 183,712 -5,897 0.01% 974,996
2010-02-23 2010-02-19 5.138 189,609 -5,898 0.01% 974,143
2010-02-22 2010-02-18 5.324 195,507 -5,898 0.01% 1,040,910
2010-02-19 2010-02-17 5.138 201,405 +5,898 0.01% 1,034,747
2010-02-17 2010-02-11 5.172 195,507 +11,795 0.01% 1,011,075
2010-02-12 2010-02-10 5.070 183,712 +11,796 0.01% 931,386
2010-02-11 2010-02-09 4.849 171,916 -5,898 0.01% 833,688
2010-02-10 2010-02-08 4.849 177,814 +11,795 0.01% 862,290
2010-02-08 2010-02-04 5.121 166,019 +5,898 0.01% 850,131
2010-02-05 2010-02-03 5.307 160,121 -17,693 0.01% 849,794
2010-02-04 2010-02-02 5.138 177,814 -1,180 0.01% 913,545
2010-02-02 2010-01-29 5.002 178,994 +20,642 0.01% 895,327
2010-02-01 2010-01-28 5.172 158,352 +4,718 0.01% 818,926
2010-01-29 2010-01-27 4.985 153,634 +4,129 0.01% 765,871
2010-01-28 2010-01-26 5.324 149,505 -3,539 0.01% 795,988
2010-01-27 2010-01-25 5.578 153,044 -8,846 0.01% 853,755
2010-01-25 2010-01-21 5.731 161,890 +11,795 0.01% 927,807
2010-01-22 2010-01-20 5.952 150,095 -28,899 0.01% 893,294
2010-01-20 2010-01-18 5.595 178,994 -5,897 0.01% 1,001,552
2010-01-19 2010-01-15 5.663 184,891 -29,489 0.01% 1,047,088
2010-01-14 2010-01-12 5.731 214,380 -2,359 0.01% 1,228,633
2010-01-13 2010-01-11 5.697 216,739 -148,620 0.01% 1,234,802
2010-01-12 2010-01-08 5.138 365,359 -23,591 0.02% 1,877,083
2010-01-11 2010-01-07 5.189 388,950 -41,283 0.02% 2,018,071
2010-01-08 2010-01-06 5.121 430,233 +117,953 0.02% 2,203,088
2010-01-05 2009-12-31 4.748 312,280 -27,719 0.01% 1,482,598
2010-01-04 2009-12-29 4.629 339,999 -2,949 0.02% 1,573,843
2009-12-30 2009-12-28 4.612 342,948 -5,898 0.02% 1,581,679
2009-12-28 2009-12-22 4.409 348,846 +11,795 0.02% 1,537,900
2009-12-14 2009-12-10 4.680 337,051 -11,795 0.02% 1,577,342
2009-12-11 2009-12-09 4.612 348,846 +23,591 0.02% 1,608,881
2009-12-08 2009-12-04 4.934 325,255 +32,437 0.01% 1,604,864
2009-12-04 2009-12-02 4.917 292,818 +58,976 0.01% 1,439,849
2009-12-02 2009-11-30 4.832 233,842 -3,538 0.01% 1,130,026
2009-12-01 2009-11-27 4.646 237,380 +17,693 0.01% 1,102,848
2009-11-30 2009-11-26 4.934 219,687 -5,898 0.01% 1,083,973
2009-11-25 2009-11-23 4.985 225,585 -41,284 0.01% 1,124,550
2009-11-24 2009-11-20 5.070 266,869 +21,822 0.01% 1,352,977
2009-11-23 2009-11-19 5.222 245,047 +70,771 0.01% 1,279,739
2009-11-20 2009-11-18 5.239 174,276 -56,617 0.01% 913,098
2009-11-18 2009-11-16 5.121 230,893 -8,257 0.01% 1,182,330
2009-11-17 2009-11-13 5.121 239,150 +17,693 0.01% 1,224,612
2009-11-16 2009-11-12 5.087 221,457 +25,950 0.01% 1,126,502
2009-11-13 2009-11-11 5.239 195,507 -70,772 0.01% 1,024,335
2009-11-12 2009-11-10 4.934 266,279 +58,977 0.01% 1,313,866
2009-11-04 2009-11-02 4.815 207,302 +5,897 0.01% 998,258
2009-11-03 2009-10-30 4.815 201,405 +35,386 0.01% 969,862
2009-11-02 2009-10-29 4.782 166,019 +5,898 0.01% 793,831
2009-10-30 2009-10-28 4.934 160,121 -61,925 0.01% 790,064
2009-10-29 2009-10-27 5.138 222,046 +5,897 0.01% 1,140,793
2009-10-27 2009-10-22 5.273 216,149 -53,079 0.01% 1,139,816
2009-10-22 2009-10-20 5.222 269,228 +58,977 0.01% 1,406,022
2009-10-21 2009-10-19 5.273 210,251 +58,976 0.01% 1,108,714
2009-10-20 2009-10-16 5.121 151,275 -20,052 0.01% 774,632
2009-10-19 2009-10-15 5.239 171,327 -2,949 0.01% 897,647
2009-10-14 2009-10-12 5.205 174,276 -11,795 0.01% 907,188
2009-10-13 2009-10-09 5.256 186,071 +20,642 0.01% 978,051
2009-10-12 2009-10-08 5.273 165,429 -11,795 0.01% 872,355
2009-10-09 2009-10-07 5.273 177,224 -2,949 0.01% 934,553
2009-10-07 2009-10-05 4.697 180,173 +5,897 0.01% 846,234
2009-10-05 2009-09-30 4.782 174,276 +23,591 0.01% 833,312
2009-09-21 2009-09-17 5.375 150,685 +17,693 0.01% 809,935
2009-09-14 2009-09-10 5.409 132,992 -5,898 0.01% 719,345
2009-09-01 2009-08-28 4.951 138,890 +5,898 0.01% 687,662
2009-08-26 2009-08-24 5.528 132,992 -5,898 0.01% 735,130
2009-08-18 2009-08-14 5.765 138,890 -58,976 0.01% 800,702
2009-08-17 2009-08-13 5.799 197,866 -58,977 0.01% 1,147,409
2009-08-14 2009-08-12 5.680 256,843 +11,796 0.01% 1,458,927
2009-08-13 2009-08-11 6.002 245,047 +53,079 0.01% 1,470,868
2009-08-12 2009-08-10 5.968 191,968 -94,363 0.01% 1,145,757
2009-08-11 2009-08-07 5.477 286,331 +123,851 0.01% 1,568,166
2009-08-10 2009-08-06 5.901 162,480 -117,953 0.01% 958,739
2009-08-07 2009-08-05 5.629 280,433 +153,339 0.01% 1,578,659
2009-08-06 2009-08-04 5.985 127,094 +2,949 0.01% 760,713
2009-08-05 2009-08-03 5.646 124,145 -3,539 0.01% 700,962
2009-08-04 2009-07-31 5.138 127,684 +590 0.01% 655,995
2009-08-03 2009-07-30 4.714 127,094 -17,693 0.01% 599,089
2009-07-30 2009-07-28 4.934 144,787 +17,693 0.01% 714,404
2009-07-29 2009-07-27 4.934 127,094 -168,083 0.01% 627,103
2009-07-27 2009-07-23 4.086 295,177 -29,489 0.01% 1,206,204
2009-07-24 2009-07-22 4.120 324,666 -41,283 0.01% 1,337,717
2009-07-22 2009-07-20 3.900 365,949 -29,488 0.02% 1,427,150
2009-07-21 2009-07-17 3.747 395,437 -5,898 0.02% 1,481,804
2009-07-20 2009-07-16 3.662 401,335 -1,203,120 0.02% 1,469,880
2009-07-17 2009-07-15 3.713 1,604,455 -11,795 0.07% 5,957,894
2009-07-16 2009-07-14 3.510 1,616,250 +11,795 0.07% 5,672,833
2009-07-15 2009-07-13 3.323 1,604,455 -58,977 0.07% 5,332,179
2009-07-13 2009-07-09 3.442 1,663,432 +58,977 0.08% 5,725,616
2009-07-07 2009-07-03 3.493 1,604,455 -11,795 0.07% 5,604,229
2009-07-06 2009-07-02 3.493 1,616,250 -29,489 0.07% 5,645,428
2009-07-02 2009-06-29 3.646 1,645,739 +94,363 0.07% 5,999,576
2009-06-25 2009-06-23 3.374 1,551,376 +1,061,576 0.07% 5,234,694
2009-06-24 2009-06-22 3.578 489,800 +5,898 0.02% 1,752,356
2009-06-19 2009-06-17 3.730 483,902 +5,898 0.02% 1,805,100
2009-06-18 2009-06-16 3.679 478,004 +106,157 0.02% 1,758,784
2009-06-17 2009-06-15 3.781 371,847 -53,079 0.02% 1,406,016
2009-06-16 2009-06-12 3.934 424,926 +70,772 0.02% 1,671,562
2009-06-12 2009-06-10 4.069 354,154 -58,976 0.02% 1,441,201
2009-06-11 2009-06-09 3.849 413,130 +58,976 0.02% 1,590,134
2009-06-10 2009-06-08 4.069 354,154 -11,795 0.02% 1,441,201
2009-06-08 2009-06-04 4.171 365,949 +5,898 0.02% 1,526,430
2009-06-04 2009-06-02 4.036 360,051 +50,130 0.02% 1,452,988
2009-06-03 2009-06-01 4.137 309,921 -32,437 0.01% 1,282,218
2009-06-02 2009-05-29 4.120 342,358 +23,590 0.02% 1,410,613
2009-06-01 2009-05-27 3.696 318,768 -70,772 0.01% 1,178,290
2009-05-29 2009-05-26 3.459 389,540 +58,977 0.02% 1,347,421
2009-05-27 2009-05-25 3.561 330,563 -58,977 0.01% 1,177,049
2009-05-26 2009-05-22 3.459 389,540 +11,796 0.02% 1,347,421
2009-05-25 2009-05-21 3.578 377,744 +85,516 0.02% 1,351,454
2009-05-22 2009-05-20 3.781 292,228 -23,591 0.01% 1,104,963
2009-05-18 2009-05-14 3.374 315,819 +11,795 0.01% 1,065,645
2009-05-15 2009-05-13 3.476 304,024 -58,976 0.01% 1,056,776
2009-05-14 2009-05-12 3.476 363,000 +53,079 0.02% 1,261,774
2009-05-13 2009-05-11 3.459 309,921 -572,072 0.01% 1,072,019
2009-05-12 2009-05-08 3.764 881,993 +589,765 0.04% 3,320,009
2009-05-11 2009-05-07 3.612 292,228 -1,173,632 0.01% 1,055,413
2009-05-08 2009-05-06 3.781 1,465,860 +1,176,580 0.07% 5,542,663
2009-05-06 2009-05-04 3.595 289,280 +58,977 0.01% 1,039,861
2009-05-05 2009-04-30 3.188 230,303 +47,181 0.01% 734,139
2009-05-04 2009-04-29 3.086 183,122 -5,898 0.01% 565,110
2009-04-30 2009-04-28 2.950 189,020 -11,795 0.01% 557,671
2009-04-29 2009-04-27 3.086 200,815 +5,898 0.01% 619,710
2009-04-28 2009-04-24 3.442 194,917 -5,898 0.01% 670,914
2009-04-24 2009-04-22 3.323 200,815 +5,898 0.01% 667,380
2009-04-22 2009-04-20 3.629 194,917 -5,898 0.01% 707,269
2009-04-21 2009-04-17 3.646 200,815 +5,898 0.01% 732,075
2009-04-20 2009-04-16 3.578 194,917 -631,638 0.01% 697,354
2009-04-17 2009-04-15 3.866 826,555 +631,638 0.04% 3,195,418
2009-04-16 2009-04-14 3.408 194,917 -23,591 0.01% 664,304
2009-04-15 2009-04-09 2.967 218,508 +5,898 0.01% 648,375
2009-04-09 2009-04-07 3.103 212,610 +29,488 0.01% 659,714
2009-04-08 2009-04-06 3.425 183,122 -1,769 0.01% 627,210
2009-04-07 2009-04-03 3.018 184,891 -129,749 0.01% 558,029
2009-04-03 2009-04-01 2.425 314,640 -58,976 0.01% 762,906
2009-03-31 2009-03-27 2.594 373,616 +188,725 0.02% 969,255
2009-03-25 2009-03-23 2.357 184,891 -11,796 0.01% 435,764
2009-03-23 2009-03-19 2.187 196,687 +11,796 0.01% 430,216
2009-03-18 2009-03-16 2.119 184,891 -5,898 0.01% 391,874
2009-03-16 2009-03-12 1.899 190,789 +5,898 0.01% 362,320
2009-03-06 2009-03-04 1.916 184,891 -5,898 0.01% 354,254
2009-03-05 2009-03-03 1.763 190,789 +5,898 0.01% 336,440
2009-01-12 2009-01-08 2.391 184,891 -11,796 0.01% 442,034
2009-01-09 2009-01-07 2.645 196,687 -5,897 0.01% 520,261
2009-01-08 2009-01-06 2.543 202,584 -5,898 0.01% 515,249
2008-12-22 2008-12-18 2.136 208,482 -2,949 0.01% 445,410
2008-12-19 2008-12-17 2.153 211,431 -11,795 0.01% 455,296
2008-12-16 2008-12-12 1.899 223,226 -70,772 0.01% 423,920
2008-12-15 2008-12-11 2.069 293,998 -5,897 0.01% 608,170
2008-12-12 2008-12-10 2.170 299,895 +76,669 0.01% 650,879
2008-12-10 2008-12-08 2.018 223,226 -17,693 0.01% 450,415
2008-12-04 2008-12-02 1.509 240,919 -11,795 0.01% 363,565
2008-12-03 2008-12-01 1.611 252,714 +11,795 0.01% 407,075
2008-11-24 2008-11-20 1.390 240,919 -1,769 0.01% 334,970
2008-11-19 2008-11-17 1.696 242,688 +11,795 0.01% 411,500
2008-11-18 2008-11-14 1.628 230,893 +11,795 0.01% 375,840
2008-11-13 2008-11-11 1.662 219,098 -173,980 0.01% 364,071
2008-11-11 2008-11-07 1.577 393,078 +176,929 0.02% 619,845
2008-11-06 2008-11-04 1.577 216,149 -58,976 0.01% 340,845
2008-11-05 2008-11-03 1.543 275,125 -117,953 0.01% 424,515
2008-11-04 2008-10-31 1.458 393,078 +176,929 0.02% 573,190
2008-11-03 2008-10-30 1.475 216,149 -112,055 0.01% 318,855
2008-10-29 2008-10-27 1.102 328,204 +112,055 0.01% 361,725
2008-10-20 2008-10-16 1.780 216,149 -58,976 0.01% 384,825
2008-10-16 2008-10-14 2.103 275,125 +58,976 0.01% 578,459
2008-10-15 2008-10-13 1.916 216,149 +1,769 0.01% 414,145
2008-10-13 2008-10-09 1.933 214,380 -3,243 0.01% 414,391
2008-10-08 2008-10-03 2.187 217,623 +5,897 0.01% 476,010
2008-10-03 2008-09-30 2.204 211,726 +11,796 0.01% 466,701
2008-09-24 2008-09-22 2.933 199,930 -2,949 0.01% 586,469
2008-09-23 2008-09-19 2.967 202,879 -135,646 0.01% 602,000
2008-09-22 2008-09-18 2.374 338,525 +94,362 0.02% 803,600
2008-09-19 2008-09-17 2.391 244,163 +29,489 0.01% 583,741
2008-09-18 2008-09-16 2.594 214,674 -18,873 0.01% 556,919
2008-09-04 2008-09-02 3.137 233,547 +5,898 0.01% 732,600
2008-09-03 2008-09-01 3.137 227,649 +2,949 0.01% 714,099
2008-09-02 2008-08-29 3.272 224,700 +11,795 0.01% 735,329
2008-08-25 2008-08-20 3.306 212,905 -2,949 0.01% 703,950
2008-08-19 2008-08-15 3.493 215,854 +5,898 0.01% 753,960
2008-08-18 2008-08-14 3.527 209,956 -1,180 0.01% 740,479
2008-08-15 2008-08-13 3.306 211,136 +7,077 0.01% 698,101
2008-08-14 2008-08-12 3.561 204,059 +4,718 0.01% 726,601
2008-08-13 2008-08-11 3.544 199,341 +17,693 0.01% 706,422
2008-08-12 2008-08-08 3.561 181,648 +1,180 0.01% 646,802
2008-08-07 2008-08-04 3.900 180,468 -106,158 0.01% 703,800
2008-08-05 2008-08-01 4.086 286,626 +115,594 0.01% 1,171,261
2008-08-04 2008-07-31 4.324 171,032 +5,898 0.01% 739,501
2008-07-31 2008-07-29 4.442 165,134 +2,949 0.01% 733,599
2008-07-30 2008-07-28 4.527 162,185 +2,948 0.01% 734,249
2008-07-29 2008-07-25 4.832 159,237 -5,897 0.01% 769,502
2008-07-28 2008-07-24 5.189 165,134 -133,287 0.01% 856,799
2008-07-25 2008-07-23 4.985 298,421 +11,795 0.01% 1,487,640
2008-07-24 2008-07-22 4.900 286,626 +117,953 0.01% 1,404,541
2008-07-23 2008-07-21 5.053 168,673 +9,436 0.01% 852,281
2008-07-21 2008-07-17 4.968 159,237 -117,952 0.01% 791,102
2008-07-18 2008-07-16 4.951 277,189 +117,952 0.01% 1,372,398
2008-07-16 2008-07-14 5.138 159,237 -58,976 0.01% 818,103
2008-07-15 2008-07-11 5.222 218,213 -8,846 0.01% 1,139,600
2008-07-11 2008-07-09 5.036 227,059 +58,976 0.01% 1,143,448
2008-07-10 2008-07-08 4.748 168,083 -2,359 0.01% 798,000
2008-06-24 2008-06-20 5.426 170,442 +11,795 0.01% 924,800
2008-06-18 2008-06-16 5.697 158,647 -58,976 0.01% 903,842
2008-06-17 2008-06-13 5.341 217,623 -5,898 0.01% 1,162,349
2008-06-16 2008-06-12 5.545 223,521 +5,898 0.01% 1,239,331
2008-06-13 2008-06-11 5.680 217,623 +58,976 0.01% 1,236,149
2008-06-12 2008-06-10 5.714 158,647 +11,796 0.01% 906,532
2008-06-11 2008-06-06 6.240 146,851 +5,897 0.01% 916,317
2008-06-10 2008-06-05 6.342 140,954 -5,897 0.01% 893,861
2008-06-05 2008-06-03 6.325 146,851 +2,359 0.01% 928,767
2008-06-04 2008-06-02 6.647 144,492 -5,898 0.01% 960,397
2008-06-03 2008-05-30 6.562 150,390 +5,898 0.01% 986,850
2008-05-28 2008-05-26 6.121 144,492 +5,897 0.01% 884,448
2008-05-27 2008-05-23 6.291 138,595 +14,155 0.01% 871,852
2008-05-26 2008-05-22 6.674 124,440 -11,796 0.01% 830,502
2008-05-23 2008-05-21 6.948 136,236 +1,594 0.01% 946,625
2008-05-22 2008-05-20 7.120 134,642 +17,486 0.01% 958,649
2008-05-19 2008-05-15 6.897 117,156 -29,144 0.01% 808,019
2008-05-14 2008-05-09 5.868 146,300 +5,829 0.01% 858,423
2008-05-09 2008-05-07 5.988 140,471 +11,657 0.01% 841,091
2008-05-07 2008-05-05 6.485 128,814 +5,829 0.01% 835,383
2008-05-06 2008-05-02 6.331 122,985 -11,657 0.01% 778,591
2008-05-02 2008-04-29 5.970 134,642 -2,915 0.01% 803,879
2008-04-29 2008-04-25 5.816 137,557 +14,572 0.01% 800,043
2008-04-17 2008-04-15 5.353 122,985 -5,829 0.01% 658,321
2008-04-16 2008-04-14 5.216 128,814 +8,743 0.01% 671,843
2008-04-11 2008-04-09 5.850 120,071 -11,657 0.01% 702,463
2008-04-10 2008-04-08 5.953 131,728 +11,657 0.01% 784,221
2008-04-09 2008-04-07 6.159 120,071 -5,828 0.01% 739,543
2008-04-08 2008-04-03 6.056 125,899 -20,401 0.01% 762,479
2008-04-07 2008-04-02 5.542 146,300 +5,829 0.01% 810,733
2008-04-03 2008-04-01 5.130 140,471 -5,829 0.01% 720,591
2008-04-01 2008-03-28 5.113 146,300 -13,405 0.01% 747,983
2008-03-28 2008-03-26 4.890 159,705 +13,405 0.01% 780,898
2008-03-26 2008-03-20 4.478 146,300 +11,658 0.01% 655,112
2008-03-25 2008-03-19 4.684 134,642 +5,828 0.01% 630,629
2008-03-19 2008-03-17 4.461 128,814 +5,829 0.01% 574,602
2008-03-17 2008-03-13 5.198 122,985 -5,829 0.01% 639,331
2008-03-14 2008-03-12 5.370 128,814 -2,914 0.01% 691,733
2008-03-10 2008-03-06 5.868 131,728 -11,657 0.01% 772,921
2008-03-07 2008-03-05 5.730 143,385 -116,573 0.01% 821,639
2008-03-06 2008-03-04 5.885 259,958 +5,828 0.01% 1,529,777
2008-03-05 2008-03-03 5.953 254,130 +5,829 0.01% 1,512,921
2008-03-04 2008-02-29 6.125 248,301 +116,573 0.01% 1,520,819
2008-03-03 2008-02-28 6.022 131,728 -119,487 0.01% 793,261
2008-02-29 2008-02-27 6.039 251,215 +5,828 0.01% 1,517,117
2008-02-28 2008-02-26 5.507 245,387 +116,573 0.01% 1,351,411
2008-02-27 2008-02-25 5.404 128,814 -116,573 0.01% 696,153
2008-02-26 2008-02-22 5.679 245,387 -5,828 0.01% 1,393,511
2008-02-22 2008-02-20 5.747 251,215 +116,573 0.01% 1,443,847
2008-02-21 2008-02-19 6.194 134,642 -11,658 0.01% 833,909
2008-02-20 2008-02-18 6.142 146,300 -102,001 0.01% 898,583
2008-02-19 2008-02-15 6.365 248,301 +17,486 0.01% 1,580,459
2008-02-18 2008-02-14 5.610 230,815 +2,914 0.01% 1,294,919
2008-02-14 2008-02-12 5.113 227,901 +81,601 0.01% 1,165,181
2008-02-12 2008-02-06 5.078 146,300 -52,457 0.01% 742,963
2008-02-05 2008-02-01 5.473 198,757 +58,286 0.01% 1,087,787
2008-02-01 2008-01-30 4.855 140,471 -87,430 0.01% 682,031
2008-01-31 2008-01-29 5.096 227,901 +99,087 0.01% 1,161,271
2008-01-30 2008-01-28 4.975 128,814 -87,429 0.01% 640,902
2008-01-25 2008-01-23 5.250 216,243 +88,595 0.01% 1,135,257
2008-01-23 2008-01-21 5.696 127,648 -58,286 0.01% 727,081
2008-01-22 2008-01-18 5.970 185,934 +51,875 0.01% 1,110,117
2008-01-21 2008-01-17 6.108 134,059 +2,914 0.01% 818,798
2008-01-18 2008-01-16 6.125 131,145 -139,888 0.01% 803,250
2008-01-17 2008-01-15 6.845 271,033 +11,657 0.01% 1,855,350
2008-01-16 2008-01-14 7.463 259,376 +68,779 0.01% 1,935,753
2008-01-15 2008-01-11 7.532 190,597 +71,109 0.01% 1,435,527
2008-01-03 2007-12-31 7.875 119,488 -2,331 0.01% 940,953
2007-12-19 2007-12-17 7.086 121,819 +1,166 0.01% 863,169
2007-12-14 2007-12-12 9.625 120,653 +5,828 0.01% 1,161,266
2007-12-12 2007-12-10 10.500 114,825 +11,658 0.01% 1,205,643
2007-12-10 2007-12-06 11.631 103,167 +2,727 0.00% 1,199,912
2007-12-07 2007-12-05 11.754 100,440 +3,972 0.00% 1,180,584
2007-12-03 2007-11-29 11.877 96,468 -9,647 0.00% 1,145,797
2007-11-28 2007-11-26 11.490 106,115 -51,072 0.00% 1,219,239
2007-11-27 2007-11-23 11.190 157,187 +3,973 0.01% 1,758,956
2007-11-22 2007-11-20 14.292 153,214 +56,746 0.01% 2,189,696
2007-11-20 2007-11-16 14.433 96,468 -168,536 0.00% 1,392,296
2007-11-16 2007-11-14 15.490 265,004 +115,762 0.01% 4,104,931
2007-11-15 2007-11-13 14.380 149,242 +11,349 0.01% 2,146,079
2007-11-12 2007-11-08 15.190 137,893 +56,179 0.01% 2,094,662
2007-11-07 2007-11-05 14.450 81,714 +5,674 0.00% 1,180,796
2007-11-05 2007-11-01 16.547 76,040 -1,702 0.00% 1,258,265
2007-11-01 2007-10-30 18.116 77,742 +2,270 0.00% 1,408,359
2007-10-31 2007-10-29 18.891 75,472 -2,838 0.00% 1,425,756
2007-10-30 2007-10-26 18.222 78,310 +1,703 0.00% 1,426,929
2007-10-29 2007-10-25 18.785 76,607 +2,270 0.00% 1,439,097
2007-10-26 2007-10-24 19.173 74,337 -40,290 0.00% 1,425,274
2007-10-25 2007-10-23 18.363 114,627 -19,861 0.01% 2,104,840
2007-10-24 2007-10-22 15.807 134,488 +66,960 0.01% 2,125,889
2007-10-23 2007-10-18 15.790 67,528 +6,526 0.00% 1,066,244
2007-10-22 2007-10-17 16.177 61,002 -9,931 0.00% 986,850
2007-10-18 2007-10-16 16.001 70,933 +5,108 0.00% 1,135,007
2007-10-15 2007-10-11 11.983 65,825 +25,535 0.00% 788,795
2007-10-12 2007-10-10 11.895 40,290 -2,837 0.00% 479,254
2007-10-09 2007-10-05 11.789 43,127 +3,405 0.00% 508,440
2007-10-05 2007-10-03 11.243 39,722 -2,270 0.00% 446,598
2007-09-28 2007-09-25 10.080 41,992 -5,675 0.00% 423,279
2007-09-25 2007-09-21 9.181 47,667 +2,838 0.00% 437,643
2007-09-24 2007-09-20 9.393 44,829 +5,674 0.00% 421,067
2007-09-19 2007-09-17 9.569 39,155 -5,674 0.00% 374,672
2007-09-17 2007-09-13 9.463 44,829 -5,675 0.00% 424,227
2007-09-12 2007-09-10 9.728 50,504 -17,024 0.00% 491,280
2007-09-11 2007-09-07 10.080 67,528 +2,838 0.00% 680,682
2007-09-06 2007-09-04 9.816 64,690 +1,702 0.00% 634,975
2007-09-05 2007-09-03 10.115 62,988 +5,107 0.00% 637,139
2007-09-04 2007-08-31 10.591 57,881 +1,135 0.00% 613,021
2007-09-03 2007-08-30 9.463 56,746 -7,944 0.00% 537,000
2007-08-31 2007-08-29 8.194 64,690 +7,944 0.00% 530,096
2007-08-30 2007-08-28 20.431 56,746 -11,349 0.00% 1,159,399
2007-08-29 2007-08-27 20.486 68,095 +16,841 0.00% 1,394,995
2007-08-28 2007-08-24 19.311 51,254 -2,563 0.01% 989,791
2007-08-27 2007-08-23 19.503 53,817 -1,831 0.01% 1,049,576
2007-08-23 2007-08-21 16.416 55,648 -2,929 0.01% 913,525
2007-08-21 2007-08-17 14.559 58,577 +18,306 0.01% 852,807
2007-08-20 2007-08-16 15.296 40,271 +2,928 0.00% 615,994
2007-08-17 2007-08-15 16.853 37,343 +1,831 0.00% 629,348
2007-08-16 2007-08-14 18.683 35,512 +4,393 0.00% 663,479
2007-08-15 2007-08-13 18.956 31,119 +23,797 0.00% 589,904
2007-08-14 2007-08-10 19.776 7,322 +3,661 0.00% 144,799
2007-08-08 2007-08-06 19.366 3,661 -7,322 0.00% 70,899
2007-07-10 2007-07-06 16.853 10,983 +7,322 0.00% 185,098
2007-06-26 2007-06-22 14.176 3,661 0.00% 51,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top