History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 165,550 +0 0.00% 185,416
2025-10-13 2025-10-09 1.140 165,550 +0 0.00% 188,727
2025-10-10 2025-10-08 1.120 165,550 +0 0.00% 185,416
2025-10-09 2025-10-06 1.130 165,550 +0 0.00% 187,071
2025-10-08 2025-10-03 1.130 165,550 +0 0.00% 187,071
2025-10-06 2025-10-02 1.130 165,550 +0 0.00% 187,071
2025-10-03 2025-09-30 1.140 165,550 +0 0.00% 188,727
2025-10-02 2025-09-29 1.140 165,550 +0 0.00% 188,727
2025-09-30 2025-09-26 1.130 165,550 +0 0.00% 187,071
2025-09-29 2025-09-25 1.140 165,550 +0 0.00% 188,727
2025-09-26 2025-09-24 1.150 165,550 +0 0.00% 190,382
2025-09-25 2025-09-23 1.160 165,550 +0 0.00% 192,038
2025-09-24 2025-09-22 1.180 165,550 +0 0.00% 195,349
2025-09-23 2025-09-19 1.190 165,550 +0 0.00% 197,004
2025-09-22 2025-09-18 1.200 165,550 +0 0.00% 198,660
2025-09-19 2025-09-17 1.200 165,550 +0 0.00% 198,660
2025-09-18 2025-09-16 1.170 165,550 +0 0.00% 193,694
2025-09-17 2025-09-15 1.170 165,550 +0 0.00% 193,694
2025-09-16 2025-09-12 1.190 165,550 +0 0.00% 197,004
2025-09-15 2025-09-11 1.170 165,550 +0 0.00% 193,694
2025-09-12 2025-09-10 1.170 165,550 +0 0.00% 193,694
2025-09-11 2025-09-09 1.215 165,550 +0 0.00% 201,080
2025-09-10 2025-09-08 1.215 165,550 +3,356 0.00% 201,080
2025-09-09 2025-09-05 1.174 162,194 +0 0.00% 190,382
2025-09-08 2025-09-04 1.153 162,194 +0 0.00% 187,071
2025-09-05 2025-09-03 1.174 162,194 +0 0.00% 190,382
2025-09-04 2025-09-02 1.174 162,194 +0 0.00% 190,382
2025-09-03 2025-09-01 1.184 162,194 +0 0.00% 192,037
2025-09-02 2025-08-29 1.184 162,194 +0 0.00% 192,037
2025-09-01 2025-08-28 1.174 162,194 +0 0.00% 190,382
2025-08-29 2025-08-27 1.164 162,194 +0 0.00% 188,726
2025-08-28 2025-08-26 1.215 162,194 +0 0.00% 197,004
2025-08-27 2025-08-25 1.215 162,194 +0 0.00% 197,004
2025-08-26 2025-08-22 1.204 162,194 +0 0.00% 195,348
2025-08-25 2025-08-21 1.204 162,194 +0 0.00% 195,348
2025-08-22 2025-08-20 1.215 162,194 +0 0.00% 197,004
2025-08-21 2025-08-19 1.215 162,194 +0 0.00% 197,004
2025-08-20 2025-08-18 1.225 162,194 +0 0.00% 198,659
2025-08-19 2025-08-15 1.235 162,194 +0 0.00% 200,315
2025-08-18 2025-08-14 1.225 162,194 +0 0.00% 198,659
2025-08-15 2025-08-13 1.235 162,194 +0 0.00% 200,315
2025-08-14 2025-08-12 1.235 162,194 +0 0.00% 200,315
2025-08-13 2025-08-11 1.235 162,194 +0 0.00% 200,315
2025-08-12 2025-08-08 1.204 162,194 +0 0.00% 195,348
2025-08-11 2025-08-07 1.204 162,194 +0 0.00% 195,348
2025-08-08 2025-08-06 1.204 162,194 +0 0.00% 195,348
2025-08-07 2025-08-05 1.215 162,194 +0 0.00% 197,004
2025-08-06 2025-08-04 1.184 162,194 +0 0.00% 192,037
2025-08-05 2025-08-01 1.194 162,194 +0 0.00% 193,693
2025-08-04 2025-07-31 1.194 162,194 +0 0.00% 193,693
2025-08-01 2025-07-30 1.255 162,194 +0 0.00% 203,626
2025-07-31 2025-07-29 1.255 162,194 +0 0.00% 203,626
2025-07-30 2025-07-28 1.235 162,194 +0 0.00% 200,315
2025-07-29 2025-07-25 1.296 162,194 +0 0.00% 210,248
2025-07-28 2025-07-24 1.306 162,194 +0 0.00% 211,903
2025-07-25 2025-07-23 1.225 162,194 +0 0.00% 198,659
2025-07-24 2025-07-22 1.235 162,194 +0 0.00% 200,315
2025-07-23 2025-07-21 1.215 162,194 +0 0.00% 197,004
2025-07-22 2025-07-18 1.194 162,194 +0 0.00% 193,693
2025-07-21 2025-07-17 1.204 162,194 +0 0.00% 195,348
2025-07-18 2025-07-16 1.184 162,194 +0 0.00% 192,037
2025-07-17 2025-07-15 1.174 162,194 +0 0.00% 190,382
2025-07-16 2025-07-14 1.174 162,194 +0 0.00% 190,382
2025-07-15 2025-07-11 1.143 162,194 +0 0.00% 185,415
2025-07-14 2025-07-10 1.123 162,194 +0 0.00% 182,104
2025-07-11 2025-07-09 1.092 162,194 +0 0.00% 177,138
2025-07-10 2025-07-08 1.124 162,194 +0 0.00% 182,305
2025-07-09 2025-07-07 1.124 162,194 +3,123 0.00% 182,305
2025-07-08 2025-07-04 1.124 159,071 +0 0.00% 178,794
2025-07-07 2025-07-03 1.134 159,071 +0 0.00% 180,450
2025-07-04 2025-07-02 1.145 159,071 +0 0.00% 182,105
2025-07-03 2025-06-30 1.103 159,071 +0 0.00% 175,483
2025-07-02 2025-06-27 1.103 159,071 +0 0.00% 175,483
2025-06-30 2025-06-26 1.093 159,071 +0 0.00% 173,828
2025-06-27 2025-06-25 1.103 159,071 +0 0.00% 175,483
2025-06-26 2025-06-24 1.093 159,071 +0 0.00% 173,828
2025-06-25 2025-06-23 1.134 159,071 +0 0.00% 180,450
2025-06-24 2025-06-20 1.093 159,071 +0 0.00% 173,828
2025-06-23 2025-06-19 1.062 159,071 +0 0.00% 168,861
2025-06-20 2025-06-18 1.114 159,071 +0 0.00% 177,139
2025-06-19 2025-06-17 1.103 159,071 +0 0.00% 175,483
2025-06-18 2025-06-16 1.103 159,071 +0 0.00% 175,483
2025-06-17 2025-06-13 1.093 159,071 +0 0.00% 173,828
2025-06-16 2025-06-12 1.082 159,071 +0 0.00% 172,172
2025-06-13 2025-06-11 1.093 159,071 -28,826 0.00% 173,828
2025-05-21 2025-05-19 1.041 187,897 +28,826 0.01% 195,550
2024-10-09 2024-10-07 1.250 159,071 +1,922 0.00% 198,853
2024-10-08 2024-10-04 1.144 157,149 +2,769 0.00% 179,802
2024-08-12 2024-08-08 0.975 154,380 +944 0.00% 150,466
2024-07-29 2024-07-25 0.953 153,436 -5,664 0.00% 146,295
2024-07-08 2024-07-04 1.257 159,100 +4,852 0.00% 199,930
2024-05-13 2024-05-09 1.038 154,248 -183,030 0.00% 160,122
2024-03-27 2024-03-25 0.852 337,278 -1,830 0.01% 287,469
2024-03-26 2024-03-22 0.841 339,108 +1,830 0.01% 285,324
2023-07-06 2023-07-04 1.199 337,278 +32,904 0.01% 404,308
2023-02-23 2023-02-21 1.283 304,374 -16,517 0.01% 390,663
2022-07-28 2022-07-26 2.275 320,891 +54,453 0.01% 730,016
2022-07-27 2022-07-25 2.304 266,438 -35,658 0.01% 613,908
2022-04-19 2022-04-13 2.319 302,096 -34,286 0.01% 700,474
2022-04-06 2022-04-01 2.333 336,382 -20,572 0.01% 784,879
2022-04-04 2022-03-31 2.319 356,954 -6,857 0.01% 827,674
2021-12-14 2021-12-10 2.187 363,811 -10,286 0.01% 795,824
2021-09-29 2021-09-27 2.246 374,097 +3,428 0.01% 840,146
2021-09-10 2021-09-08 2.640 370,669 -13,714 0.01% 978,396
2021-09-01 2021-08-30 2.479 384,383 -2,743 0.02% 952,935
2021-08-19 2021-08-17 2.115 387,126 +13,714 0.02% 818,597
2021-07-28 2021-07-26 2.283 373,412 +17,935 0.01% 852,316
2021-07-19 2021-07-15 2.466 355,477 +2,611 0.01% 876,725
2021-07-07 2021-07-05 2.834 352,866 -2,611 0.01% 1,000,018
2021-06-25 2021-06-23 2.512 355,477 -3,264 0.01% 893,062
2021-06-24 2021-06-22 2.466 358,741 -26,112 0.01% 884,775
2021-06-22 2021-06-18 2.405 384,853 +26,112 0.02% 925,594
2021-05-11 2021-05-07 2.436 358,741 -6,528 0.01% 873,784
2021-03-23 2021-03-19 1.976 365,269 -6,528 0.02% 721,820
2021-03-19 2021-03-17 2.053 371,797 -19,584 0.02% 763,197
2021-03-10 2021-03-08 1.808 391,381 +13,056 0.02% 707,470
2021-02-25 2021-02-23 1.991 378,325 +6,528 0.02% 753,415
2021-02-24 2021-02-22 1.976 371,797 +6,528 0.02% 734,720
2021-02-01 2021-01-28 1.976 365,269 +6,528 0.02% 721,820
2021-01-19 2021-01-15 2.466 358,741 +3,264 0.01% 884,775
2021-01-18 2021-01-14 2.635 355,477 -9,792 0.01% 936,626
2021-01-13 2021-01-11 2.191 365,269 +6,528 0.02% 800,157
2021-01-12 2021-01-08 2.344 358,741 -653 0.01% 840,811
2021-01-11 2021-01-07 2.405 359,394 -6,528 0.01% 864,364
2021-01-08 2021-01-06 2.221 365,922 +653 0.02% 812,798
2021-01-07 2021-01-05 2.129 365,269 -26,112 0.02% 777,775
2021-01-06 2021-01-04 2.175 391,381 -65,279 0.02% 851,362
2020-12-30 2020-12-28 1.976 456,660 -6,528 0.02% 902,420
2020-12-21 2020-12-17 1.838 463,188 -32,639 0.02% 851,461
2020-12-15 2020-12-11 1.777 495,827 +32,639 0.02% 881,078
2020-12-10 2020-12-08 1.900 463,188 -6,527 0.02% 879,843
2020-12-08 2020-12-04 1.976 469,715 -19,584 0.02% 928,219
2020-12-04 2020-12-02 1.792 489,299 +13,056 0.02% 876,973
2020-11-30 2020-11-26 1.792 476,243 +19,583 0.02% 853,573
2020-11-25 2020-11-23 1.869 456,660 -6,528 0.02% 853,452
2020-11-24 2020-11-20 1.884 463,188 -3,264 0.02% 872,747
2020-11-13 2020-11-11 1.624 466,452 +3,264 0.02% 757,424
2020-11-11 2020-11-09 1.915 463,188 -68,543 0.02% 886,938
2020-09-11 2020-09-09 1.333 531,731 -1,305 0.02% 708,659
2020-08-04 2020-07-31 1.180 533,036 +13,056 0.02% 628,743
2020-07-28 2020-07-24 1.306 519,980 +32,063 0.02% 679,116
2020-03-04 2020-03-02 1.600 487,917 -9,188 0.02% 780,619
2020-02-21 2020-02-19 1.731 497,105 -36,752 0.02% 860,243
2020-02-19 2020-02-17 1.763 533,857 -33,690 0.02% 941,273
2020-02-10 2020-02-06 1.420 567,547 +36,752 0.03% 806,099
2020-01-14 2020-01-10 1.518 530,795 +33,690 0.02% 805,892
2019-09-02 2019-08-29 1.404 497,105 -12,251 0.02% 697,933
2019-07-18 2019-07-16 1.713 509,356 +18,937 0.02% 872,296
2019-03-04 2019-02-28 1.763 490,419 +58,977 0.02% 864,812
2019-02-22 2019-02-20 1.594 431,442 -11,796 0.02% 687,656
2019-02-15 2019-02-13 1.611 443,238 -10,616 0.02% 713,973
2019-02-11 2019-02-04 1.577 453,854 +10,616 0.02% 715,682
2019-01-29 2019-01-25 1.543 443,238 -58,976 0.02% 683,911
2019-01-17 2019-01-15 1.441 502,214 -2,359 0.02% 723,817
2019-01-03 2018-12-31 1.356 504,573 +58,976 0.02% 684,440
2018-11-09 2018-11-07 1.458 445,597 +11,795 0.02% 649,773
2018-06-27 2018-06-25 2.323 433,802 -94,362 0.02% 1,007,705
2018-04-24 2018-04-20 2.459 528,164 -23,590 0.02% 1,298,548
2018-04-11 2018-04-09 2.526 551,754 -7,078 0.02% 1,393,968
2018-03-27 2018-03-23 2.493 558,832 +7,078 0.03% 1,392,899
2018-03-07 2018-03-05 2.594 551,754 +2,948 0.02% 1,431,390
2018-02-20 2018-02-13 2.611 548,806 -7,077 0.02% 1,433,048
2018-02-13 2018-02-09 2.560 555,883 +7,077 0.03% 1,423,251
2018-02-08 2018-02-06 2.764 548,806 +2,949 0.02% 1,516,797
2018-02-02 2018-01-31 2.950 545,857 +2,359 0.02% 1,610,458
2018-01-31 2018-01-29 3.018 543,498 +14,155 0.02% 1,640,360
2018-01-29 2018-01-25 2.916 529,343 -2,359 0.02% 1,543,785
2018-01-26 2018-01-24 2.950 531,702 -5,898 0.02% 1,568,696
2018-01-25 2018-01-23 2.832 537,600 -5,898 0.02% 1,522,288
2018-01-23 2018-01-19 2.849 543,498 -5,897 0.02% 1,548,205
2018-01-08 2018-01-04 2.798 549,395 -5,898 0.02% 1,537,056
2017-12-21 2017-12-19 2.645 555,293 +11,795 0.03% 1,468,818
2017-11-24 2017-11-22 2.747 543,498 +2,359 0.02% 1,492,912
2017-11-15 2017-11-13 2.832 541,139 +58,977 0.02% 1,532,309
2017-11-13 2017-11-09 2.866 482,162 +5,897 0.02% 1,381,659
2017-10-17 2017-10-13 2.984 476,265 +3,539 0.02% 1,421,289
2017-10-09 2017-10-04 3.018 472,726 +8,846 0.02% 1,426,759
2017-08-10 2017-08-08 3.289 463,880 -15,333 0.02% 1,525,909
2017-08-09 2017-08-07 3.391 479,213 -5,898 0.02% 1,625,099
2017-08-08 2017-08-04 3.272 485,111 +11,795 0.02% 1,587,521
2017-08-03 2017-08-01 3.103 473,316 -17,693 0.02% 1,468,667
2017-07-28 2017-07-26 3.103 491,009 -5,897 0.02% 1,523,567
2017-07-26 2017-07-24 3.069 496,906 -5,898 0.02% 1,525,014
2017-07-12 2017-07-10 3.001 502,804 +17,693 0.02% 1,509,014
2017-03-20 2017-03-16 3.035 485,111 +5,898 0.02% 1,472,364
2017-03-14 2017-03-10 2.916 479,213 +17,693 0.02% 1,397,585
2017-02-14 2017-02-10 3.052 461,520 -23,591 0.02% 1,408,589
2017-02-13 2017-02-09 2.967 485,111 -15,334 0.02% 1,439,462
2017-02-08 2017-02-06 2.781 500,445 +5,898 0.02% 1,391,622
2017-02-02 2017-01-27 2.815 494,547 +11,795 0.02% 1,391,992
2017-01-20 2017-01-18 2.815 482,752 +5,898 0.02% 1,358,793
2016-12-30 2016-12-28 2.696 476,854 +3,538 0.02% 1,285,594
2016-12-19 2016-12-15 2.832 473,316 +2,949 0.02% 1,340,259
2016-12-07 2016-12-05 3.120 470,367 -2,949 0.02% 1,467,492
2016-12-02 2016-11-30 3.103 473,316 +5,898 0.02% 1,468,667
2016-12-01 2016-11-29 3.069 467,418 -17,693 0.02% 1,434,515
2016-11-30 2016-11-28 3.018 485,111 +1,769 0.02% 1,464,139
2016-11-16 2016-11-14 2.899 483,342 -23,590 0.02% 1,401,431
2016-11-14 2016-11-10 2.849 506,932 -3,539 0.02% 1,444,043
2016-11-11 2016-11-09 2.764 510,471 +17,693 0.02% 1,410,847
2016-11-10 2016-11-08 2.781 492,778 +5,898 0.02% 1,370,302
2016-10-31 2016-10-27 2.832 486,880 +3,538 0.02% 1,378,668
2016-10-11 2016-10-06 2.984 483,342 -5,897 0.02% 1,442,409
2016-10-06 2016-10-04 2.781 489,239 -3,539 0.02% 1,360,461
2016-10-04 2016-09-30 2.815 492,778 +17,693 0.02% 1,387,013
2016-09-30 2016-09-28 2.832 475,085 +11,795 0.02% 1,345,268
2016-09-19 2016-09-14 3.001 463,290 +17,693 0.02% 1,390,424
2016-09-08 2016-09-06 2.933 445,597 -3,538 0.02% 1,307,102
2016-09-05 2016-09-01 2.764 449,135 -3,539 0.02% 1,241,325
2016-09-01 2016-08-30 2.764 452,674 +3,539 0.02% 1,251,107
2016-08-31 2016-08-29 2.781 449,135 +3,538 0.02% 1,248,941
2016-06-17 2016-06-15 2.628 445,597 -4,718 0.02% 1,171,103
2016-06-15 2016-06-13 2.577 450,315 +4,718 0.02% 1,160,596
2016-06-10 2016-06-07 2.849 445,597 -11,795 0.02% 1,269,325
2016-05-27 2016-05-25 2.662 457,392 +11,795 0.02% 1,217,613
2016-05-06 2016-05-04 3.018 445,597 +3,539 0.02% 1,344,880
2016-04-26 2016-04-22 3.188 442,058 +5,897 0.02% 1,409,153
2016-04-18 2016-04-14 3.289 436,161 -12,974 0.02% 1,434,728
2016-04-15 2016-04-13 3.357 449,135 -68,413 0.02% 1,507,868
2016-03-22 2016-03-18 3.069 517,548 +11,795 0.02% 1,588,365
2016-02-19 2016-02-17 2.662 505,753 +7,077 0.02% 1,346,354
2016-01-27 2016-01-25 2.662 498,676 -2,948 0.02% 1,327,514
2016-01-25 2016-01-21 2.560 501,624 +2,948 0.02% 1,284,329
2016-01-22 2016-01-20 2.679 498,676 +29,489 0.02% 1,335,970
2015-12-22 2015-12-18 3.679 469,187 -11,206 0.02% 1,726,342
2015-12-21 2015-12-17 3.832 480,393 -2,359 0.02% 1,840,883
2015-12-18 2015-12-16 3.798 482,752 -11,206 0.02% 1,833,552
2015-12-17 2015-12-15 3.747 493,958 +49,541 0.02% 1,850,987
2015-12-16 2015-12-14 3.883 444,417 +27,129 0.02% 1,725,628
2015-08-11 2015-08-07 5.273 417,288 -37,155 0.02% 2,200,480
2015-08-10 2015-08-06 4.256 454,443 -1,770 0.02% 1,934,079
2015-08-03 2015-07-30 4.205 456,213 -1,179 0.02% 1,918,406
2015-07-29 2015-07-27 4.069 457,392 +1,179 0.02% 1,861,320
2015-07-28 2015-07-24 4.544 456,213 +5,898 0.02% 2,073,116
2015-07-27 2015-07-23 4.782 450,315 +590 0.02% 2,153,211
2015-07-24 2015-07-22 4.459 449,725 -2,949 0.02% 2,005,506
2015-07-23 2015-07-21 4.442 452,674 -1,180 0.02% 2,010,981
2015-07-20 2015-07-16 4.205 453,854 +1,770 0.02% 1,908,486
2015-07-17 2015-07-15 4.137 452,084 -4,129 0.02% 1,870,381
2015-07-16 2015-07-14 4.375 456,213 -2,359 0.02% 1,995,761
2015-07-14 2015-07-10 4.358 458,572 -10,615 0.02% 1,998,305
2015-07-13 2015-07-09 4.069 469,187 +1,179 0.02% 1,909,318
2015-07-09 2015-07-07 3.764 468,008 +4,718 0.02% 1,761,681
2015-07-08 2015-07-06 4.239 463,290 +2,359 0.02% 1,963,876
2015-07-06 2015-07-02 4.900 460,931 +15,334 0.02% 2,258,681
2015-06-30 2015-06-26 5.239 445,597 +17,693 0.02% 2,334,651
2015-06-29 2015-06-25 5.562 427,904 -7,077 0.02% 2,379,805
2015-06-26 2015-06-24 5.392 434,981 +7,077 0.02% 2,345,409
2015-06-25 2015-06-23 5.324 427,904 -5,898 0.02% 2,278,228
2015-06-24 2015-06-22 5.205 433,802 +5,898 0.02% 2,258,141
2015-06-19 2015-06-17 5.341 427,904 +11,795 0.02% 2,285,483
2015-06-17 2015-06-15 5.460 416,109 +1,180 0.02% 2,271,873
2015-06-15 2015-06-11 5.256 414,929 -1,769 0.02% 2,181,005
2015-06-12 2015-06-10 5.273 416,698 +7,667 0.02% 2,197,369
2015-06-08 2015-06-04 5.884 409,031 -176,930 0.02% 2,406,616
2015-06-05 2015-06-03 6.053 585,961 -3,538 0.03% 3,546,975
2015-06-04 2015-06-02 6.189 589,499 +11,795 0.03% 3,648,355
2015-06-03 2015-06-01 6.342 577,704 +3,538 0.03% 3,663,516
2015-05-29 2015-05-27 6.545 574,166 +10,616 0.03% 3,757,906
2015-05-26 2015-05-21 6.782 563,550 +5,898 0.03% 3,822,202
2015-05-22 2015-05-20 6.765 557,652 -5,898 0.03% 3,772,744
2015-05-21 2015-05-19 6.392 563,550 -5,897 0.03% 3,602,425
2015-05-19 2015-05-15 6.155 569,447 +5,897 0.03% 3,504,944
2015-05-18 2015-05-14 6.240 563,550 +5,898 0.03% 3,516,425
2015-05-14 2015-05-12 6.477 557,652 -1,769 0.03% 3,612,000
2015-05-12 2015-05-08 6.596 559,421 +1,769 0.03% 3,689,857
2015-05-08 2015-05-06 6.325 557,652 +17,693 0.03% 3,526,901
2015-05-07 2015-05-05 6.833 539,959 -5,898 0.02% 3,689,665
2015-05-06 2015-05-04 7.138 545,857 -590 0.02% 3,896,567
2015-05-05 2015-04-30 7.444 546,447 -4,718 0.02% 4,067,558
2015-05-04 2015-04-29 7.579 551,165 +7,077 0.02% 4,177,441
2015-04-30 2015-04-28 8.003 544,088 +188,725 0.02% 4,354,440
2015-04-29 2015-04-27 8.122 355,363 -5,897 0.02% 2,886,216
2015-04-28 2015-04-24 7.444 361,260 -5,898 0.02% 2,689,091
2015-04-27 2015-04-23 7.206 367,158 -12,385 0.02% 2,645,837
2015-04-24 2015-04-22 7.172 379,543 +15,924 0.02% 2,722,215
2015-04-23 2015-04-21 7.003 363,619 +2,359 0.02% 2,546,348
2015-04-22 2015-04-20 7.461 361,260 -5,898 0.02% 2,695,217
2015-04-21 2015-04-17 7.749 367,158 +3,539 0.02% 2,845,053
2015-04-17 2015-04-15 6.172 363,619 -11,796 0.02% 2,244,239
2015-04-16 2015-04-14 6.240 375,415 -11,795 0.02% 2,342,505
2015-04-14 2015-04-10 6.460 387,210 -15,924 0.02% 2,501,455
2015-04-13 2015-04-09 6.002 403,134 +2,949 0.02% 2,419,769
2015-04-10 2015-04-08 5.121 400,185 -11,795 0.02% 2,049,221
2015-04-08 2015-04-01 4.341 411,980 -5,898 0.02% 1,788,287
2015-04-01 2015-03-30 4.256 417,878 -17,693 0.02% 1,778,461
2015-03-31 2015-03-27 3.815 435,571 +11,795 0.02% 1,661,738
2015-03-27 2015-03-25 3.883 423,776 +5,898 0.02% 1,645,481
2015-03-13 2015-03-11 4.036 417,878 -5,898 0.02% 1,686,350
2015-02-16 2015-02-12 3.934 423,776 -3,538 0.02% 1,667,038
2015-02-10 2015-02-06 3.900 427,314 +3,538 0.02% 1,666,465
2015-01-30 2015-01-28 4.019 423,776 +5,898 0.02% 1,702,965
2015-01-27 2015-01-23 4.120 417,878 +5,898 0.02% 1,721,777
2015-01-19 2015-01-15 4.324 411,980 +5,897 0.02% 1,781,302
2015-01-06 2015-01-02 4.239 406,083 -12,974 0.02% 1,721,377
2014-12-23 2014-12-19 4.222 419,057 +5,897 0.02% 1,769,268
2014-12-08 2014-12-04 3.900 413,160 +1,180 0.02% 1,611,266
2014-11-18 2014-11-14 4.188 411,980 -11,796 0.02% 1,725,418
2014-11-17 2014-11-13 4.358 423,776 -5,897 0.02% 1,846,676
2014-11-12 2014-11-10 4.137 429,673 +11,795 0.02% 1,777,661
2014-11-07 2014-11-05 3.730 417,878 -11,795 0.02% 1,558,811
2014-11-05 2014-11-03 3.815 429,673 +11,795 0.02% 1,639,237
2014-11-04 2014-10-31 3.747 417,878 -58,976 0.02% 1,565,896
2014-11-03 2014-10-30 3.713 476,854 +41,283 0.02% 1,770,723
2014-10-31 2014-10-29 3.747 435,571 -35,386 0.02% 1,632,196
2014-10-29 2014-10-27 3.510 470,957 -11,795 0.02% 1,653,000
2014-10-27 2014-10-23 3.595 482,752 +35,386 0.02% 1,735,326
2014-10-24 2014-10-22 3.696 447,366 +5,898 0.02% 1,653,639
2014-10-20 2014-10-16 3.476 441,468 +17,692 0.02% 1,534,526
2014-10-17 2014-10-15 3.527 423,776 +5,898 0.02% 1,494,586
2014-10-16 2014-10-14 3.544 417,878 -1,769 0.02% 1,480,870
2014-09-15 2014-09-11 4.036 419,647 +5,897 0.02% 1,693,488
2014-09-04 2014-09-02 3.883 413,750 -2,948 0.02% 1,606,551
2014-09-02 2014-08-29 3.747 416,698 +2,948 0.02% 1,561,474
2014-08-19 2014-08-15 3.849 413,750 +5,898 0.02% 1,592,520
2014-07-28 2014-07-24 3.730 407,852 -41,283 0.02% 1,521,411
2014-07-25 2014-07-23 3.764 449,135 +41,283 0.02% 1,690,640
2014-07-18 2014-07-16 3.679 407,852 -53,079 0.02% 1,500,664
2014-07-16 2014-07-14 3.595 460,931 -11,795 0.02% 1,656,887
2014-07-15 2014-07-11 3.646 472,726 +35,386 0.02% 1,723,333
2014-07-07 2014-07-03 3.476 437,340 -5,898 0.02% 1,520,177
2014-06-19 2014-06-17 3.391 443,238 -5,897 0.02% 1,503,101
2014-05-05 2014-04-30 3.137 449,135 -5,898 0.02% 1,408,866
2014-04-24 2014-04-22 3.086 455,033 -7,077 0.02% 1,404,221
2014-04-15 2014-04-11 3.272 462,110 -3,539 0.02% 1,512,251
2014-04-14 2014-04-10 3.340 465,649 +3,539 0.02% 1,555,414
2014-04-10 2014-04-08 3.120 462,110 +5,897 0.02% 1,441,731
2014-03-18 2014-03-14 3.001 456,213 +7,078 0.02% 1,369,185
2014-03-04 2014-02-28 3.256 449,135 -8,847 0.02% 1,462,175
2014-01-27 2014-01-23 3.239 457,982 +2,949 0.02% 1,483,211
2014-01-20 2014-01-16 3.289 455,033 -3,539 0.02% 1,496,807
2014-01-16 2014-01-14 3.188 458,572 +3,539 0.02% 1,461,795
2014-01-10 2014-01-08 3.289 455,033 +5,898 0.02% 1,496,807
2014-01-07 2014-01-03 3.391 449,135 +5,897 0.02% 1,523,099
2013-12-27 2013-12-20 3.357 443,238 +5,898 0.02% 1,488,070
2013-12-23 2013-12-19 3.391 437,340 -29,488 0.02% 1,483,100
2013-12-17 2013-12-13 3.425 466,828 -2,949 0.02% 1,598,930
2013-12-04 2013-12-02 3.578 469,777 -9,436 0.02% 1,680,720
2013-12-03 2013-11-29 3.544 479,213 +589 0.02% 1,698,228
2013-11-26 2013-11-22 3.493 478,624 -11,795 0.02% 1,671,794
2013-11-20 2013-11-18 3.425 490,419 -6,487 0.02% 1,679,731
2013-11-15 2013-11-13 3.222 496,906 +6,487 0.02% 1,600,844
2013-11-14 2013-11-12 3.239 490,419 -29,488 0.02% 1,588,261
2013-11-07 2013-11-05 3.442 519,907 -6,488 0.02% 1,789,546
2013-11-05 2013-11-01 3.272 526,395 +12,385 0.02% 1,722,623
2013-11-01 2013-10-30 3.272 514,010 -11,795 0.02% 1,682,093
2013-10-25 2013-10-23 3.357 525,805 -5,897 0.02% 1,765,270
2013-10-23 2013-10-21 3.425 531,702 -5,898 0.02% 1,821,129
2013-10-21 2013-10-17 3.357 537,600 +11,795 0.02% 1,804,869
2013-10-10 2013-10-08 3.544 525,805 -5,897 0.02% 1,863,340
2013-10-07 2013-10-03 3.493 531,702 +5,897 0.02% 1,857,191
2013-10-02 2013-09-27 3.442 525,805 +2,949 0.02% 1,809,847
2013-09-26 2013-09-24 3.578 522,856 -1,180 0.02% 1,870,621
2013-09-19 2013-09-17 3.629 524,036 -2,948 0.02% 1,901,499
2013-09-18 2013-09-16 3.696 526,984 +29,488 0.02% 1,947,938
2013-09-16 2013-09-12 3.900 497,496 -5,898 0.02% 1,940,165
2013-09-13 2013-09-11 3.866 503,394 +11,796 0.02% 1,946,095
2013-09-12 2013-09-10 3.900 491,598 +2,948 0.02% 1,917,163
2013-09-11 2013-09-09 3.798 488,650 -3,538 0.02% 1,855,953
2013-09-10 2013-09-06 3.679 492,188 -580,329 0.02% 1,810,973
2013-09-09 2013-09-05 3.679 1,072,517 -3,538 0.05% 3,946,254
2013-09-06 2013-09-04 3.527 1,076,055 +590,354 0.05% 3,795,063
2013-09-04 2013-09-02 3.357 485,701 -17,693 0.02% 1,630,630
2013-09-03 2013-08-30 3.357 503,394 +17,693 0.02% 1,690,030
2013-09-02 2013-08-29 3.289 485,701 -2,949 0.02% 1,597,688
2013-08-30 2013-08-28 3.340 488,650 -2,948 0.02% 1,632,245
2013-08-27 2013-08-23 3.391 491,598 -294,883 0.02% 1,667,098
2013-08-23 2013-08-21 3.408 786,481 +291,934 0.04% 2,680,436
2013-08-22 2013-08-20 3.374 494,547 -589,765 0.02% 1,668,714
2013-08-21 2013-08-19 3.595 1,084,312 +4,128 0.05% 3,897,726
2013-08-20 2013-08-16 3.493 1,080,184 +589,765 0.05% 3,772,994
2013-08-19 2013-08-15 3.476 490,419 -14,744 0.02% 1,704,678
2013-08-16 2013-08-13 3.459 505,163 -9,436 0.02% 1,747,362
2013-08-07 2013-08-05 3.340 514,599 +5,897 0.02% 1,718,923
2013-08-06 2013-08-02 3.289 508,702 -5,897 0.02% 1,673,348
2013-08-05 2013-08-01 3.239 514,599 +5,897 0.02% 1,666,570
2013-08-02 2013-07-31 3.188 508,702 +5,898 0.02% 1,621,595
2013-08-01 2013-07-30 3.256 502,804 +3,539 0.02% 1,636,896
2013-07-29 2013-07-25 3.340 499,265 +2,359 0.02% 1,667,702
2013-07-16 2013-07-12 3.306 496,906 -294,883 0.02% 1,642,971
2013-07-15 2013-07-11 3.289 791,789 -5,897 0.04% 2,604,548
2013-07-12 2013-07-10 3.171 797,686 +300,780 0.04% 2,529,267
2013-07-02 2013-06-27 3.374 496,906 -8,257 0.02% 1,676,673
2013-06-28 2013-06-26 3.357 505,163 -58,977 0.02% 1,695,969
2013-06-26 2013-06-24 3.256 564,140 -5,897 0.03% 1,836,578
2013-06-25 2013-06-21 3.425 570,037 -5,898 0.03% 1,952,430
2013-06-24 2013-06-20 3.289 575,935 -38,335 0.03% 1,894,508
2013-06-21 2013-06-19 3.340 614,270 +45,412 0.03% 2,051,855
2013-06-20 2013-06-18 3.527 568,858 -20,052 0.03% 2,006,265
2013-06-18 2013-06-14 3.052 588,910 +5,898 0.03% 1,797,391
2013-06-13 2013-06-10 3.222 583,012 +5,898 0.03% 1,878,245
2013-06-07 2013-06-05 3.357 577,114 +5,897 0.03% 1,937,528
2013-06-04 2013-05-31 3.374 571,217 -9,436 0.03% 1,927,415
2013-05-31 2013-05-29 3.340 580,653 -2,949 0.03% 1,939,564
2013-05-28 2013-05-24 3.289 583,602 -17,693 0.03% 1,919,728
2013-05-24 2013-05-22 3.391 601,295 +17,693 0.03% 2,039,101
2013-05-23 2013-05-21 3.391 583,602 -17,693 0.03% 1,979,101
2013-05-22 2013-05-20 3.408 601,295 +10,616 0.03% 2,049,296
2013-05-21 2013-05-16 3.256 590,679 +3,539 0.03% 1,922,976
2013-05-20 2013-05-15 3.340 587,140 -2,359 0.03% 1,961,232
2013-05-16 2013-05-14 3.272 589,499 +5,897 0.03% 1,929,130
2013-05-15 2013-05-13 3.357 583,602 -2,359 0.03% 1,959,310
2013-05-13 2013-05-09 3.442 585,961 -3,538 0.03% 2,016,907
2013-05-10 2013-05-08 3.425 589,499 +3,538 0.03% 2,019,090
2013-05-09 2013-05-07 3.544 585,961 -11,795 0.03% 2,076,520
2013-05-08 2013-05-06 3.205 597,756 -303,729 0.03% 1,915,609
2013-05-02 2013-04-29 3.120 901,485 -11,795 0.04% 2,812,532
2013-04-30 2013-04-26 3.222 913,280 +11,795 0.04% 2,942,244
2013-04-29 2013-04-25 3.154 901,485 +8,846 0.04% 2,843,103
2013-04-26 2013-04-24 3.188 892,639 +294,883 0.04% 2,845,475
2013-04-23 2013-04-19 3.272 597,756 +11,795 0.03% 1,956,151
2013-04-16 2013-04-12 3.256 585,961 -5,897 0.03% 1,907,617
2013-04-15 2013-04-11 3.272 591,858 +5,897 0.03% 1,936,850
2013-04-11 2013-04-09 3.222 585,961 +5,898 0.03% 1,887,746
2013-04-09 2013-04-05 3.239 580,063 -1,769 0.03% 1,878,580
2013-04-02 2013-03-27 3.679 581,832 +4,718 0.03% 2,140,812
2013-03-28 2013-03-26 3.679 577,114 +11,795 0.03% 2,123,452
2013-03-21 2013-03-19 3.747 565,319 +5,898 0.03% 2,118,395
2013-03-20 2013-03-18 3.781 559,421 -5,898 0.03% 2,115,265
2013-03-15 2013-03-13 3.883 565,319 +5,898 0.03% 2,195,079
2013-03-14 2013-03-12 3.934 559,421 +3,538 0.03% 2,200,634
2013-03-11 2013-03-07 4.103 555,883 -11,795 0.03% 2,280,972
2013-03-07 2013-03-05 3.900 567,678 -11,795 0.03% 2,213,865
2013-03-05 2013-03-01 3.934 579,473 +23,590 0.03% 2,279,514
2013-03-01 2013-02-27 3.815 555,883 -5,897 0.03% 2,120,738
2013-02-28 2013-02-26 3.730 561,780 +5,897 0.03% 2,095,608
2013-02-20 2013-02-18 4.290 555,883 -4,128 0.03% 2,384,652
2013-02-15 2013-02-08 4.205 560,011 -2,359 0.03% 2,354,883
2013-02-07 2013-02-05 4.052 562,370 -294,883 0.03% 2,278,984
2013-02-06 2013-02-04 4.069 857,253 +11,796 0.04% 3,488,521
2013-02-05 2013-02-01 4.002 845,457 +294,292 0.04% 3,383,177
2013-01-29 2013-01-25 4.120 551,165 +29,489 0.02% 2,270,958
2013-01-25 2013-01-23 4.425 521,676 -176,930 0.02% 2,308,673
2013-01-24 2013-01-22 4.493 698,606 -58,976 0.03% 3,139,058
2013-01-23 2013-01-21 4.544 757,582 +54,848 0.03% 3,442,592
2013-01-22 2013-01-18 4.375 702,734 +176,929 0.03% 3,074,198
2013-01-15 2013-01-11 4.358 525,805 +2,359 0.02% 2,291,284
2013-01-14 2013-01-10 4.476 523,446 +2,949 0.02% 2,343,133
2013-01-11 2013-01-09 4.324 520,497 +5,898 0.02% 2,250,503
2013-01-10 2013-01-08 4.188 514,599 -300,780 0.02% 2,155,197
2013-01-09 2013-01-07 4.307 815,379 -17,693 0.04% 3,511,676
2013-01-07 2013-01-03 4.171 833,072 -44,233 0.04% 3,474,872
2013-01-04 2013-01-02 4.036 877,305 -17,103 0.04% 3,540,370
2013-01-03 2012-12-31 3.781 894,408 +294,293 0.04% 3,381,907
2012-12-28 2012-12-24 3.798 600,115 +7,667 0.03% 2,279,311
2012-12-21 2012-12-19 3.832 592,448 +3,538 0.03% 2,270,282
2012-12-19 2012-12-17 3.934 588,910 -11,795 0.03% 2,316,637
2012-12-18 2012-12-14 3.849 600,705 -17,693 0.03% 2,312,109
2012-12-14 2012-12-12 3.781 618,398 -11,795 0.03% 2,338,267
2012-12-13 2012-12-11 3.713 630,193 +25,949 0.03% 2,340,124
2012-12-12 2012-12-10 3.866 604,244 +5,898 0.03% 2,335,976
2012-12-11 2012-12-07 3.679 598,346 -11,205 0.03% 2,201,574
2012-12-10 2012-12-06 3.730 609,551 -3,539 0.03% 2,273,808
2012-12-06 2012-12-04 3.476 613,090 +11,795 0.03% 2,131,077
2012-12-03 2012-11-29 3.510 601,295 -3,538 0.03% 2,110,469
2012-11-29 2012-11-27 3.493 604,833 -84,926 0.03% 2,112,632
2012-11-27 2012-11-23 3.612 689,759 +35,385 0.03% 2,491,140
2012-11-26 2012-11-22 3.544 654,374 +25,360 0.03% 2,318,961
2012-11-23 2012-11-21 3.544 629,014 -2,948 0.03% 2,229,091
2012-11-22 2012-11-20 3.459 631,962 +15,333 0.03% 2,185,960
2012-11-19 2012-11-15 3.578 616,629 +5,898 0.03% 2,206,112
2012-11-16 2012-11-14 3.629 610,731 -27,129 0.03% 2,216,077
2012-11-15 2012-11-13 3.391 637,860 -52,489 0.03% 2,163,100
2012-11-14 2012-11-12 3.561 690,349 -17,693 0.03% 2,458,154
2012-11-13 2012-11-09 3.798 708,042 +112,055 0.03% 2,689,231
2012-11-12 2012-11-08 3.798 595,987 +5,898 0.03% 2,263,633
2012-11-09 2012-11-07 4.036 590,089 -5,898 0.03% 2,381,308
2012-11-07 2012-11-05 3.781 595,987 +3,539 0.03% 2,253,527
2012-11-06 2012-11-02 3.730 592,448 -4,718 0.03% 2,210,009
2012-11-05 2012-11-01 3.798 597,166 -11,796 0.03% 2,268,111
2012-11-02 2012-10-31 3.510 608,962 -16,513 0.03% 2,137,380
2012-11-01 2012-10-30 3.222 625,475 -11,795 0.03% 2,015,045
2012-10-31 2012-10-29 3.205 637,270 -11,796 0.03% 2,042,238
2012-10-30 2012-10-26 3.086 649,066 +9,437 0.03% 2,003,002
2012-10-29 2012-10-25 3.222 639,629 +5,897 0.03% 2,060,644
2012-10-25 2012-10-22 3.289 633,732 -20,642 0.03% 2,084,628
2012-10-24 2012-10-19 3.272 654,374 +2,949 0.03% 2,141,433
2012-10-22 2012-10-18 3.323 651,425 +5,308 0.03% 2,164,919
2012-10-19 2012-10-17 3.256 646,117 +5,898 0.03% 2,103,457
2012-10-18 2012-10-16 3.188 640,219 -5,898 0.03% 2,040,833
2012-10-16 2012-10-12 3.069 646,117 +8,257 0.03% 1,982,946
2012-10-09 2012-10-05 2.899 637,860 -9,436 0.03% 1,849,450
2012-10-08 2012-10-04 2.764 647,296 +2,948 0.03% 1,789,005
2012-10-03 2012-09-27 2.696 644,348 +5,898 0.03% 1,737,156
2012-09-27 2012-09-25 2.662 638,450 +5,898 0.03% 1,699,604
2012-09-26 2012-09-24 2.764 632,552 -2,359 0.03% 1,748,256
2012-09-25 2012-09-21 2.798 634,911 +11,795 0.03% 1,776,307
2012-09-21 2012-09-19 2.883 623,116 +5,898 0.03% 1,796,135
2012-09-19 2012-09-17 2.815 617,218 -3,539 0.03% 1,737,272
2012-09-17 2012-09-13 2.662 620,757 -3,539 0.03% 1,652,504
2012-09-14 2012-09-12 2.577 624,296 +7,078 0.03% 1,608,997
2012-09-12 2012-09-10 2.628 617,218 -5,898 0.03% 1,622,152
2012-09-07 2012-09-05 2.408 623,116 -5,898 0.03% 1,500,301
2012-09-04 2012-08-31 2.509 629,014 -23,000 0.03% 1,578,495
2012-09-03 2012-08-30 2.662 652,014 +18,282 0.03% 1,735,712
2012-08-29 2012-08-27 3.035 633,732 +17,693 0.03% 1,923,445
2012-08-27 2012-08-23 3.205 616,039 +5,898 0.03% 1,974,200
2012-08-24 2012-08-22 3.120 610,141 +7,077 0.03% 1,903,571
2012-08-23 2012-08-21 3.256 603,064 +5,898 0.03% 1,963,296
2012-08-21 2012-08-17 3.289 597,166 +11,795 0.03% 1,964,346
2012-08-16 2012-08-14 3.459 585,371 -7,077 0.03% 2,024,802
2012-08-10 2012-08-08 3.425 592,448 +5,897 0.03% 2,029,190
2012-07-24 2012-07-20 3.357 586,551 +5,898 0.03% 1,969,210
2012-07-23 2012-07-19 3.357 580,653 -11,795 0.03% 1,949,409
2012-07-12 2012-07-10 3.323 592,448 -11,796 0.03% 1,968,917
2012-07-11 2012-07-09 3.323 604,244 -53,078 0.03% 2,008,120
2012-07-10 2012-07-06 3.578 657,322 +64,874 0.03% 2,351,699
2012-07-06 2012-07-04 3.442 592,448 -5,898 0.03% 2,039,236
2012-07-04 2012-06-29 3.137 598,346 -11,795 0.03% 1,876,918
2012-06-29 2012-06-27 3.069 610,141 +5,897 0.03% 1,872,535
2012-06-28 2012-06-26 2.950 604,244 +11,796 0.03% 1,782,718
2012-06-27 2012-06-25 2.984 592,448 +5,897 0.03% 1,768,007
2012-06-19 2012-06-15 3.154 586,551 -17,693 0.03% 1,849,864
2012-06-14 2012-06-12 3.120 604,244 +17,693 0.03% 1,885,173
2012-06-13 2012-06-11 3.272 586,551 -29,488 0.03% 1,919,483
2012-06-08 2012-06-06 3.052 616,039 +17,693 0.03% 1,880,190
2012-06-05 2012-06-01 3.306 598,346 -11,795 0.03% 1,978,373
2012-06-04 2012-05-31 3.306 610,141 +11,795 0.03% 2,017,372
2012-05-24 2012-05-22 3.391 598,346 -7,077 0.03% 2,029,100
2012-05-21 2012-05-17 3.188 605,423 +590 0.03% 1,929,914
2012-05-18 2012-05-16 3.425 604,833 +7,077 0.03% 2,071,610
2012-05-17 2012-05-15 3.612 597,756 +5,898 0.03% 2,158,861
2012-05-11 2012-05-09 3.730 591,858 +1,179 0.03% 2,207,808
2012-05-09 2012-05-07 4.188 590,679 +17,693 0.03% 2,473,829
2012-05-08 2012-05-04 4.493 572,986 -3,539 0.03% 2,574,607
2012-05-07 2012-05-03 4.425 576,525 -23,590 0.03% 2,551,407
2012-05-04 2012-05-02 4.358 600,115 -8,257 0.03% 2,615,103
2012-04-24 2012-04-20 4.409 608,372 +31,847 0.03% 2,682,030
2012-04-20 2012-04-18 4.392 576,525 -5,897 0.03% 2,531,856
2012-04-19 2012-04-17 4.358 582,422 +21,231 0.03% 2,538,002
2012-04-12 2012-04-10 4.748 561,191 +70,772 0.03% 2,664,341
2012-03-22 2012-03-20 4.239 490,419 -1,769 0.02% 2,078,875
2012-03-16 2012-03-14 4.510 492,188 -58,977 0.02% 2,219,902
2012-03-15 2012-03-13 4.544 551,165 +38,925 0.02% 2,504,595
2012-03-14 2012-03-12 4.442 512,240 +2,359 0.02% 2,275,600
2012-03-09 2012-03-07 4.663 509,881 +104,388 0.02% 2,377,512
2012-03-08 2012-03-06 4.561 405,493 +11,795 0.02% 1,849,510
2012-03-07 2012-03-05 4.748 393,698 -14,154 0.02% 1,869,142
2012-03-06 2012-03-02 4.748 407,852 -27,719 0.02% 1,936,341
2012-03-05 2012-03-01 4.442 435,571 +45,412 0.02% 1,935,002
2012-03-01 2012-02-28 4.476 390,159 +11,795 0.02% 1,746,492
2012-02-29 2012-02-27 4.358 378,364 -17,693 0.02% 1,648,785
2012-02-28 2012-02-24 4.188 396,057 +5,898 0.02% 1,658,730
2012-02-27 2012-02-23 3.968 390,159 +11,795 0.02% 1,548,027
2012-02-22 2012-02-20 4.120 378,364 +5,898 0.02% 1,558,968
2012-02-14 2012-02-10 4.069 372,466 -1,179 0.02% 1,515,720
2012-02-10 2012-02-08 4.069 373,645 -1,770 0.02% 1,520,518
2012-02-07 2012-02-03 3.679 375,415 -12,975 0.02% 1,381,314
2012-02-03 2012-02-01 3.357 388,390 -23,590 0.02% 1,303,930
2012-02-02 2012-01-31 2.916 411,980 +7,077 0.02% 1,201,505
2012-02-01 2012-01-30 2.950 404,903 +11,795 0.02% 1,194,597
2012-01-30 2012-01-26 3.154 393,108 -5,897 0.02% 1,239,784
2012-01-27 2012-01-20 3.086 399,005 -5,898 0.02% 1,231,320
2012-01-26 2012-01-19 3.018 404,903 +5,898 0.02% 1,222,059
2012-01-19 2012-01-17 3.154 399,005 -24,771 0.02% 1,258,382
2012-01-16 2012-01-12 2.967 423,776 +24,771 0.02% 1,257,464
2012-01-06 2012-01-04 3.205 399,005 +3,538 0.02% 1,278,678
2012-01-03 2011-12-29 3.086 395,467 -2,949 0.02% 1,220,402
2011-12-30 2011-12-28 3.001 398,416 -11,795 0.02% 1,195,725
2011-12-23 2011-12-21 2.933 410,211 -5,898 0.02% 1,203,302
2011-12-22 2011-12-20 2.832 416,109 +5,898 0.02% 1,178,270
2011-12-12 2011-12-08 2.916 410,211 +5,898 0.02% 1,196,346
2011-12-09 2011-12-07 2.883 404,313 -7,077 0.02% 1,165,434
2011-12-07 2011-12-05 2.764 411,390 -5,898 0.02% 1,137,005
2011-12-05 2011-12-01 2.747 417,288 -17,693 0.02% 1,146,231
2011-11-22 2011-11-18 2.289 434,981 -471,812 0.02% 995,692
2011-11-21 2011-11-17 2.306 906,793 +471,812 0.04% 2,091,068
2011-11-18 2011-11-16 2.340 434,981 -11,795 0.02% 1,017,819
2011-11-11 2011-11-09 2.526 446,776 +11,795 0.02% 1,128,749
2011-11-08 2011-11-04 2.560 434,981 +11,795 0.02% 1,113,700
2011-11-04 2011-11-02 2.560 423,186 +5,898 0.02% 1,083,501
2011-10-31 2011-10-27 2.713 417,288 -589,765 0.02% 1,132,080
2011-10-26 2011-10-24 2.493 1,007,053 -17,693 0.05% 2,510,099
2011-10-21 2011-10-19 2.323 1,024,746 +5,898 0.05% 2,380,444
2011-10-20 2011-10-18 2.272 1,018,848 +11,795 0.05% 2,314,917
2011-10-17 2011-10-13 2.611 1,007,053 +560,277 0.05% 2,629,627
2011-10-14 2011-10-12 2.323 446,776 -29,489 0.02% 1,037,843
2011-10-13 2011-10-11 2.204 476,265 +23,591 0.02% 1,049,816
2011-10-11 2011-10-07 2.170 452,674 +26,539 0.02% 982,464
2011-09-28 2011-09-26 1.933 426,135 -5,897 0.02% 823,708
2011-09-16 2011-09-14 2.577 432,032 +590 0.02% 1,113,475
2011-09-14 2011-09-09 2.832 431,442 +11,795 0.02% 1,221,687
2011-09-12 2011-09-08 2.899 419,647 -5,898 0.02% 1,216,750
2011-09-07 2011-09-05 2.967 425,545 -5,897 0.02% 1,262,713
2011-09-06 2011-09-02 3.086 431,442 -5,898 0.02% 1,331,420
2011-09-05 2011-09-01 3.120 437,340 -3,539 0.02% 1,364,452
2011-09-02 2011-08-31 3.052 440,879 +5,898 0.02% 1,345,591
2011-08-30 2011-08-26 2.967 434,981 +3,539 0.02% 1,290,712
2011-08-29 2011-08-25 3.154 431,442 -1,770 0.02% 1,360,682
2011-08-23 2011-08-19 3.323 433,212 -3,538 0.02% 1,439,719
2011-08-18 2011-08-16 3.357 436,750 -11,796 0.02% 1,466,288
2011-08-16 2011-08-12 3.103 448,546 -3,538 0.02% 1,391,808
2011-08-15 2011-08-11 3.035 452,084 -47,181 0.02% 1,372,124
2011-08-12 2011-08-10 2.883 499,265 -34,797 0.02% 1,439,134
2011-08-09 2011-08-05 3.323 534,062 +3,539 0.02% 1,774,880
2011-08-04 2011-08-02 3.578 530,523 +1,180 0.02% 1,898,051
2011-08-03 2011-08-01 3.696 529,343 +1,769 0.02% 1,956,657
2011-08-02 2011-07-29 3.764 527,574 -2,949 0.02% 1,985,901
2011-08-01 2011-07-28 3.679 530,523 +5,898 0.02% 1,952,024
2011-07-29 2011-07-27 3.951 524,625 -5,898 0.02% 2,072,650
2011-07-27 2011-07-25 3.951 530,523 -636,946 0.02% 2,095,952
2011-07-26 2011-07-22 4.069 1,167,469 +53,079 0.05% 4,750,920
2011-07-21 2011-07-19 3.832 1,114,390 +595,662 0.05% 4,270,383
2011-07-14 2011-07-12 4.154 518,728 +5,898 0.02% 2,154,899
2011-07-11 2011-07-07 4.459 512,830 -5,898 0.02% 2,286,917
2011-07-08 2011-07-06 4.459 518,728 -29,488 0.02% 2,313,218
2011-07-07 2011-07-05 4.510 548,216 +5,898 0.02% 2,472,604
2011-07-06 2011-07-04 4.595 542,318 +29,488 0.02% 2,491,979
2011-07-04 2011-06-29 4.425 512,830 +5,898 0.02% 2,269,526
2011-06-29 2011-06-27 4.544 506,932 +17,693 0.02% 2,303,592
2011-06-28 2011-06-24 4.493 489,239 -11,796 0.02% 2,198,306
2011-06-24 2011-06-22 4.425 501,035 -7,077 0.02% 2,217,327
2011-06-22 2011-06-20 4.188 508,112 +11,795 0.02% 2,128,029
2011-06-20 2011-06-16 4.222 496,317 -5,897 0.02% 2,095,461
2011-06-17 2011-06-15 4.375 502,214 -1,770 0.02% 2,196,998
2011-06-10 2011-06-08 4.731 503,984 -4,128 0.02% 2,384,197
2011-06-09 2011-06-07 4.832 508,112 +8,257 0.02% 2,455,418
2011-06-08 2011-06-03 4.883 499,855 -294,883 0.02% 2,440,943
2011-06-07 2011-06-02 4.917 794,738 +17,693 0.04% 3,907,897
2011-06-03 2011-06-01 5.087 777,045 -23,590 0.04% 3,952,652
2011-06-02 2011-05-31 5.002 800,635 -23,591 0.04% 4,004,771
2011-05-30 2011-05-26 4.866 824,226 +286,036 0.04% 4,010,969
2011-05-27 2011-05-25 4.832 538,190 +29,488 0.02% 2,600,768
2011-05-25 2011-05-23 5.087 508,702 -23,590 0.02% 2,587,652
2011-05-24 2011-05-20 5.189 532,292 +20,052 0.02% 2,761,802
2011-05-18 2011-05-16 5.205 512,240 -230,009 0.02% 2,666,447
2011-05-17 2011-05-13 5.307 742,249 +3,539 0.03% 3,939,264
2011-05-16 2011-05-12 5.256 738,710 +24,770 0.03% 3,882,905
2011-05-13 2011-05-11 5.324 713,940 +13,565 0.03% 3,801,128
2011-05-12 2011-05-09 5.375 700,375 +23,590 0.03% 3,764,532
2011-05-11 2011-05-06 5.409 676,785 -8,256 0.03% 3,660,687
2011-05-06 2011-05-04 5.087 685,041 +589 0.03% 3,484,648
2011-05-05 2011-05-03 5.155 684,452 -5,897 0.03% 3,528,074
2011-05-04 2011-04-29 5.256 690,349 +241,803 0.03% 3,628,704
2011-05-03 2011-04-28 5.256 448,546 +14,155 0.02% 2,357,707
2011-04-29 2011-04-27 5.358 434,391 +11,795 0.02% 2,327,497
2011-04-27 2011-04-21 5.595 422,596 +24,770 0.02% 2,364,615
2011-04-20 2011-04-18 5.714 397,826 +5,898 0.02% 2,273,234
2011-04-19 2011-04-15 5.731 391,928 -11,796 0.02% 2,246,178
2011-04-18 2011-04-14 5.714 403,724 -37,744 0.02% 2,306,936
2011-04-15 2011-04-13 5.714 441,468 -50,130 0.02% 2,522,611
2011-04-14 2011-04-12 5.358 491,598 -418,733 0.02% 2,634,016
2011-04-13 2011-04-11 5.409 910,331 +71,951 0.04% 4,923,922
2011-04-12 2011-04-08 5.511 838,380 -57,797 0.04% 4,620,037
2011-04-11 2011-04-07 5.545 896,177 -53,079 0.04% 4,968,928
2011-04-08 2011-04-06 5.409 949,256 +60,746 0.04% 5,134,465
2011-04-07 2011-04-04 5.528 888,510 +86,105 0.04% 4,911,352
2011-04-06 2011-04-01 5.256 802,405 +11,796 0.04% 4,217,708
2011-04-04 2011-03-31 5.222 790,609 +5,897 0.04% 4,128,893
2011-04-01 2011-03-30 5.222 784,712 +412,836 0.04% 4,098,096
2011-03-30 2011-03-28 5.341 371,876 +7,077 0.02% 1,986,231
2011-03-29 2011-03-25 5.409 364,799 +7,077 0.02% 1,973,174
2011-03-22 2011-03-18 5.358 357,722 +5,898 0.02% 1,916,699
2011-03-15 2011-03-11 5.612 351,824 +10,616 0.02% 1,974,579
2011-03-14 2011-03-10 5.748 341,208 -16,514 0.02% 1,961,282
2011-03-11 2011-03-09 5.765 357,722 +12,975 0.02% 2,062,271
2011-03-10 2011-03-08 5.765 344,747 +1,769 0.02% 1,987,470
2011-03-07 2011-03-03 5.629 342,978 +1,180 0.02% 1,930,748
2011-02-25 2011-02-23 5.765 341,798 +5,897 0.02% 1,970,469
2011-02-24 2011-02-22 5.765 335,901 +7,667 0.02% 1,936,473
2011-02-18 2011-02-16 6.206 328,234 +1,770 0.01% 2,036,975
2011-02-17 2011-02-15 6.155 326,464 -4,718 0.01% 2,009,385
2011-02-16 2011-02-14 6.206 331,182 +2,359 0.01% 2,055,270
2011-02-09 2011-02-07 6.087 328,823 +2,359 0.01% 2,001,602
2011-02-08 2011-02-02 6.257 326,464 -5,898 0.01% 2,042,598
2011-02-01 2011-01-28 6.274 332,362 +11,795 0.02% 2,085,135
2011-01-31 2011-01-27 6.375 320,567 -5,897 0.01% 2,043,750
2011-01-28 2011-01-26 6.257 326,464 +2,949 0.01% 2,042,598
2011-01-27 2011-01-25 6.342 323,515 -8,847 0.01% 2,051,574
2011-01-26 2011-01-24 6.104 332,362 +1,769 0.02% 2,028,780
2011-01-24 2011-01-20 6.562 330,593 -14,744 0.01% 2,169,331
2011-01-20 2011-01-18 6.477 345,337 +2,949 0.02% 2,236,802
2011-01-19 2011-01-17 6.308 342,388 +5,898 0.02% 2,159,646
2011-01-18 2011-01-14 6.358 336,490 -11,796 0.02% 2,139,560
2011-01-13 2011-01-11 6.715 348,286 +17,693 0.02% 2,338,581
2011-01-11 2011-01-07 6.291 330,593 -5,897 0.01% 2,079,643
2011-01-10 2011-01-06 6.460 336,490 -4,718 0.02% 2,173,793
2011-01-07 2011-01-05 6.426 341,208 -1,770 0.02% 2,192,702
2011-01-06 2011-01-04 6.409 342,978 -11,795 0.02% 2,198,261
2011-01-05 2011-01-03 6.104 354,773 +27,719 0.02% 2,165,580
2011-01-04 2010-12-31 5.833 327,054 -11,795 0.01% 1,907,652
2011-01-03 2010-12-29 5.799 338,849 +11,795 0.02% 1,964,959
2010-12-29 2010-12-24 5.612 327,054 -5,898 0.01% 1,835,560
2010-12-06 2010-12-02 5.460 332,952 -5,897 0.02% 1,817,852
2010-12-03 2010-12-01 5.307 338,849 -5,898 0.02% 1,798,340
2010-12-02 2010-11-30 5.256 344,747 +5,898 0.02% 1,812,105
2010-11-29 2010-11-25 5.392 338,849 -5,898 0.02% 1,827,067
2010-11-26 2010-11-24 5.358 344,747 +5,898 0.02% 1,847,178
2010-11-12 2010-11-10 5.867 338,849 -3,539 0.02% 1,987,941
2010-11-10 2010-11-08 5.850 342,388 -2,359 0.02% 2,002,898
2010-11-08 2010-11-04 5.850 344,747 -3,539 0.02% 2,016,697
2010-11-05 2010-11-03 5.968 348,286 -22,411 0.02% 2,078,738
2010-11-04 2010-11-02 5.968 370,697 -22,411 0.02% 2,212,498
2010-11-03 2010-11-01 5.528 393,108 -17,693 0.02% 2,172,954
2010-11-02 2010-10-29 5.341 410,801 -11,795 0.02% 2,194,134
2010-11-01 2010-10-28 5.307 422,596 -47,181 0.02% 2,242,802
2010-10-29 2010-10-27 5.104 469,777 +11,795 0.02% 2,397,615
2010-10-28 2010-10-26 5.155 457,982 -23,590 0.02% 2,360,713
2010-10-27 2010-10-25 5.121 481,572 +5,897 0.02% 2,465,979
2010-10-26 2010-10-22 5.087 475,675 -47,181 0.02% 2,419,651
2010-10-25 2010-10-21 5.087 522,856 -5,898 0.02% 2,659,650
2010-10-22 2010-10-20 5.002 528,754 +5,898 0.02% 2,644,824
2010-10-20 2010-10-18 5.070 522,856 -5,898 0.02% 2,650,785
2010-10-19 2010-10-15 5.205 528,754 +112,056 0.02% 2,752,410
2010-10-18 2010-10-14 5.290 416,698 +23,590 0.02% 2,204,434
2010-10-13 2010-10-11 5.087 393,108 +11,796 0.02% 1,999,651
2010-10-12 2010-10-08 5.053 381,312 +11,795 0.02% 1,926,717
2010-10-11 2010-10-07 5.104 369,517 -29,488 0.02% 1,885,915
2010-10-08 2010-10-06 5.172 399,005 -140,954 0.02% 2,063,476
2010-10-06 2010-10-04 4.934 539,959 +11,795 0.02% 2,664,250
2010-09-27 2010-09-22 4.934 528,164 -23,590 0.02% 2,606,051
2010-09-24 2010-09-21 4.985 551,754 +34,796 0.02% 2,750,515
2010-09-21 2010-09-17 4.815 516,958 -33,027 0.02% 2,489,400
2010-09-20 2010-09-16 4.731 549,985 +23,590 0.02% 2,601,814
2010-09-17 2010-09-15 4.815 526,395 -568,533 0.02% 2,534,844
2010-09-16 2010-09-14 4.849 1,094,928 +11,795 0.05% 5,309,734
2010-09-15 2010-09-13 4.883 1,083,133 -23,590 0.05% 5,289,266
2010-09-14 2010-09-10 4.849 1,106,723 -5,898 0.05% 5,366,932
2010-09-13 2010-09-09 4.799 1,112,621 +17,693 0.05% 5,338,937
2010-09-09 2010-09-07 4.883 1,094,928 +17,693 0.05% 5,346,865
2010-09-08 2010-09-06 4.917 1,077,235 +17,693 0.05% 5,296,995
2010-09-07 2010-09-03 4.782 1,059,542 +589,765 0.05% 5,066,271
2010-09-06 2010-09-02 4.765 469,777 -17,693 0.02% 2,238,305
2010-09-01 2010-08-30 4.578 487,470 +11,795 0.02% 2,231,685
2010-08-31 2010-08-27 4.595 475,675 -11,795 0.02% 2,185,751
2010-08-30 2010-08-26 4.731 487,470 +8,257 0.02% 2,306,074
2010-08-27 2010-08-25 4.832 479,213 +11,795 0.02% 2,315,766
2010-08-24 2010-08-20 5.036 467,418 +2,359 0.02% 2,353,873
2010-08-23 2010-08-19 5.053 465,059 +1,179 0.02% 2,349,879
2010-08-20 2010-08-18 5.121 463,880 +47,182 0.02% 2,375,383
2010-08-18 2010-08-16 5.019 416,698 -61,336 0.02% 2,091,386
2010-08-16 2010-08-12 4.832 478,034 -5,898 0.02% 2,310,068
2010-08-13 2010-08-11 4.900 483,932 +53,079 0.02% 2,371,392
2010-08-12 2010-08-10 5.019 430,853 +11,796 0.02% 2,162,430
2010-08-11 2010-08-09 5.155 419,057 +41,283 0.02% 2,160,070
2010-08-09 2010-08-05 5.189 377,774 -21,231 0.02% 1,960,084
2010-08-06 2010-08-04 4.985 399,005 -294,883 0.02% 1,989,055
2010-08-04 2010-08-02 4.985 693,888 -17,693 0.03% 3,459,058
2010-07-30 2010-07-28 4.866 711,581 +303,139 0.03% 3,462,800
2010-07-29 2010-07-27 4.934 408,442 -23,590 0.02% 2,015,322
2010-07-27 2010-07-23 4.934 432,032 +17,693 0.02% 2,131,719
2010-07-26 2010-07-22 4.900 414,339 -17,693 0.02% 2,030,368
2010-07-23 2010-07-21 4.866 432,032 -1,770 0.02% 2,102,417
2010-07-22 2010-07-20 4.731 433,802 -6,487 0.02% 2,052,187
2010-07-21 2010-07-19 4.595 440,289 +10,616 0.02% 2,023,151
2010-07-20 2010-07-16 4.731 429,673 +5,897 0.02% 2,032,654
2010-07-19 2010-07-15 4.748 423,776 +3,539 0.02% 2,011,942
2010-07-16 2010-07-14 4.866 420,237 +9,436 0.02% 2,045,019
2010-07-15 2010-07-13 4.866 410,801 +23,591 0.02% 1,999,100
2010-07-13 2010-07-09 4.968 387,210 -17,693 0.02% 1,923,691
2010-07-06 2010-07-02 4.629 404,903 +5,898 0.02% 1,874,281
2010-06-30 2010-06-28 4.968 399,005 -3,539 0.02% 1,982,290
2010-06-29 2010-06-25 4.917 402,544 -1,180 0.02% 1,979,395
2010-06-25 2010-06-23 5.053 403,724 -149,800 0.02% 2,039,962
2010-06-23 2010-06-21 4.815 553,524 +5,898 0.03% 2,665,483
2010-06-22 2010-06-18 4.578 547,626 +94,362 0.02% 2,507,084
2010-06-21 2010-06-17 4.527 453,264 +29,488 0.02% 2,052,030
2010-06-18 2010-06-15 4.510 423,776 -64,874 0.02% 1,911,345
2010-06-17 2010-06-14 4.476 488,650 +53,079 0.02% 2,187,374
2010-06-14 2010-06-10 4.222 435,571 -3,538 0.02% 1,838,990
2010-06-11 2010-06-09 4.256 439,109 +9,436 0.02% 1,868,819
2010-06-10 2010-06-08 4.442 429,673 -116,774 0.02% 1,908,800
2010-06-09 2010-06-07 4.425 546,447 +76,670 0.02% 2,418,297
2010-06-08 2010-06-04 4.612 469,777 +41,283 0.02% 2,166,615
2010-06-04 2010-06-02 4.239 428,494 +23,591 0.02% 1,816,377
2010-06-03 2010-06-01 4.358 404,903 +5,898 0.02% 1,764,433
2010-06-01 2010-05-28 4.646 399,005 -41,284 0.02% 1,853,745
2010-05-31 2010-05-27 4.459 440,289 +23,591 0.02% 1,963,427
2010-05-28 2010-05-26 4.358 416,698 -590 0.02% 1,815,832
2010-05-25 2010-05-20 4.205 417,288 +6,487 0.02% 1,754,724
2010-05-24 2010-05-19 4.476 410,801 +5,898 0.02% 1,838,893
2010-05-20 2010-05-18 4.799 404,903 -5,898 0.02% 1,942,936
2010-05-19 2010-05-17 4.799 410,801 +41,874 0.02% 1,971,238
2010-05-18 2010-05-14 5.053 368,927 +8,846 0.02% 1,864,137
2010-05-17 2010-05-13 5.155 360,081 +4,128 0.02% 1,856,072
2010-05-14 2010-05-12 5.087 355,953 +590 0.02% 1,810,652
2010-05-13 2010-05-11 4.968 355,363 +3,539 0.02% 1,765,473
2010-05-12 2010-05-10 5.155 351,824 +17,693 0.02% 1,813,511
2010-05-11 2010-05-07 4.934 334,131 +5,897 0.02% 1,648,659
2010-05-10 2010-05-06 5.222 328,234 +5,898 0.01% 1,714,176
2010-05-06 2010-05-04 5.578 322,336 +11,795 0.01% 1,798,150
2010-05-05 2010-05-03 5.562 310,541 -11,795 0.01% 1,727,086
2010-05-04 2010-04-30 5.612 322,336 +17,693 0.01% 1,809,081
2010-04-30 2010-04-28 5.358 304,643 +5,898 0.01% 1,632,298
2010-04-28 2010-04-26 5.511 298,745 -53,079 0.01% 1,646,285
2010-04-27 2010-04-23 5.392 351,824 +29,488 0.02% 1,897,028
2010-04-26 2010-04-22 5.460 322,336 -3,539 0.01% 1,759,891
2010-04-23 2010-04-21 5.629 325,875 +23,591 0.01% 1,834,469
2010-04-21 2010-04-19 5.409 302,284 +11,795 0.01% 1,635,035
2010-04-20 2010-04-16 5.578 290,489 -9,436 0.01% 1,620,491
2010-04-19 2010-04-15 5.680 299,925 -26,539 0.01% 1,703,643
2010-04-16 2010-04-14 5.409 326,464 +11,795 0.01% 1,765,823
2010-04-15 2010-04-13 5.375 314,669 +5,898 0.01% 1,691,353
2010-04-14 2010-04-12 5.460 308,771 -5,898 0.01% 1,685,829
2010-04-13 2010-04-09 5.443 314,669 +3,539 0.01% 1,712,695
2010-04-12 2010-04-08 5.409 311,130 +5,897 0.01% 1,682,882
2010-04-09 2010-04-07 5.443 305,233 -73,131 0.01% 1,661,337
2010-04-08 2010-04-01 5.443 378,364 +70,772 0.02% 2,059,378
2010-04-07 2010-03-31 5.256 307,592 -41,283 0.01% 1,616,806
2010-04-01 2010-03-30 5.256 348,875 +3,538 0.02% 1,833,803
2010-03-31 2010-03-29 5.324 345,337 -14,744 0.02% 1,838,628
2010-03-30 2010-03-26 5.392 360,081 +35,386 0.02% 1,941,549
2010-03-29 2010-03-25 5.341 324,695 +5,898 0.01% 1,734,232
2010-03-26 2010-03-24 5.443 318,797 +53,078 0.01% 1,735,163
2010-03-24 2010-03-22 5.375 265,719 +11,796 0.01% 1,428,246
2010-03-23 2010-03-19 5.578 253,923 -23,591 0.01% 1,416,508
2010-03-22 2010-03-18 5.697 277,514 +23,591 0.01% 1,581,049
2010-03-19 2010-03-17 5.680 253,923 -11,796 0.01% 1,442,341
2010-03-18 2010-03-16 5.528 265,719 -11,795 0.01% 1,468,796
2010-03-17 2010-03-15 5.578 277,514 -11,795 0.01% 1,548,110
2010-03-16 2010-03-12 5.595 289,309 -27,129 0.01% 1,618,814
2010-03-11 2010-03-09 5.680 316,438 -4,718 0.01% 1,797,441
2010-03-10 2010-03-08 5.731 321,156 -55,438 0.01% 1,840,577
2010-03-09 2010-03-05 5.663 376,594 +72,541 0.02% 2,132,755
2010-03-08 2010-03-04 5.290 304,053 +33,616 0.01% 1,608,515
2010-03-05 2010-03-03 5.494 270,437 -58,976 0.01% 1,485,704
2010-03-04 2010-03-02 5.392 329,413 +17,693 0.01% 1,776,188
2010-03-03 2010-03-01 5.528 311,720 -18,873 0.01% 1,723,072
2010-02-26 2010-02-24 5.341 330,593 +56,028 0.01% 1,765,734
2010-02-24 2010-02-22 5.256 274,565 -11,795 0.01% 1,443,205
2010-02-23 2010-02-19 5.138 286,360 +14,744 0.01% 1,471,215
2010-02-22 2010-02-18 5.324 271,616 -20,052 0.01% 1,446,126
2010-02-19 2010-02-17 5.138 291,668 +5,897 0.01% 1,498,486
2010-02-12 2010-02-10 5.070 285,771 -324,370 0.01% 1,448,807
2010-02-11 2010-02-09 4.849 610,141 +11,795 0.03% 2,958,812
2010-02-10 2010-02-08 4.849 598,346 +294,883 0.03% 2,901,614
2010-02-08 2010-02-04 5.121 303,463 +25,949 0.01% 1,553,939
2010-02-05 2010-02-03 5.307 277,514 -11,795 0.01% 1,472,822
2010-02-04 2010-02-02 5.138 289,309 +11,795 0.01% 1,486,366
2010-02-03 2010-02-01 5.138 277,514 -12,975 0.01% 1,425,767
2010-02-02 2010-01-29 5.002 290,489 +16,514 0.01% 1,453,024
2010-01-29 2010-01-27 4.985 273,975 +5,897 0.01% 1,365,776
2010-01-28 2010-01-26 5.324 268,078 +10,616 0.01% 1,427,289
2010-01-27 2010-01-25 5.578 257,462 +5,898 0.01% 1,436,250
2010-01-26 2010-01-22 5.494 251,564 -179,878 0.01% 1,382,021
2010-01-25 2010-01-21 5.731 431,442 -17,693 0.02% 2,472,636
2010-01-22 2010-01-20 5.952 449,135 +174,570 0.02% 2,673,038
2010-01-20 2010-01-18 5.595 274,565 +3,539 0.01% 1,536,315
2010-01-19 2010-01-15 5.663 271,026 -17,693 0.01% 1,534,895
2010-01-18 2010-01-14 5.612 288,719 +39,514 0.01% 1,620,408
2010-01-14 2010-01-12 5.731 249,205 -158,057 0.01% 1,428,218
2010-01-13 2010-01-11 5.697 407,262 -46,002 0.02% 2,320,247
2010-01-12 2010-01-08 5.138 453,264 -50,130 0.02% 2,328,708
2010-01-11 2010-01-07 5.189 503,394 -47,771 0.02% 2,611,864
2010-01-08 2010-01-06 5.121 551,165 -54,848 0.02% 2,822,342
2010-01-07 2010-01-05 5.053 606,013 +115,594 0.03% 3,062,100
2010-01-06 2010-01-04 4.731 490,419 -29,488 0.02% 2,320,025
2010-01-05 2009-12-31 4.748 519,907 +29,488 0.02% 2,468,339
2010-01-04 2009-12-29 4.629 490,419 -5,898 0.02% 2,270,132
2009-12-28 2009-12-22 4.409 496,317 -5,897 0.02% 2,188,032
2009-12-22 2009-12-18 4.493 502,214 -2,359 0.02% 2,256,606
2009-12-21 2009-12-17 4.358 504,573 +35,386 0.02% 2,198,762
2009-12-17 2009-12-15 4.697 469,187 -5,898 0.02% 2,203,672
2009-12-16 2009-12-14 4.731 475,085 +1,769 0.02% 2,247,484
2009-12-15 2009-12-11 4.748 473,316 +5,898 0.02% 2,247,141
2009-12-11 2009-12-09 4.612 467,418 +5,898 0.02% 2,155,736
2009-12-10 2009-12-08 4.765 461,520 -342,064 0.02% 2,198,963
2009-12-09 2009-12-07 4.900 803,584 +2,949 0.04% 3,937,769
2009-12-08 2009-12-04 4.934 800,635 +324,370 0.04% 3,950,469
2009-12-04 2009-12-02 4.917 476,265 +76,670 0.02% 2,341,897
2009-12-03 2009-12-01 4.917 399,595 -11,795 0.02% 1,964,894
2009-12-02 2009-11-30 4.832 411,390 -3,539 0.02% 1,988,015
2009-12-01 2009-11-27 4.646 414,929 -349,141 0.02% 1,927,727
2009-11-30 2009-11-26 4.934 764,070 +5,898 0.03% 3,770,051
2009-11-26 2009-11-24 4.900 758,172 +333,217 0.03% 3,715,239
2009-11-25 2009-11-23 4.985 424,955 -108,517 0.02% 2,118,417
2009-11-24 2009-11-20 5.070 533,472 +60,746 0.02% 2,704,606
2009-11-23 2009-11-19 5.222 472,726 +37,155 0.02% 2,468,774
2009-11-20 2009-11-18 5.239 435,571 +31,847 0.02% 2,282,121
2009-11-19 2009-11-17 5.138 403,724 -29,488 0.02% 2,074,189
2009-11-18 2009-11-16 5.121 433,212 -87,875 0.02% 2,218,342
2009-11-17 2009-11-13 5.121 521,087 -84,926 0.02% 2,668,323
2009-11-13 2009-11-11 5.239 606,013 +176,930 0.03% 3,175,130
2009-11-11 2009-11-09 4.900 429,083 -28,309 0.02% 2,102,618
2009-11-10 2009-11-06 4.832 457,392 +23,590 0.02% 2,210,317
2009-11-05 2009-11-03 4.765 433,802 -23,590 0.02% 2,066,898
2009-11-03 2009-10-30 4.815 457,392 +4,718 0.02% 2,202,562
2009-11-02 2009-10-29 4.782 452,674 -5,898 0.02% 2,164,491
2009-10-30 2009-10-28 4.934 458,572 -579,149 0.02% 2,262,672
2009-10-29 2009-10-27 5.138 1,037,721 +2,359 0.05% 5,331,438
2009-10-28 2009-10-23 5.222 1,035,362 -5,897 0.05% 5,407,096
2009-10-27 2009-10-22 5.273 1,041,259 -8,257 0.05% 5,490,859
2009-10-23 2009-10-21 5.172 1,049,516 +11,795 0.05% 5,427,628
2009-10-22 2009-10-20 5.222 1,037,721 -29,488 0.05% 5,419,416
2009-10-21 2009-10-19 5.273 1,067,209 +123,851 0.05% 5,627,701
2009-10-20 2009-10-16 5.121 943,358 +5,897 0.04% 4,830,639
2009-10-19 2009-10-15 5.239 937,461 +47,182 0.04% 4,911,711
2009-10-16 2009-10-14 5.290 890,279 +1,179 0.04% 4,709,793
2009-10-15 2009-10-13 5.239 889,100 +589,765 0.04% 4,658,330
2009-10-14 2009-10-12 5.205 299,335 -11,795 0.01% 1,558,178
2009-10-13 2009-10-09 5.256 311,130 -5,898 0.01% 1,635,403
2009-10-12 2009-10-08 5.273 317,028 -595,663 0.01% 1,671,780
2009-10-09 2009-10-07 5.273 912,691 +5,898 0.04% 4,812,883
2009-10-08 2009-10-06 4.849 906,793 +589,765 0.04% 4,397,394
2009-10-07 2009-10-05 4.697 317,028 +5,898 0.01% 1,489,013
2009-09-28 2009-09-24 5.087 311,130 +5,897 0.01% 1,582,648
2009-09-24 2009-09-22 5.307 305,233 +11,796 0.01% 1,619,933
2009-09-21 2009-09-17 5.375 293,437 -23,591 0.01% 1,577,231
2009-09-14 2009-09-10 5.409 317,028 +11,795 0.01% 1,714,784
2009-09-10 2009-09-08 5.392 305,233 +23,591 0.01% 1,645,810
2009-09-09 2009-09-07 5.358 281,642 -11,795 0.01% 1,509,057
2009-09-02 2009-08-31 4.765 293,437 -4,719 0.01% 1,398,113
2009-09-01 2009-08-28 4.951 298,156 -5,897 0.01% 1,476,208
2009-08-31 2009-08-27 5.239 304,053 +5,897 0.01% 1,593,048
2009-08-28 2009-08-26 5.341 298,156 +2,949 0.01% 1,592,485
2009-08-27 2009-08-25 5.392 295,207 +14,744 0.01% 1,591,750
2009-08-26 2009-08-24 5.528 280,463 +2,949 0.01% 1,550,295
2009-08-24 2009-08-20 5.307 277,514 -8,846 0.01% 1,472,822
2009-08-21 2009-08-19 5.189 286,360 +4,128 0.01% 1,485,781
2009-08-20 2009-08-18 5.222 282,232 +1,769 0.01% 1,473,934
2009-08-18 2009-08-14 5.765 280,463 -2,359 0.01% 1,616,872
2009-08-17 2009-08-13 5.799 282,822 +16,514 0.01% 1,640,063
2009-08-13 2009-08-11 6.002 266,308 -5,898 0.01% 1,598,485
2009-08-12 2009-08-10 5.968 272,206 +21,821 0.01% 1,624,656
2009-08-11 2009-08-07 5.477 250,385 -47,181 0.01% 1,371,298
2009-08-10 2009-08-06 5.901 297,566 +37,745 0.01% 1,755,835
2009-08-07 2009-08-05 5.629 259,821 +11,795 0.01% 1,462,627
2009-08-06 2009-08-04 5.985 248,026 -23,590 0.01% 1,484,544
2009-08-05 2009-08-03 5.646 271,616 +8,846 0.01% 1,533,630
2009-08-04 2009-07-31 5.138 262,770 -23,590 0.01% 1,350,018
2009-08-03 2009-07-30 4.714 286,360 +11,795 0.01% 1,349,828
2009-07-31 2009-07-29 4.815 274,565 -19,462 0.01% 1,322,162
2009-07-30 2009-07-28 4.934 294,027 +11,795 0.01% 1,450,779
2009-07-29 2009-07-27 4.934 282,232 -33,027 0.01% 1,392,581
2009-07-28 2009-07-24 4.290 315,259 -612,765 0.01% 1,352,412
2009-07-27 2009-07-23 4.086 928,024 -17,693 0.04% 3,792,254
2009-07-24 2009-07-22 4.120 945,717 -147,442 0.04% 3,896,625
2009-07-23 2009-07-21 4.086 1,093,159 -58,976 0.05% 4,467,057
2009-07-22 2009-07-20 3.900 1,152,135 +92,593 0.05% 4,493,165
2009-07-21 2009-07-17 3.747 1,059,542 +591,534 0.05% 3,970,376
2009-07-20 2009-07-16 3.662 468,008 -17,693 0.02% 1,714,068
2009-07-17 2009-07-15 3.713 485,701 -162,185 0.02% 1,803,575
2009-07-16 2009-07-14 3.510 647,886 +11,795 0.03% 2,273,998
2009-07-15 2009-07-13 3.323 636,091 +5,898 0.03% 2,113,959
2009-07-14 2009-07-10 3.391 630,193 -583,867 0.03% 2,137,099
2009-07-13 2009-07-09 3.442 1,214,060 -47,182 0.05% 4,178,855
2009-07-10 2009-07-08 3.408 1,261,242 +56,028 0.06% 4,298,487
2009-07-07 2009-07-03 3.493 1,205,214 +696,512 0.05% 4,209,713
2009-07-06 2009-07-02 3.493 508,702 -10,615 0.02% 1,776,854
2009-07-03 2009-06-30 3.527 519,317 +23,590 0.02% 1,831,543
2009-07-02 2009-06-29 3.646 495,727 -53,079 0.02% 1,807,183
2009-06-30 2009-06-26 3.561 548,806 -86,105 0.02% 1,954,156
2009-06-29 2009-06-25 3.272 634,911 +40,693 0.03% 2,077,740
2009-06-26 2009-06-24 3.374 594,218 +5,898 0.03% 2,005,026
2009-06-25 2009-06-23 3.374 588,320 +120,902 0.03% 1,985,125
2009-06-24 2009-06-22 3.578 467,418 -107,927 0.02% 1,672,280
2009-06-23 2009-06-19 3.544 575,345 +117,953 0.03% 2,038,899
2009-06-19 2009-06-17 3.730 457,392 -81,388 0.02% 1,706,210
2009-06-18 2009-06-16 3.679 538,780 -7,077 0.02% 1,982,405
2009-06-17 2009-06-15 3.781 545,857 +47,181 0.02% 2,063,977
2009-06-16 2009-06-12 3.934 498,676 +61,926 0.02% 1,961,677
2009-06-15 2009-06-11 4.002 436,750 +14,744 0.02% 1,747,697
2009-06-12 2009-06-10 4.069 422,006 -126,800 0.02% 1,717,319
2009-06-11 2009-06-09 3.849 548,806 +78,439 0.02% 2,112,350
2009-06-10 2009-06-08 4.069 470,367 -2,949 0.02% 1,914,120
2009-06-09 2009-06-05 4.086 473,316 +35,386 0.02% 1,934,147
2009-06-08 2009-06-04 4.171 437,930 +150,390 0.02% 1,826,674
2009-06-05 2009-06-03 4.290 287,540 -53,079 0.01% 1,233,502
2009-06-04 2009-06-02 4.036 340,619 -117,953 0.02% 1,374,570
2009-06-03 2009-06-01 4.137 458,572 +79,619 0.02% 1,897,224
2009-06-02 2009-05-29 4.120 378,953 -18,873 0.02% 1,561,395
2009-06-01 2009-05-27 3.696 397,826 +8,847 0.02% 1,470,520
2009-05-29 2009-05-26 3.459 388,979 -11,796 0.02% 1,345,481
2009-05-27 2009-05-25 3.561 400,775 -5,897 0.02% 1,427,056
2009-05-26 2009-05-22 3.459 406,672 -2,949 0.02% 1,406,681
2009-05-25 2009-05-21 3.578 409,621 -70,772 0.02% 1,465,500
2009-05-22 2009-05-20 3.781 480,393 -55,438 0.02% 1,816,447
2009-05-21 2009-05-19 3.612 535,831 +117,953 0.02% 1,935,212
2009-05-20 2009-05-18 3.459 417,878 +29,488 0.02% 1,445,442
2009-05-18 2009-05-14 3.374 388,390 -3,538 0.02% 1,310,516
2009-05-15 2009-05-13 3.476 391,928 -11,796 0.02% 1,362,327
2009-05-13 2009-05-11 3.459 403,724 +32,438 0.02% 1,396,484
2009-05-12 2009-05-08 3.764 371,286 -64,875 0.02% 1,397,599
2009-05-11 2009-05-07 3.612 436,161 +590 0.02% 1,575,243
2009-05-08 2009-05-06 3.781 435,571 +34,207 0.02% 1,646,967
2009-05-07 2009-05-05 3.578 401,364 -12,975 0.02% 1,435,959
2009-05-06 2009-05-04 3.595 414,339 +33,027 0.02% 1,489,405
2009-05-05 2009-04-30 3.188 381,312 +11,795 0.02% 1,215,513
2009-05-04 2009-04-29 3.086 369,517 -5,898 0.02% 1,140,321
2009-04-30 2009-04-28 2.950 375,415 -11,795 0.02% 1,107,598
2009-04-29 2009-04-27 3.086 387,210 -8,257 0.02% 1,194,921
2009-04-28 2009-04-24 3.442 395,467 +1,769 0.02% 1,361,217
2009-04-27 2009-04-23 3.222 393,698 +20,642 0.02% 1,268,347
2009-04-24 2009-04-22 3.323 373,056 +5,898 0.02% 1,239,799
2009-04-22 2009-04-20 3.629 367,158 +11,795 0.02% 1,332,257
2009-04-21 2009-04-17 3.646 355,363 +58,977 0.02% 1,295,483
2009-04-17 2009-04-15 3.866 296,386 +3,538 0.01% 1,145,813
2009-04-16 2009-04-14 3.408 292,848 -70,771 0.01% 998,066
2009-04-15 2009-04-09 2.967 363,619 +5,307 0.02% 1,078,961
2009-04-14 2009-04-08 2.866 358,312 +11,796 0.02% 1,026,761
2009-04-09 2009-04-07 3.103 346,516 +17,693 0.02% 1,075,216
2009-04-07 2009-04-03 3.018 328,823 +29,488 0.01% 992,438
2009-03-31 2009-03-27 2.594 299,335 -29,488 0.01% 776,551
2009-03-30 2009-03-26 2.493 328,823 +23,590 0.01% 819,598
2009-03-27 2009-03-25 2.272 305,233 -1,769 0.01% 693,517
2009-03-25 2009-03-23 2.357 307,002 -11,795 0.01% 723,564
2009-03-24 2009-03-20 2.153 318,797 +5,897 0.01% 686,498
2009-03-20 2009-03-18 2.119 312,900 -5,897 0.01% 663,188
2009-03-18 2009-03-16 2.119 318,797 -2,359 0.01% 675,687
2009-03-16 2009-03-12 1.899 321,156 -11,796 0.01% 609,895
2009-03-13 2009-03-11 1.933 332,952 -34,796 0.02% 643,588
2009-03-12 2009-03-10 1.882 367,748 +23,591 0.02% 692,141
2009-03-03 2009-02-27 1.848 344,157 +4,718 0.02% 636,069
2009-03-02 2009-02-26 1.882 339,439 -23,591 0.02% 638,860
2009-02-25 2009-02-23 2.018 363,030 -5,897 0.02% 732,505
2009-02-20 2009-02-18 2.052 368,927 -5,898 0.02% 756,915
2009-02-17 2009-02-13 2.153 374,825 -7,667 0.02% 807,148
2009-02-16 2009-02-12 2.086 382,492 +4,718 0.02% 797,717
2009-02-13 2009-02-11 2.255 377,774 +11,795 0.02% 851,932
2009-02-12 2009-02-10 2.374 365,979 +33,617 0.02% 868,771
2009-02-11 2009-02-09 2.272 332,362 -5,898 0.02% 755,157
2009-02-06 2009-02-04 2.255 338,260 -7,667 0.02% 762,822
2009-02-03 2009-01-30 2.136 345,927 -21,821 0.02% 739,054
2009-02-02 2009-01-29 1.984 367,748 -11,795 0.02% 729,554
2009-01-30 2009-01-23 1.814 379,543 -11,795 0.02% 688,598
2009-01-29 2009-01-22 1.899 391,338 +1,179 0.02% 743,175
2009-01-23 2009-01-21 1.933 390,159 +15,334 0.02% 754,167
2009-01-20 2009-01-16 2.052 374,825 -2,949 0.02% 769,015
2009-01-19 2009-01-15 2.018 377,774 +8,847 0.02% 762,255
2009-01-16 2009-01-14 2.119 368,927 -20,642 0.02% 781,937
2009-01-15 2009-01-13 2.035 389,569 +17,693 0.02% 792,660
2009-01-13 2009-01-09 2.340 371,876 -17,693 0.02% 870,159
2009-01-12 2009-01-08 2.391 389,569 +33,027 0.02% 931,375
2009-01-09 2009-01-07 2.645 356,542 -50,720 0.02% 943,097
2009-01-08 2009-01-06 2.543 407,262 -31,258 0.02% 1,035,825
2009-01-07 2009-01-05 2.255 438,520 +35,386 0.02% 988,922
2009-01-06 2009-01-02 2.119 403,134 -10,616 0.02% 854,438
2009-01-05 2008-12-31 1.984 413,750 +5,898 0.02% 820,814
2009-01-02 2008-12-29 1.984 407,852 -5,898 0.02% 809,114
2008-12-30 2008-12-24 1.933 413,750 -47,181 0.02% 799,768
2008-12-29 2008-12-22 2.052 460,931 +11,206 0.02% 945,676
2008-12-23 2008-12-19 2.204 449,725 +76,669 0.02% 991,315
2008-12-22 2008-12-18 2.136 373,056 +8,257 0.02% 797,014
2008-12-19 2008-12-17 2.153 364,799 -17,693 0.02% 785,558
2008-12-18 2008-12-16 1.984 382,492 -20,052 0.02% 758,804
2008-12-17 2008-12-15 1.984 402,544 +11,795 0.02% 798,584
2008-12-16 2008-12-12 1.899 390,749 +12,385 0.02% 742,057
2008-12-15 2008-12-11 2.069 378,364 -23,590 0.02% 782,692
2008-12-12 2008-12-10 2.170 401,954 -237,086 0.02% 872,384
2008-12-11 2008-12-09 2.052 639,040 +247,112 0.03% 1,311,096
2008-12-10 2008-12-08 2.018 391,928 +17,693 0.02% 790,814
2008-12-03 2008-12-01 1.611 374,235 +8,256 0.02% 602,822
2008-12-01 2008-11-27 1.543 365,979 -1,179 0.02% 564,701
2008-11-26 2008-11-24 1.407 367,158 -1,180 0.02% 516,716
2008-11-25 2008-11-21 1.390 368,338 +2,359 0.02% 512,132
2008-11-19 2008-11-17 1.696 365,979 -7,077 0.02% 620,551
2008-11-18 2008-11-14 1.628 373,056 +5,898 0.02% 607,248
2008-11-14 2008-11-12 1.713 367,158 -5,898 0.02% 628,775
2008-11-13 2008-11-11 1.662 373,056 +1,180 0.02% 619,899
2008-11-12 2008-11-10 1.746 371,876 +4,718 0.02% 649,466
2008-11-06 2008-11-04 1.577 367,158 -7,667 0.02% 578,971
2008-11-05 2008-11-03 1.543 374,825 -1,180 0.02% 578,350
2008-11-03 2008-10-30 1.475 376,005 -1,179 0.02% 554,669
2008-10-31 2008-10-29 1.238 377,184 +5,898 0.02% 466,871
2008-10-30 2008-10-28 1.255 371,286 -2,949 0.02% 465,866
2008-10-29 2008-10-27 1.102 374,235 +1,769 0.02% 412,457
2008-10-28 2008-10-24 1.255 372,466 +3,539 0.02% 467,347
2008-10-27 2008-10-23 1.492 368,927 -2,094 0.02% 550,483
2008-10-24 2008-10-22 1.611 371,021 +2,949 0.02% 597,645
2008-10-23 2008-10-21 1.797 368,072 +9,436 0.02% 661,546
2008-10-20 2008-10-16 1.780 358,636 -4,128 0.02% 638,505
2008-10-17 2008-10-15 1.899 362,764 +4,128 0.02% 688,911
2008-10-16 2008-10-14 2.103 358,636 -7,077 0.02% 754,044
2008-10-15 2008-10-13 1.916 365,713 -22,087 0.02% 700,713
2008-10-13 2008-10-09 1.933 387,800 -23,590 0.02% 749,607
2008-10-10 2008-10-08 1.882 411,390 +2,948 0.02% 774,280
2008-10-09 2008-10-06 2.069 408,442 -4,128 0.02% 844,912
2008-10-08 2008-10-03 2.187 412,570 +10,616 0.02% 902,420
2008-10-06 2008-10-02 2.238 401,954 -1,180 0.02% 899,646
2008-10-03 2008-09-30 2.204 403,134 +23,001 0.02% 888,616
2008-09-30 2008-09-26 2.493 380,133 -16,513 0.02% 947,489
2008-09-25 2008-09-23 2.594 396,646 -11,206 0.02% 1,029,001
2008-09-24 2008-09-22 2.933 407,852 +7,077 0.02% 1,196,382
2008-09-23 2008-09-19 2.967 400,775 -7,077 0.02% 1,189,213
2008-09-22 2008-09-18 2.374 407,852 -29,488 0.02% 968,170
2008-09-19 2008-09-17 2.391 437,340 +5,898 0.02% 1,045,585
2008-09-17 2008-09-12 2.815 431,442 -5,898 0.02% 1,214,372
2008-09-16 2008-09-11 2.662 437,340 -5,898 0.02% 1,164,233
2008-09-12 2008-09-10 2.713 443,238 +70,772 0.02% 1,202,481
2008-09-10 2008-09-08 2.967 372,466 +11,795 0.02% 1,105,213
2008-09-04 2008-09-02 3.137 360,671 +11,796 0.02% 1,131,369
2008-09-03 2008-09-01 3.137 348,875 -3,539 0.02% 1,094,366
2008-08-29 2008-08-27 3.510 352,414 -7,077 0.02% 1,236,929
2008-08-28 2008-08-26 3.289 359,491 +2,359 0.02% 1,182,527
2008-08-26 2008-08-21 3.222 357,132 -11,795 0.02% 1,150,545
2008-08-25 2008-08-20 3.306 368,927 +11,795 0.02% 1,219,821
2008-08-15 2008-08-13 3.306 357,132 +17,693 0.02% 1,180,822
2008-08-14 2008-08-12 3.561 339,439 -27,129 0.02% 1,208,655
2008-08-13 2008-08-11 3.544 366,568 +25,360 0.02% 1,299,038
2008-08-12 2008-08-08 3.561 341,208 -3,539 0.02% 1,214,953
2008-08-11 2008-08-07 3.612 344,747 +8,257 0.02% 1,245,091
2008-08-08 2008-08-05 3.832 336,490 -5,898 0.02% 1,289,442
2008-08-05 2008-08-01 4.086 342,388 +7,667 0.02% 1,399,126
2008-08-04 2008-07-31 4.324 334,721 -23,591 0.02% 1,447,252
2008-07-31 2008-07-29 4.442 358,312 -3,538 0.02% 1,591,783
2008-07-30 2008-07-28 4.527 361,850 +7,667 0.02% 1,638,178
2008-07-29 2008-07-25 4.832 354,183 +50,720 0.02% 1,711,566
2008-07-28 2008-07-24 5.189 303,463 +1,179 0.01% 1,574,520
2008-07-25 2008-07-23 4.985 302,284 -12,975 0.01% 1,506,897
2008-07-24 2008-07-22 4.900 315,259 +3,539 0.01% 1,544,851
2008-07-22 2008-07-18 4.917 311,720 +8,846 0.01% 1,532,794
2008-07-18 2008-07-16 4.951 302,874 -5,897 0.01% 1,499,567
2008-07-17 2008-07-15 4.883 308,771 -2,949 0.01% 1,507,822
2008-07-15 2008-07-11 5.222 311,720 +11,795 0.01% 1,627,933
2008-07-14 2008-07-10 5.104 299,925 +12,975 0.01% 1,530,736
2008-07-02 2008-06-27 5.121 286,950 +1,769 0.01% 1,469,381
2008-06-25 2008-06-23 5.256 285,181 -10,616 0.01% 1,499,006
2008-06-23 2008-06-19 5.460 295,797 +2,360 0.01% 1,614,993
2008-06-20 2008-06-18 5.697 293,437 -2,360 0.01% 1,671,765
2008-06-19 2008-06-17 5.494 295,797 -3,538 0.01% 1,625,025
2008-06-18 2008-06-16 5.697 299,335 +5,898 0.01% 1,705,367
2008-06-17 2008-06-13 5.341 293,437 +3,538 0.01% 1,567,280
2008-06-13 2008-06-11 5.680 289,899 -5,898 0.01% 1,646,693
2008-06-12 2008-06-10 5.714 295,797 +1,770 0.01% 1,690,226
2008-06-10 2008-06-05 6.342 294,027 -11,796 0.01% 1,864,575
2008-06-06 2008-06-04 6.342 305,823 +4,719 0.01% 1,939,380
2008-06-05 2008-06-03 6.325 301,104 +1,179 0.01% 1,904,349
2008-06-04 2008-06-02 6.647 299,925 -2,359 0.01% 1,993,517
2008-06-02 2008-05-29 6.443 302,284 -5,898 0.01% 1,947,690
2008-05-30 2008-05-28 6.342 308,182 -5,897 0.01% 1,954,340
2008-05-29 2008-05-27 6.291 314,079 -590 0.01% 1,975,759
2008-05-27 2008-05-23 6.291 314,669 +5,898 0.01% 1,979,470
2008-05-26 2008-05-22 6.674 308,771 +16,513 0.01% 2,060,710
2008-05-23 2008-05-21 6.948 292,258 +6,333 0.01% 2,030,731
2008-05-22 2008-05-20 7.120 285,925 +5,828 0.01% 2,035,781
2008-05-21 2008-05-19 7.618 280,097 -1,748 0.01% 2,133,646
2008-05-20 2008-05-16 7.412 281,845 -15,738 0.01% 2,088,935
2008-05-19 2008-05-15 6.897 297,583 -6,994 0.01% 2,052,414
2008-05-16 2008-05-14 6.073 304,577 +1,166 0.01% 1,849,828
2008-05-15 2008-05-13 6.005 303,411 -5,829 0.01% 1,821,924
2008-05-14 2008-05-09 5.868 309,240 +5,829 0.01% 1,814,482
2008-05-13 2008-05-08 5.816 303,411 -4,663 0.01% 1,764,663
2008-05-09 2008-05-07 5.988 308,074 +22,149 0.01% 1,844,639
2008-05-08 2008-05-06 6.451 285,925 -9,326 0.01% 1,844,467
2008-05-07 2008-05-05 6.485 295,251 -29,143 0.01% 1,914,759
2008-05-06 2008-05-02 6.331 324,394 +18,068 0.01% 2,053,667
2008-04-30 2008-04-28 5.988 306,326 -11,657 0.01% 1,834,172
2008-04-29 2008-04-25 5.816 317,983 -12,240 0.01% 1,849,415
2008-04-28 2008-04-24 6.125 330,223 -17,486 0.02% 2,022,583
2008-04-25 2008-04-23 5.713 347,709 +15,154 0.02% 1,986,511
2008-04-23 2008-04-21 5.610 332,555 -6,411 0.02% 1,865,701
2008-04-22 2008-04-18 5.370 338,966 +12,823 0.02% 1,820,251
2008-04-18 2008-04-16 5.233 326,143 +2,914 0.01% 1,706,628
2008-04-17 2008-04-15 5.353 323,229 -6,994 0.01% 1,730,198
2008-04-16 2008-04-14 5.216 330,223 +13,406 0.02% 1,722,312
2008-04-15 2008-04-11 5.645 316,817 +2,914 0.01% 1,788,279
2008-04-14 2008-04-10 5.662 313,903 +5,829 0.01% 1,777,216
2008-04-10 2008-04-08 5.953 308,074 -583 0.01% 1,834,068
2008-04-09 2008-04-07 6.159 308,657 -6,412 0.01% 1,901,085
2008-04-08 2008-04-03 6.056 315,069 -9,325 0.01% 1,908,144
2008-04-07 2008-04-02 5.542 324,394 -583 0.01% 1,797,654
2008-03-27 2008-03-25 4.993 324,977 -5,829 0.01% 1,622,469
2008-03-26 2008-03-20 4.478 330,806 -29,143 0.02% 1,481,306
2008-03-25 2008-03-19 4.684 359,949 -1,166 0.02% 1,685,910
2008-03-19 2008-03-17 4.461 361,115 +3,497 0.02% 1,610,830
2008-03-17 2008-03-13 5.198 357,618 -13,989 0.02% 1,859,058
2008-03-14 2008-03-12 5.370 371,607 +5,829 0.02% 1,995,534
2008-03-13 2008-03-11 5.439 365,778 -1,748 0.02% 1,989,334
2008-03-12 2008-03-10 5.524 367,526 +11,657 0.02% 2,030,368
2008-03-11 2008-03-07 5.662 355,869 +4,663 0.02% 2,014,814
2008-03-10 2008-03-06 5.868 351,206 +2,331 0.02% 2,060,720
2008-03-07 2008-03-05 5.730 348,875 +2,332 0.02% 1,999,158
2008-03-06 2008-03-04 5.885 346,543 -72,276 0.02% 2,039,305
2008-03-05 2008-03-03 5.953 418,819 +58,287 0.02% 2,493,370
2008-03-03 2008-02-28 6.022 360,532 -19,818 0.02% 2,171,110
2008-02-29 2008-02-27 6.039 380,350 -3,497 0.02% 2,296,979
2008-02-28 2008-02-26 5.507 383,847 -81,018 0.02% 2,113,947
2008-02-27 2008-02-25 5.404 464,865 +94,424 0.02% 2,512,281
2008-02-25 2008-02-21 5.833 370,441 -1,748 0.02% 2,160,871
2008-02-22 2008-02-20 5.747 372,189 -8,743 0.02% 2,139,140
2008-02-21 2008-02-19 6.194 380,932 +22,149 0.02% 2,359,313
2008-02-20 2008-02-18 6.142 358,783 +1,748 0.02% 2,203,666
2008-02-19 2008-02-15 6.365 357,035 -7,577 0.02% 2,272,561
2008-02-18 2008-02-14 5.610 364,612 +14,572 0.02% 2,045,548
2008-02-15 2008-02-13 5.198 350,040 -52,458 0.02% 1,819,664
2008-02-14 2008-02-12 5.113 402,498 -36,138 0.02% 2,057,837
2008-02-12 2008-02-06 5.078 438,636 +75,772 0.02% 2,227,547
2008-02-11 2008-02-04 5.627 362,864 -8,160 0.02% 2,041,966
2008-02-05 2008-02-01 5.473 371,024 -3,497 0.02% 2,030,596
2008-02-04 2008-01-31 5.044 374,521 -69,361 0.02% 1,889,098
2008-02-01 2008-01-30 4.855 443,882 +113,659 0.02% 2,155,186
2008-01-31 2008-01-29 5.096 330,223 -8,743 0.02% 1,682,653
2008-01-30 2008-01-28 4.975 338,966 +9,909 0.02% 1,686,495
2008-01-28 2008-01-24 5.078 329,057 +8,743 0.02% 1,671,066
2008-01-25 2008-01-23 5.250 320,314 +4,663 0.01% 1,681,621
2008-01-24 2008-01-22 4.752 315,651 -8,161 0.01% 1,500,092
2008-01-23 2008-01-21 5.696 323,812 -29,143 0.01% 1,844,429
2008-01-22 2008-01-18 5.970 352,955 +5,829 0.02% 2,107,315
2008-01-21 2008-01-17 6.108 347,126 +23,314 0.02% 2,120,157
2008-01-18 2008-01-16 6.125 323,812 -77,521 0.01% 1,983,317
2008-01-17 2008-01-15 6.845 401,333 -1,165 0.02% 2,747,316
2008-01-16 2008-01-14 7.463 402,498 +92,675 0.02% 3,003,889
2008-01-15 2008-01-11 7.532 309,823 +17,486 0.01% 2,333,507
2008-01-11 2008-01-09 7.549 292,337 -57,121 0.01% 2,206,822
2008-01-10 2008-01-08 7.257 349,458 -75,772 0.02% 2,536,099
2008-01-09 2008-01-07 7.497 425,230 +87,430 0.02% 3,188,131
2008-01-08 2008-01-04 7.720 337,800 +52,458 0.02% 2,607,973
2008-01-04 2008-01-02 7.841 285,342 -37,887 0.01% 2,237,241
2008-01-03 2007-12-31 7.875 323,229 +1,166 0.01% 2,545,387
2008-01-02 2007-12-27 8.081 322,063 +40,218 0.01% 2,602,511
2007-12-28 2007-12-24 8.372 281,845 +4,663 0.01% 2,359,723
2007-12-27 2007-12-20 8.372 277,182 +2,331 0.01% 2,320,682
2007-12-21 2007-12-19 7.720 274,851 -11,657 0.01% 2,121,977
2007-12-20 2007-12-18 7.875 286,508 -46,629 0.01% 2,256,214
2007-12-19 2007-12-17 7.086 333,137 +45,463 0.02% 2,360,499
2007-12-18 2007-12-14 8.218 287,674 +1,166 0.01% 2,364,106
2007-12-17 2007-12-13 8.510 286,508 +16,903 0.01% 2,438,088
2007-12-14 2007-12-12 9.625 269,605 +583 0.01% 2,594,906
2007-12-13 2007-12-11 10.997 269,022 +1,749 0.01% 2,958,535
2007-12-11 2007-12-07 11.507 267,273 +582 0.01% 3,075,621
2007-12-10 2007-12-06 11.631 266,691 +7,050 0.01% 3,101,822
2007-12-07 2007-12-05 11.754 259,641 -1,703 0.01% 3,051,853
2007-12-06 2007-12-04 11.737 261,344 -567 0.01% 3,067,265
2007-12-05 2007-12-03 11.948 261,911 -9,647 0.01% 3,129,305
2007-12-04 2007-11-30 12.318 271,558 -568 0.01% 3,345,063
2007-12-03 2007-11-29 11.877 272,126 -1,702 0.01% 3,232,172
2007-11-27 2007-11-23 11.190 273,828 -29,508 0.01% 3,064,193
2007-11-26 2007-11-22 11.983 303,336 +3,972 0.01% 3,634,941
2007-11-23 2007-11-21 13.340 299,364 +85,119 0.01% 3,993,558
2007-11-22 2007-11-20 14.292 214,245 -55,611 0.01% 3,061,936
2007-11-21 2007-11-19 13.851 269,856 +55,611 0.01% 3,737,827
2007-11-19 2007-11-15 14.556 214,245 +4,540 0.01% 3,118,568
2007-11-16 2007-11-14 15.490 209,705 -6,242 0.01% 3,248,345
2007-11-15 2007-11-13 14.380 215,947 +17,024 0.01% 3,105,288
2007-11-13 2007-11-09 14.327 198,923 -96,468 0.01% 2,849,969
2007-11-12 2007-11-08 15.190 295,391 +5,674 0.01% 4,487,134
2007-11-09 2007-11-07 15.349 289,717 -567 0.01% 4,446,893
2007-11-08 2007-11-06 13.975 290,284 +6,242 0.01% 4,056,587
2007-11-07 2007-11-05 14.450 284,042 +9,788 0.01% 4,104,506
2007-11-06 2007-11-02 15.578 274,254 +1,703 0.01% 4,272,379
2007-11-05 2007-11-01 16.547 272,551 +9,647 0.01% 4,510,014
2007-11-02 2007-10-31 17.869 262,904 +3,404 0.01% 4,697,856
2007-11-01 2007-10-30 18.116 259,500 +7,377 0.01% 4,701,051
2007-10-31 2007-10-29 18.891 252,123 +90,794 0.01% 4,762,903
2007-10-30 2007-10-26 18.222 161,329 +8,512 0.01% 2,939,663
2007-10-29 2007-10-25 18.785 152,817 +7,944 0.01% 2,870,737
2007-10-26 2007-10-24 19.173 144,873 +14,187 0.01% 2,777,671
2007-10-25 2007-10-23 18.363 130,686 +48,234 0.01% 2,399,724
2007-10-24 2007-10-22 15.807 82,452 -5,107 0.00% 1,303,341
2007-10-23 2007-10-18 15.790 87,559 +19,861 0.00% 1,382,526
2007-10-22 2007-10-17 16.177 67,698 +8,512 0.00% 1,095,174
2007-10-18 2007-10-16 16.001 59,186 +3,405 0.00% 947,042
2007-10-17 2007-10-15 14.486 55,781 +11,349 0.00% 808,021
2007-10-16 2007-10-12 12.300 44,432 +22,698 0.00% 546,532
2007-10-15 2007-10-11 11.983 21,734 +3,746 0.00% 260,443
2007-10-09 2007-10-05 11.789 17,988 -5,675 0.00% 212,067
2007-10-05 2007-10-03 11.243 23,663 -2,837 0.00% 266,045
2007-10-04 2007-10-02 11.666 26,500 -14,187 0.00% 309,149
2007-10-02 2007-09-27 10.838 40,687 -34,048 0.00% 440,956
2007-09-28 2007-09-25 10.080 74,735 +45,397 0.01% 753,329
2007-09-27 2007-09-24 9.516 29,338 -5,674 0.00% 279,183
2007-09-24 2007-09-20 9.393 35,012 +5,674 0.00% 328,858
2007-09-21 2007-09-19 9.622 29,338 -5,674 0.00% 282,285
2007-09-13 2007-09-11 9.551 35,012 +5,107 0.00% 334,411
2007-09-11 2007-09-07 10.080 29,905 +11,349 0.00% 301,442
2007-09-10 2007-09-06 10.309 18,556 -5,675 0.00% 191,295
2007-09-07 2007-09-05 10.062 24,231 -5,674 0.00% 243,821
2007-09-06 2007-09-04 9.816 29,905 +5,674 0.00% 293,537
2007-09-05 2007-09-03 10.115 24,231 -22,698 0.00% 245,103
2007-09-04 2007-08-31 10.591 46,929 +34,048 0.00% 497,027
2007-08-31 2007-08-29 8.194 12,881 +6,071 0.00% 105,552
2007-08-29 2007-08-27 20.486 6,810 +2,417 0.00% 139,510
2007-08-23 2007-08-21 16.416 4,393 -3,661 0.00% 72,116
2007-08-22 2007-08-20 15.788 8,054 -5,492 0.00% 127,156
2007-08-21 2007-08-17 14.559 13,546 -12,813 0.00% 197,213
2007-08-20 2007-08-16 15.296 26,359 -43,933 0.00% 403,193
2007-08-17 2007-08-15 16.853 70,292 +18,305 0.01% 1,184,642
2007-08-16 2007-08-14 18.683 51,987 -51,254 0.01% 971,286
2007-08-15 2007-08-13 18.956 103,241 +73,221 0.01% 1,957,077
2007-08-14 2007-08-10 19.776 30,020 +25,627 0.00% 593,671
2007-07-25 2007-07-23 17.618 4,393 -1,831 0.00% 77,396
2007-07-20 2007-07-18 14.641 6,224 +366 0.00% 91,124
2007-07-12 2007-07-10 17.017 5,858 -732 0.00% 99,686
2007-07-05 2007-07-03 16.252 6,590 +732 0.00% 107,102
2007-07-04 2007-06-29 14.586 5,858 -1,830 0.00% 85,445
2007-06-26 2007-06-22 14.176 7,688 0.00% 108,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top