History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 867,000 | +0 | 0.03% | 971,040 |
| 2025-10-13 | 2025-10-09 | 1.140 | 867,000 | +0 | 0.03% | 988,380 |
| 2025-10-10 | 2025-10-08 | 1.120 | 867,000 | -24,000 | 0.03% | 971,040 |
| 2025-10-09 | 2025-10-06 | 1.130 | 891,000 | +44,000 | 0.03% | 1,006,830 |
| 2025-10-08 | 2025-10-03 | 1.130 | 847,000 | -11,000 | 0.02% | 957,110 |
| 2025-10-06 | 2025-10-02 | 1.130 | 858,000 | +11,000 | 0.02% | 969,540 |
| 2025-10-03 | 2025-09-30 | 1.140 | 847,000 | -3,000 | 0.02% | 965,580 |
| 2025-09-26 | 2025-09-24 | 1.150 | 850,000 | +61,000 | 0.02% | 977,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 789,000 | +27,000 | 0.02% | 915,240 |
| 2025-09-22 | 2025-09-18 | 1.200 | 762,000 | -49,000 | 0.02% | 914,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 811,000 | -1,000 | 0.02% | 973,200 |
| 2025-09-18 | 2025-09-16 | 1.170 | 812,000 | +10,000 | 0.02% | 950,040 |
| 2025-09-16 | 2025-09-12 | 1.190 | 802,000 | -66,000 | 0.02% | 954,380 |
| 2025-09-15 | 2025-09-11 | 1.170 | 868,000 | -210,000 | 0.03% | 1,015,560 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,078,000 | +6,000 | 0.03% | 1,261,260 |
| 2025-09-11 | 2025-09-09 | 1.215 | 1,072,000 | -93,000 | 0.03% | 1,302,072 |
| 2025-09-10 | 2025-09-08 | 1.215 | 1,165,000 | +151,958 | 0.03% | 1,415,031 |
| 2025-09-09 | 2025-09-05 | 1.174 | 1,013,042 | -21,554 | 0.03% | 1,189,100 |
| 2025-09-05 | 2025-09-03 | 1.174 | 1,034,596 | -4,899 | 0.03% | 1,214,400 |
| 2025-09-04 | 2025-09-02 | 1.174 | 1,039,495 | -16,655 | 0.03% | 1,220,150 |
| 2025-09-03 | 2025-09-01 | 1.184 | 1,056,150 | +980 | 0.03% | 1,250,480 |
| 2025-09-02 | 2025-08-29 | 1.184 | 1,055,170 | -1,960 | 0.03% | 1,249,320 |
| 2025-09-01 | 2025-08-28 | 1.174 | 1,057,130 | +14,696 | 0.03% | 1,240,850 |
| 2025-08-29 | 2025-08-27 | 1.164 | 1,042,434 | +35,270 | 0.03% | 1,212,960 |
| 2025-08-28 | 2025-08-26 | 1.215 | 1,007,164 | -2,939 | 0.03% | 1,223,321 |
| 2025-08-27 | 2025-08-25 | 1.215 | 1,010,103 | -30,371 | 0.03% | 1,226,890 |
| 2025-08-26 | 2025-08-22 | 1.204 | 1,040,474 | -3,919 | 0.03% | 1,253,159 |
| 2025-08-25 | 2025-08-21 | 1.204 | 1,044,393 | -127,365 | 0.03% | 1,257,880 |
| 2025-08-22 | 2025-08-20 | 1.215 | 1,171,758 | -411,487 | 0.03% | 1,423,240 |
| 2025-08-21 | 2025-08-19 | 1.215 | 1,583,245 | +244,932 | 0.05% | 1,923,039 |
| 2025-08-20 | 2025-08-18 | 1.225 | 1,338,313 | -241,014 | 0.04% | 1,639,200 |
| 2025-08-19 | 2025-08-15 | 1.235 | 1,579,327 | -224,358 | 0.05% | 1,950,521 |
| 2025-08-18 | 2025-08-14 | 1.225 | 1,803,685 | +58,784 | 0.05% | 2,209,200 |
| 2025-08-15 | 2025-08-13 | 1.235 | 1,744,901 | +32,331 | 0.05% | 2,155,010 |
| 2025-08-14 | 2025-08-12 | 1.235 | 1,712,570 | +162,635 | 0.05% | 2,115,080 |
| 2025-08-13 | 2025-08-11 | 1.235 | 1,549,935 | -52,905 | 0.05% | 1,914,221 |
| 2025-08-12 | 2025-08-08 | 1.204 | 1,602,840 | +87,196 | 0.05% | 1,930,480 |
| 2025-08-08 | 2025-08-06 | 1.204 | 1,515,644 | +10,777 | 0.04% | 1,825,460 |
| 2025-08-07 | 2025-08-05 | 1.215 | 1,504,867 | +38,210 | 0.04% | 1,827,840 |
| 2025-08-06 | 2025-08-04 | 1.184 | 1,466,657 | -13,717 | 0.04% | 1,736,519 |
| 2025-08-05 | 2025-08-01 | 1.194 | 1,480,374 | +23,514 | 0.04% | 1,767,870 |
| 2025-08-04 | 2025-07-31 | 1.194 | 1,456,860 | +45,067 | 0.04% | 1,739,790 |
| 2025-08-01 | 2025-07-30 | 1.255 | 1,411,793 | +980 | 0.04% | 1,772,431 |
| 2025-07-31 | 2025-07-29 | 1.255 | 1,410,813 | -30,371 | 0.04% | 1,771,200 |
| 2025-07-30 | 2025-07-28 | 1.235 | 1,441,184 | +74,459 | 0.04% | 1,779,909 |
| 2025-07-29 | 2025-07-25 | 1.296 | 1,366,725 | +65,642 | 0.04% | 1,771,650 |
| 2025-07-28 | 2025-07-24 | 1.306 | 1,301,083 | -113,649 | 0.04% | 1,699,840 |
| 2025-07-25 | 2025-07-23 | 1.225 | 1,414,732 | +77,399 | 0.04% | 1,732,800 |
| 2025-07-24 | 2025-07-22 | 1.235 | 1,337,333 | -17,635 | 0.04% | 1,651,650 |
| 2025-07-23 | 2025-07-21 | 1.215 | 1,354,968 | -119,527 | 0.04% | 1,645,770 |
| 2025-07-22 | 2025-07-18 | 1.194 | 1,474,495 | +43,108 | 0.04% | 1,760,850 |
| 2025-07-21 | 2025-07-17 | 1.204 | 1,431,387 | +63,682 | 0.04% | 1,723,980 |
| 2025-07-18 | 2025-07-16 | 1.184 | 1,367,705 | -33,310 | 0.04% | 1,619,360 |
| 2025-07-17 | 2025-07-15 | 1.174 | 1,401,015 | +8,817 | 0.04% | 1,644,499 |
| 2025-07-16 | 2025-07-14 | 1.174 | 1,392,198 | -41,149 | 0.04% | 1,634,150 |
| 2025-07-15 | 2025-07-11 | 1.143 | 1,433,347 | -38,209 | 0.04% | 1,638,560 |
| 2025-07-14 | 2025-07-10 | 1.123 | 1,471,556 | +391,892 | 0.04% | 1,652,200 |
| 2025-07-11 | 2025-07-09 | 1.092 | 1,079,664 | -6,858 | 0.03% | 1,179,140 |
| 2025-07-10 | 2025-07-08 | 1.124 | 1,086,522 | +9,798 | 0.03% | 1,221,240 |
| 2025-07-09 | 2025-07-07 | 1.124 | 1,076,724 | +1,519 | 0.03% | 1,210,228 |
| 2025-07-08 | 2025-07-04 | 1.124 | 1,075,205 | +7,687 | 0.03% | 1,208,520 |
| 2025-07-07 | 2025-07-03 | 1.134 | 1,067,518 | +8,648 | 0.03% | 1,210,990 |
| 2025-07-04 | 2025-07-02 | 1.145 | 1,058,870 | -5,765 | 0.03% | 1,212,200 |
| 2025-07-02 | 2025-06-27 | 1.103 | 1,064,635 | -5,765 | 0.03% | 1,174,480 |
| 2025-06-30 | 2025-06-26 | 1.093 | 1,070,400 | +14,412 | 0.03% | 1,169,699 |
| 2025-06-27 | 2025-06-25 | 1.103 | 1,055,988 | -98,007 | 0.03% | 1,164,940 |
| 2025-06-26 | 2025-06-24 | 1.093 | 1,153,995 | +38,434 | 0.03% | 1,261,049 |
| 2025-06-25 | 2025-06-23 | 1.134 | 1,115,561 | +22,100 | 0.03% | 1,265,490 |
| 2025-06-24 | 2025-06-20 | 1.093 | 1,093,461 | -4,804 | 0.03% | 1,194,900 |
| 2025-06-23 | 2025-06-19 | 1.062 | 1,098,265 | +14,412 | 0.03% | 1,165,859 |
| 2025-06-18 | 2025-06-16 | 1.103 | 1,083,853 | -131,638 | 0.03% | 1,195,680 |
| 2025-06-17 | 2025-06-13 | 1.093 | 1,215,491 | +79,752 | 0.04% | 1,328,250 |
| 2025-06-16 | 2025-06-12 | 1.082 | 1,135,739 | -8,648 | 0.03% | 1,229,280 |
| 2025-06-13 | 2025-06-11 | 1.093 | 1,144,387 | +104,734 | 0.03% | 1,250,550 |
| 2025-06-12 | 2025-06-10 | 1.082 | 1,039,653 | -3,843 | 0.03% | 1,125,280 |
| 2025-06-11 | 2025-06-09 | 1.051 | 1,043,496 | +74,947 | 0.03% | 1,096,860 |
| 2025-06-10 | 2025-06-06 | 1.041 | 968,549 | -2,883 | 0.03% | 1,008,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 971,432 | -323,810 | 0.03% | 1,000,890 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,295,242 | +4,804 | 0.04% | 1,334,520 |
| 2025-06-05 | 2025-06-03 | 1.020 | 1,290,438 | +282,494 | 0.04% | 1,316,140 |
| 2025-06-04 | 2025-06-02 | 1.010 | 1,007,944 | -418,936 | 0.03% | 1,017,530 |
| 2025-06-03 | 2025-05-30 | 1.010 | 1,426,880 | -52,848 | 0.04% | 1,440,450 |
| 2025-06-02 | 2025-05-29 | 1.020 | 1,479,728 | +417,014 | 0.04% | 1,509,200 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,062,714 | +9,609 | 0.03% | 1,072,820 |
| 2025-05-29 | 2025-05-27 | 1.010 | 1,053,105 | -263,276 | 0.03% | 1,063,120 |
| 2025-05-28 | 2025-05-26 | 0.999 | 1,316,381 | -49,004 | 0.04% | 1,315,200 |
| 2025-05-27 | 2025-05-23 | 0.999 | 1,365,385 | -52,848 | 0.04% | 1,364,160 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,418,233 | -23,060 | 0.04% | 1,446,480 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,441,293 | -167,190 | 0.04% | 1,470,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,608,483 | -353,598 | 0.05% | 1,640,520 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,962,081 | +81,674 | 0.06% | 2,042,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 1,880,407 | -422,780 | 0.06% | 1,976,570 |
| 2025-05-19 | 2025-05-15 | 1.134 | 2,303,187 | +292,102 | 0.07% | 2,612,730 |
| 2025-05-16 | 2025-05-14 | 1.134 | 2,011,085 | +1,057,910 | 0.06% | 2,281,370 |
| 2025-05-14 | 2025-05-12 | 1.010 | 953,175 | +28,826 | 0.03% | 962,240 |
| 2025-05-09 | 2025-05-07 | 0.968 | 924,349 | -1,922 | 0.03% | 894,660 |
| 2025-05-02 | 2025-04-29 | 0.895 | 926,271 | +5,765 | 0.03% | 829,040 |
| 2025-04-29 | 2025-04-25 | 0.916 | 920,506 | +1,922 | 0.03% | 843,040 |
| 2025-04-28 | 2025-04-24 | 0.905 | 918,584 | -9,609 | 0.03% | 831,720 |
| 2025-04-25 | 2025-04-23 | 0.905 | 928,193 | +9,609 | 0.03% | 840,420 |
| 2025-04-23 | 2025-04-17 | 0.885 | 918,584 | -961 | 0.03% | 812,600 |
| 2025-04-22 | 2025-04-16 | 0.874 | 919,545 | +6,726 | 0.03% | 803,880 |
| 2025-04-17 | 2025-04-15 | 0.905 | 912,819 | -5,765 | 0.03% | 826,500 |
| 2025-04-14 | 2025-04-10 | 0.885 | 918,584 | +28,826 | 0.03% | 812,600 |
| 2025-04-11 | 2025-04-09 | 0.874 | 889,758 | +7,687 | 0.03% | 777,840 |
| 2025-04-10 | 2025-04-08 | 0.843 | 882,071 | +19,217 | 0.02% | 743,580 |
| 2025-04-09 | 2025-04-07 | 0.833 | 862,854 | +72,064 | 0.02% | 718,400 |
| 2025-04-07 | 2025-04-02 | 1.020 | 790,790 | +2,883 | 0.02% | 806,540 |
| 2025-04-02 | 2025-03-31 | 1.010 | 787,907 | +2,883 | 0.02% | 795,400 |
| 2025-03-26 | 2025-03-24 | 1.082 | 785,024 | +24,021 | 0.02% | 849,680 |
| 2025-03-24 | 2025-03-20 | 1.093 | 761,003 | -961 | 0.02% | 831,600 |
| 2025-03-21 | 2025-03-19 | 1.082 | 761,964 | +961 | 0.02% | 824,720 |
| 2025-03-20 | 2025-03-18 | 1.093 | 761,003 | -961 | 0.02% | 831,600 |
| 2025-03-19 | 2025-03-17 | 1.051 | 761,964 | -232,528 | 0.02% | 800,930 |
| 2025-03-17 | 2025-03-13 | 1.041 | 994,492 | +1,921 | 0.03% | 1,035,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 992,571 | -29,786 | 0.03% | 1,022,670 |
| 2025-03-07 | 2025-03-05 | 1.030 | 1,022,357 | -961 | 0.03% | 1,053,360 |
| 2025-03-04 | 2025-02-28 | 1.020 | 1,023,318 | +8,648 | 0.03% | 1,043,700 |
| 2025-02-27 | 2025-02-25 | 1.041 | 1,014,670 | -961 | 0.03% | 1,056,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 1,015,631 | +92,242 | 0.03% | 1,057,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 923,389 | +121,069 | 0.03% | 980,220 |
| 2025-02-20 | 2025-02-18 | 1.062 | 802,320 | -115,303 | 0.02% | 851,700 |
| 2025-02-19 | 2025-02-17 | 1.062 | 917,623 | +14,413 | 0.03% | 974,100 |
| 2025-02-17 | 2025-02-13 | 1.051 | 903,210 | +4,804 | 0.03% | 949,400 |
| 2025-02-11 | 2025-02-07 | 1.072 | 898,406 | +28,826 | 0.03% | 963,050 |
| 2025-02-10 | 2025-02-06 | 1.072 | 869,580 | -4,805 | 0.02% | 932,150 |
| 2025-02-06 | 2025-02-04 | 1.051 | 874,385 | +115,304 | 0.02% | 919,100 |
| 2025-02-04 | 2025-01-28 | 1.072 | 759,081 | -1,922 | 0.02% | 813,700 |
| 2025-01-27 | 2025-01-23 | 1.062 | 761,003 | -9,608 | 0.02% | 807,840 |
| 2025-01-24 | 2025-01-22 | 1.051 | 770,611 | -24,022 | 0.02% | 810,019 |
| 2025-01-23 | 2025-01-21 | 1.062 | 794,633 | -5,765 | 0.02% | 843,540 |
| 2025-01-22 | 2025-01-20 | 1.062 | 800,398 | +961 | 0.02% | 849,660 |
| 2025-01-21 | 2025-01-17 | 1.051 | 799,437 | +24,021 | 0.02% | 840,320 |
| 2025-01-17 | 2025-01-15 | 1.041 | 775,416 | +9,609 | 0.02% | 807,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 765,807 | -5,765 | 0.02% | 797,000 |
| 2025-01-06 | 2025-01-02 | 1.062 | 771,572 | -12,492 | 0.02% | 819,060 |
| 2025-01-03 | 2024-12-31 | 1.082 | 784,064 | +14,413 | 0.02% | 848,640 |
| 2025-01-02 | 2024-12-27 | 1.082 | 769,651 | -18,256 | 0.02% | 833,040 |
| 2024-12-20 | 2024-12-18 | 1.062 | 787,907 | -15,374 | 0.02% | 836,400 |
| 2024-12-19 | 2024-12-17 | 1.062 | 803,281 | -6,726 | 0.02% | 852,720 |
| 2024-12-18 | 2024-12-16 | 1.041 | 810,007 | +13,452 | 0.02% | 843,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 796,555 | +6,726 | 0.02% | 829,000 |
| 2024-12-11 | 2024-12-09 | 1.124 | 789,829 | -22,100 | 0.02% | 887,760 |
| 2024-12-03 | 2024-11-29 | 1.082 | 811,929 | +961 | 0.02% | 878,800 |
| 2024-11-26 | 2024-11-22 | 1.062 | 810,968 | -3,259,244 | 0.02% | 860,880 |
| 2024-11-25 | 2024-11-21 | 1.072 | 4,070,212 | +961 | 0.12% | 4,363,080 |
| 2024-11-20 | 2024-11-18 | 1.093 | 4,069,251 | +10,569 | 0.12% | 4,446,750 |
| 2024-11-19 | 2024-11-15 | 1.062 | 4,058,682 | +3,247,714 | 0.11% | 4,308,480 |
| 2024-11-15 | 2024-11-13 | 1.103 | 810,968 | +10,570 | 0.02% | 894,640 |
| 2024-11-14 | 2024-11-12 | 1.093 | 800,398 | -13,452 | 0.02% | 874,650 |
| 2024-11-13 | 2024-11-11 | 1.124 | 813,850 | -5,765 | 0.02% | 914,760 |
| 2024-11-12 | 2024-11-08 | 1.124 | 819,615 | -40,357 | 0.02% | 921,239 |
| 2024-11-11 | 2024-11-07 | 1.155 | 859,972 | +47,083 | 0.02% | 993,450 |
| 2024-11-08 | 2024-11-06 | 1.145 | 812,889 | +23,060 | 0.02% | 930,600 |
| 2024-11-07 | 2024-11-05 | 1.145 | 789,829 | -23,060 | 0.02% | 904,200 |
| 2024-11-06 | 2024-11-04 | 1.114 | 812,889 | +960 | 0.02% | 905,220 |
| 2024-11-04 | 2024-10-31 | 1.082 | 811,929 | +96,087 | 0.02% | 878,800 |
| 2024-10-31 | 2024-10-29 | 1.072 | 715,842 | +961 | 0.02% | 767,350 |
| 2024-10-29 | 2024-10-25 | 1.072 | 714,881 | +22,099 | 0.02% | 766,319 |
| 2024-10-24 | 2024-10-22 | 1.082 | 692,782 | +115,304 | 0.02% | 749,840 |
| 2024-10-23 | 2024-10-21 | 1.082 | 577,478 | +16,334 | 0.02% | 625,040 |
| 2024-10-22 | 2024-10-18 | 1.051 | 561,144 | -3,843 | 0.02% | 589,841 |
| 2024-10-21 | 2024-10-17 | 0.999 | 564,987 | -8,648 | 0.02% | 564,480 |
| 2024-10-17 | 2024-10-15 | 1.020 | 573,635 | +28,826 | 0.02% | 585,060 |
| 2024-10-16 | 2024-10-14 | 1.072 | 544,809 | +961 | 0.02% | 584,010 |
| 2024-10-15 | 2024-10-10 | 1.072 | 543,848 | -84,556 | 0.02% | 582,980 |
| 2024-10-14 | 2024-10-09 | 1.041 | 628,404 | +26,904 | 0.02% | 654,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 601,500 | +49,965 | 0.02% | 663,560 |
| 2024-10-09 | 2024-10-07 | 1.250 | 551,535 | +103,773 | 0.02% | 689,468 |
| 2024-10-08 | 2024-10-04 | 1.144 | 447,762 | +14,497 | 0.01% | 512,306 |
| 2024-10-07 | 2024-10-03 | 1.112 | 433,265 | -4,720 | 0.01% | 481,950 |
| 2024-10-04 | 2024-10-02 | 1.155 | 437,985 | -11,327 | 0.01% | 505,760 |
| 2024-10-03 | 2024-09-30 | 1.102 | 449,312 | +18,879 | 0.01% | 495,040 |
| 2024-10-02 | 2024-09-27 | 1.038 | 430,433 | +1,887 | 0.01% | 446,879 |
| 2024-09-30 | 2024-09-26 | 0.996 | 428,546 | +944 | 0.01% | 426,760 |
| 2024-09-27 | 2024-09-25 | 0.953 | 427,602 | -944 | 0.01% | 407,700 |
| 2024-09-24 | 2024-09-20 | 0.890 | 428,546 | +9,440 | 0.01% | 381,360 |
| 2024-09-10 | 2024-09-05 | 0.900 | 419,106 | +14,159 | 0.01% | 377,400 |
| 2024-09-09 | 2024-09-04 | 0.900 | 404,947 | +5,663 | 0.01% | 364,650 |
| 2024-08-13 | 2024-08-09 | 0.964 | 399,284 | -17,934 | 0.01% | 384,930 |
| 2024-08-12 | 2024-08-08 | 0.975 | 417,218 | -14,159 | 0.01% | 406,640 |
| 2024-07-24 | 2024-07-22 | 0.985 | 431,377 | -9,440 | 0.01% | 425,010 |
| 2024-07-23 | 2024-07-19 | 1.006 | 440,817 | +944 | 0.01% | 443,650 |
| 2024-07-22 | 2024-07-18 | 1.028 | 439,873 | +2,832 | 0.01% | 452,020 |
| 2024-07-19 | 2024-07-17 | 1.028 | 437,041 | -3,776 | 0.01% | 449,110 |
| 2024-07-18 | 2024-07-16 | 1.049 | 440,817 | -25,486 | 0.01% | 462,330 |
| 2024-07-10 | 2024-07-08 | 1.102 | 466,303 | -16,991 | 0.01% | 513,760 |
| 2024-07-08 | 2024-07-04 | 1.257 | 483,294 | +14,739 | 0.01% | 607,321 |
| 2024-07-03 | 2024-06-28 | 1.235 | 468,555 | -13,728 | 0.01% | 578,560 |
| 2024-06-19 | 2024-06-17 | 1.191 | 482,283 | +916 | 0.01% | 574,430 |
| 2024-06-17 | 2024-06-13 | 1.169 | 481,367 | -36,606 | 0.01% | 562,819 |
| 2024-06-14 | 2024-06-12 | 1.158 | 517,973 | +18,303 | 0.02% | 599,960 |
| 2024-06-13 | 2024-06-11 | 1.158 | 499,670 | +20,133 | 0.01% | 578,760 |
| 2024-06-12 | 2024-06-07 | 1.257 | 479,537 | -915 | 0.01% | 602,600 |
| 2024-06-11 | 2024-06-06 | 1.213 | 480,452 | -12,812 | 0.01% | 582,750 |
| 2024-06-06 | 2024-06-04 | 1.213 | 493,264 | +3,660 | 0.01% | 598,290 |
| 2024-06-05 | 2024-06-03 | 1.158 | 489,604 | -10,982 | 0.01% | 567,100 |
| 2024-06-04 | 2024-05-31 | 1.126 | 500,586 | -31,115 | 0.01% | 563,411 |
| 2024-06-03 | 2024-05-30 | 1.136 | 531,701 | +4,576 | 0.02% | 604,241 |
| 2024-05-31 | 2024-05-29 | 1.147 | 527,125 | +28,370 | 0.02% | 604,800 |
| 2024-05-30 | 2024-05-28 | 1.169 | 498,755 | +6,406 | 0.01% | 583,150 |
| 2024-05-29 | 2024-05-27 | 1.180 | 492,349 | +10,982 | 0.01% | 581,040 |
| 2024-05-28 | 2024-05-24 | 1.158 | 481,367 | +4,575 | 0.01% | 557,559 |
| 2024-05-27 | 2024-05-23 | 1.136 | 476,792 | -8,236 | 0.01% | 541,840 |
| 2024-05-24 | 2024-05-22 | 1.191 | 485,028 | +8,236 | 0.01% | 577,700 |
| 2024-05-22 | 2024-05-20 | 1.126 | 476,792 | +2,746 | 0.01% | 536,630 |
| 2024-05-21 | 2024-05-17 | 1.126 | 474,046 | -11,897 | 0.01% | 533,540 |
| 2024-05-20 | 2024-05-16 | 1.082 | 485,943 | -10,982 | 0.01% | 525,690 |
| 2024-05-17 | 2024-05-14 | 1.093 | 496,925 | +6,406 | 0.01% | 543,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 490,519 | +22,879 | 0.01% | 536,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 467,640 | +2,745 | 0.01% | 485,450 |
| 2024-05-10 | 2024-05-08 | 0.896 | 464,895 | +5,491 | 0.01% | 416,560 |
| 2024-04-25 | 2024-04-23 | 0.896 | 459,404 | +5,491 | 0.01% | 411,640 |
| 2024-04-23 | 2024-04-19 | 0.874 | 453,913 | +915 | 0.01% | 396,800 |
| 2024-04-17 | 2024-04-15 | 0.874 | 452,998 | +29,285 | 0.01% | 396,000 |
| 2024-04-05 | 2024-04-02 | 0.852 | 423,713 | +11,897 | 0.01% | 361,140 |
| 2024-03-27 | 2024-03-25 | 0.852 | 411,816 | +10,066 | 0.01% | 351,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 401,750 | +6,406 | 0.01% | 351,200 |
| 2024-02-28 | 2024-02-26 | 0.907 | 395,344 | +4,576 | 0.01% | 358,560 |
| 2024-02-27 | 2024-02-23 | 0.907 | 390,768 | -915 | 0.01% | 354,410 |
| 2024-02-16 | 2024-02-14 | 0.852 | 391,683 | +915 | 0.01% | 333,840 |
| 2024-02-14 | 2024-02-07 | 0.863 | 390,768 | +6,406 | 0.01% | 337,330 |
| 2024-02-07 | 2024-02-05 | 0.830 | 384,362 | +6,406 | 0.01% | 319,200 |
| 2024-02-06 | 2024-02-02 | 0.830 | 377,956 | +9,152 | 0.01% | 313,880 |
| 2024-02-05 | 2024-02-01 | 0.830 | 368,804 | +7,321 | 0.01% | 306,280 |
| 2023-12-04 | 2023-11-30 | 0.863 | 361,483 | -3,661 | 0.01% | 312,050 |
| 2023-11-30 | 2023-11-28 | 0.874 | 365,144 | -7,321 | 0.01% | 319,200 |
| 2023-11-29 | 2023-11-27 | 0.874 | 372,465 | +7,321 | 0.01% | 325,600 |
| 2023-07-06 | 2023-07-04 | 1.199 | 365,144 | +35,622 | 0.01% | 437,712 |
| 2023-05-11 | 2023-05-09 | 1.320 | 329,522 | -8,258 | 0.01% | 434,911 |
| 2023-03-03 | 2023-03-01 | 1.259 | 337,780 | -61,940 | 0.01% | 425,360 |
| 2023-03-02 | 2023-02-28 | 1.235 | 399,720 | +38,815 | 0.01% | 493,680 |
| 2023-02-24 | 2023-02-22 | 1.283 | 360,905 | +23,125 | 0.01% | 463,221 |
| 2023-02-09 | 2023-02-07 | 1.320 | 337,780 | -4,130 | 0.01% | 445,810 |
| 2023-02-08 | 2023-02-06 | 1.308 | 341,910 | +4,130 | 0.01% | 447,121 |
| 2023-01-27 | 2023-01-20 | 1.296 | 337,780 | +8,258 | 0.01% | 437,630 |
| 2022-12-20 | 2022-12-16 | 1.271 | 329,522 | +4,956 | 0.01% | 418,951 |
| 2022-11-01 | 2022-10-28 | 1.162 | 324,566 | +8,258 | 0.01% | 377,280 |
| 2022-10-05 | 2022-09-30 | 1.199 | 316,308 | +16,518 | 0.01% | 379,170 |
| 2022-09-26 | 2022-09-22 | 1.308 | 299,790 | +16,517 | 0.01% | 392,040 |
| 2022-08-04 | 2022-08-02 | 1.441 | 283,273 | +8,259 | 0.01% | 408,170 |
| 2022-08-01 | 2022-07-28 | 1.586 | 275,014 | +8,258 | 0.01% | 436,230 |
| 2022-07-28 | 2022-07-26 | 2.275 | 266,756 | +45,267 | 0.01% | 606,860 |
| 2022-07-20 | 2022-07-18 | 2.275 | 221,489 | -61,715 | 0.01% | 503,880 |
| 2022-06-22 | 2022-06-20 | 2.260 | 283,204 | -3,429 | 0.01% | 640,149 |
| 2022-06-20 | 2022-06-16 | 2.290 | 286,633 | +6,857 | 0.01% | 656,260 |
| 2022-06-15 | 2022-06-13 | 2.304 | 279,776 | -686 | 0.01% | 644,640 |
| 2022-06-13 | 2022-06-09 | 2.333 | 280,462 | -7,542 | 0.01% | 654,401 |
| 2022-06-10 | 2022-06-08 | 2.392 | 288,004 | -686 | 0.01% | 688,799 |
| 2022-06-08 | 2022-06-06 | 2.377 | 288,690 | -4,115 | 0.01% | 686,229 |
| 2022-06-07 | 2022-06-02 | 2.377 | 292,805 | +2,743 | 0.01% | 696,011 |
| 2022-06-02 | 2022-05-31 | 2.348 | 290,062 | -2,057 | 0.01% | 681,031 |
| 2022-05-30 | 2022-05-26 | 2.304 | 292,119 | +4,115 | 0.01% | 673,080 |
| 2022-05-26 | 2022-05-24 | 2.246 | 288,004 | +2,057 | 0.01% | 646,799 |
| 2022-05-25 | 2022-05-23 | 2.304 | 285,947 | +1,371 | 0.01% | 658,859 |
| 2022-05-19 | 2022-05-17 | 2.217 | 284,576 | +57,601 | 0.01% | 630,800 |
| 2022-05-17 | 2022-05-13 | 2.158 | 226,975 | +34,972 | 0.01% | 489,880 |
| 2022-05-16 | 2022-05-12 | 2.115 | 192,003 | +104,230 | 0.01% | 406,000 |
| 2022-04-26 | 2022-04-22 | 2.275 | 87,773 | -44,572 | 0.00% | 199,680 |
| 2022-04-25 | 2022-04-21 | 2.246 | 132,345 | -686 | 0.01% | 297,220 |
| 2022-04-22 | 2022-04-20 | 2.290 | 133,031 | +3,429 | 0.01% | 304,581 |
| 2022-04-20 | 2022-04-14 | 2.362 | 129,602 | +44,572 | 0.01% | 306,180 |
| 2022-04-08 | 2022-04-06 | 2.377 | 85,030 | +3,429 | 0.00% | 202,120 |
| 2022-04-07 | 2022-04-04 | 2.435 | 81,601 | -3,429 | 0.00% | 198,729 |
| 2022-04-06 | 2022-04-01 | 2.333 | 85,030 | -13,714 | 0.00% | 198,400 |
| 2022-04-04 | 2022-03-31 | 2.319 | 98,744 | +19,886 | 0.00% | 228,959 |
| 2022-04-01 | 2022-03-30 | 1.998 | 78,858 | +1,371 | 0.00% | 157,549 |
| 2022-03-24 | 2022-03-22 | 1.925 | 77,487 | +5,486 | 0.00% | 149,160 |
| 2022-03-17 | 2022-03-15 | 1.706 | 72,001 | -9,600 | 0.00% | 122,850 |
| 2022-02-11 | 2022-02-09 | 2.202 | 81,601 | +68,572 | 0.00% | 179,689 |
| 2022-01-21 | 2022-01-19 | 2.173 | 13,029 | -8,228 | 0.00% | 28,310 |
| 2022-01-04 | 2021-12-31 | 2.071 | 21,257 | +3,428 | 0.00% | 44,019 |
| 2021-12-29 | 2021-12-24 | 2.085 | 17,829 | +9,600 | 0.00% | 37,180 |
| 2021-12-08 | 2021-12-06 | 2.129 | 8,229 | +8,229 | 0.00% | 17,521 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy