History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2025-10-13 | 2025-10-09 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2025-10-10 | 2025-10-08 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2025-10-09 | 2025-10-06 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-10-08 | 2025-10-03 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-10-06 | 2025-10-02 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-10-03 | 2025-09-30 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2025-10-02 | 2025-09-29 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2025-09-30 | 2025-09-26 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-09-29 | 2025-09-25 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2025-09-26 | 2025-09-24 | 1.150 | 62,000 | +0 | 0.00% | 71,300 |
| 2025-09-25 | 2025-09-23 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2025-09-24 | 2025-09-22 | 1.180 | 62,000 | +0 | 0.00% | 73,160 |
| 2025-09-23 | 2025-09-19 | 1.190 | 62,000 | +0 | 0.00% | 73,780 |
| 2025-09-22 | 2025-09-18 | 1.200 | 62,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 62,000 | +0 | 0.00% | 74,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-09-17 | 2025-09-15 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-09-16 | 2025-09-12 | 1.190 | 62,000 | +0 | 0.00% | 73,780 |
| 2025-09-15 | 2025-09-11 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-09-12 | 2025-09-10 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-09-11 | 2025-09-09 | 1.215 | 62,000 | +0 | 0.00% | 75,306 |
| 2025-09-10 | 2025-09-08 | 1.215 | 62,000 | +1,257 | 0.00% | 75,306 |
| 2025-09-09 | 2025-09-05 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-09-08 | 2025-09-04 | 1.153 | 60,743 | +0 | 0.00% | 70,060 |
| 2025-09-05 | 2025-09-03 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-09-04 | 2025-09-02 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-09-03 | 2025-09-01 | 1.184 | 60,743 | +0 | 0.00% | 71,920 |
| 2025-09-02 | 2025-08-29 | 1.184 | 60,743 | +0 | 0.00% | 71,920 |
| 2025-09-01 | 2025-08-28 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-08-29 | 2025-08-27 | 1.164 | 60,743 | +0 | 0.00% | 70,680 |
| 2025-08-28 | 2025-08-26 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-08-27 | 2025-08-25 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-08-26 | 2025-08-22 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-08-25 | 2025-08-21 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-08-22 | 2025-08-20 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-08-21 | 2025-08-19 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-08-20 | 2025-08-18 | 1.225 | 60,743 | +0 | 0.00% | 74,400 |
| 2025-08-19 | 2025-08-15 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-08-18 | 2025-08-14 | 1.225 | 60,743 | +0 | 0.00% | 74,400 |
| 2025-08-15 | 2025-08-13 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-08-14 | 2025-08-12 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-08-13 | 2025-08-11 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-08-12 | 2025-08-08 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-08-11 | 2025-08-07 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-08-08 | 2025-08-06 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-08-07 | 2025-08-05 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-08-06 | 2025-08-04 | 1.184 | 60,743 | +0 | 0.00% | 71,920 |
| 2025-08-05 | 2025-08-01 | 1.194 | 60,743 | +0 | 0.00% | 72,540 |
| 2025-08-04 | 2025-07-31 | 1.194 | 60,743 | +0 | 0.00% | 72,540 |
| 2025-08-01 | 2025-07-30 | 1.255 | 60,743 | +0 | 0.00% | 76,260 |
| 2025-07-31 | 2025-07-29 | 1.255 | 60,743 | +0 | 0.00% | 76,260 |
| 2025-07-30 | 2025-07-28 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-07-29 | 2025-07-25 | 1.296 | 60,743 | +0 | 0.00% | 78,740 |
| 2025-07-28 | 2025-07-24 | 1.306 | 60,743 | +0 | 0.00% | 79,360 |
| 2025-07-25 | 2025-07-23 | 1.225 | 60,743 | +0 | 0.00% | 74,400 |
| 2025-07-24 | 2025-07-22 | 1.235 | 60,743 | +0 | 0.00% | 75,020 |
| 2025-07-23 | 2025-07-21 | 1.215 | 60,743 | +0 | 0.00% | 73,780 |
| 2025-07-22 | 2025-07-18 | 1.194 | 60,743 | +0 | 0.00% | 72,540 |
| 2025-07-21 | 2025-07-17 | 1.204 | 60,743 | +0 | 0.00% | 73,160 |
| 2025-07-18 | 2025-07-16 | 1.184 | 60,743 | +0 | 0.00% | 71,920 |
| 2025-07-17 | 2025-07-15 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-07-16 | 2025-07-14 | 1.174 | 60,743 | +0 | 0.00% | 71,300 |
| 2025-07-15 | 2025-07-11 | 1.143 | 60,743 | +0 | 0.00% | 69,440 |
| 2025-07-14 | 2025-07-10 | 1.123 | 60,743 | +0 | 0.00% | 68,200 |
| 2025-07-11 | 2025-07-09 | 1.092 | 60,743 | +0 | 0.00% | 66,340 |
| 2025-07-10 | 2025-07-08 | 1.124 | 60,743 | +0 | 0.00% | 68,275 |
| 2025-07-09 | 2025-07-07 | 1.124 | 60,743 | +1,170 | 0.00% | 68,275 |
| 2025-07-08 | 2025-07-04 | 1.124 | 59,573 | +0 | 0.00% | 66,959 |
| 2025-07-07 | 2025-07-03 | 1.134 | 59,573 | +0 | 0.00% | 67,579 |
| 2025-07-04 | 2025-07-02 | 1.145 | 59,573 | +0 | 0.00% | 68,199 |
| 2025-07-03 | 2025-06-30 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2025-07-02 | 2025-06-27 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2025-06-30 | 2025-06-26 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-06-27 | 2025-06-25 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2025-06-26 | 2025-06-24 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-06-25 | 2025-06-23 | 1.134 | 59,573 | +0 | 0.00% | 67,579 |
| 2025-06-24 | 2025-06-20 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-06-23 | 2025-06-19 | 1.062 | 59,573 | +0 | 0.00% | 63,240 |
| 2025-06-20 | 2025-06-18 | 1.114 | 59,573 | +0 | 0.00% | 66,339 |
| 2025-06-19 | 2025-06-17 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2025-06-18 | 2025-06-16 | 1.103 | 59,573 | +0 | 0.00% | 65,719 |
| 2025-06-17 | 2025-06-13 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-06-16 | 2025-06-12 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2025-06-13 | 2025-06-11 | 1.093 | 59,573 | +0 | 0.00% | 65,100 |
| 2025-06-12 | 2025-06-10 | 1.082 | 59,573 | +0 | 0.00% | 64,480 |
| 2025-06-11 | 2025-06-09 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-06-10 | 2025-06-06 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 59,573 | +0 | 0.00% | 61,380 |
| 2025-06-06 | 2025-06-04 | 1.030 | 59,573 | +0 | 0.00% | 61,380 |
| 2025-06-05 | 2025-06-03 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-06-04 | 2025-06-02 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-06-03 | 2025-05-30 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-06-02 | 2025-05-29 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-05-30 | 2025-05-28 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-05-29 | 2025-05-27 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-05-28 | 2025-05-26 | 0.999 | 59,573 | +0 | 0.00% | 59,520 |
| 2025-05-27 | 2025-05-23 | 0.999 | 59,573 | +0 | 0.00% | 59,520 |
| 2025-05-26 | 2025-05-22 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-05-23 | 2025-05-21 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-05-22 | 2025-05-20 | 1.020 | 59,573 | +0 | 0.00% | 60,760 |
| 2025-05-21 | 2025-05-19 | 1.041 | 59,573 | +0 | 0.00% | 62,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 59,573 | +0 | 0.00% | 62,620 |
| 2025-05-19 | 2025-05-15 | 1.134 | 59,573 | +0 | 0.00% | 67,579 |
| 2025-05-16 | 2025-05-14 | 1.134 | 59,573 | +0 | 0.00% | 67,579 |
| 2025-05-15 | 2025-05-13 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-05-14 | 2025-05-12 | 1.010 | 59,573 | +0 | 0.00% | 60,140 |
| 2025-05-13 | 2025-05-09 | 0.957 | 59,573 | +0 | 0.00% | 57,040 |
| 2025-05-12 | 2025-05-08 | 0.968 | 59,573 | +0 | 0.00% | 57,660 |
| 2025-05-09 | 2025-05-07 | 0.968 | 59,573 | +0 | 0.00% | 57,660 |
| 2025-05-08 | 2025-05-06 | 0.957 | 59,573 | +0 | 0.00% | 57,040 |
| 2025-05-07 | 2025-05-02 | 0.957 | 59,573 | +0 | 0.00% | 57,040 |
| 2025-05-06 | 2025-04-30 | 0.916 | 59,573 | +0 | 0.00% | 54,560 |
| 2025-05-02 | 2025-04-29 | 0.895 | 59,573 | +0 | 0.00% | 53,320 |
| 2025-04-30 | 2025-04-28 | 0.905 | 59,573 | +0 | 0.00% | 53,940 |
| 2025-04-29 | 2025-04-25 | 0.916 | 59,573 | +0 | 0.00% | 54,560 |
| 2025-04-28 | 2025-04-24 | 0.905 | 59,573 | +0 | 0.00% | 53,940 |
| 2025-04-25 | 2025-04-23 | 0.905 | 59,573 | +0 | 0.00% | 53,940 |
| 2025-04-24 | 2025-04-22 | 0.895 | 59,573 | +0 | 0.00% | 53,320 |
| 2025-04-23 | 2025-04-17 | 0.885 | 59,573 | +0 | 0.00% | 52,700 |
| 2025-04-22 | 2025-04-16 | 0.874 | 59,573 | -1,490 | 0.00% | 52,080 |
| 2025-03-27 | 2025-03-25 | 1.082 | 61,063 | +1,490 | 0.00% | 66,092 |
| 2024-10-08 | 2024-10-04 | 1.144 | 59,573 | +1,049 | 0.00% | 68,160 |
| 2024-10-03 | 2024-09-30 | 1.102 | 58,524 | -1,463 | 0.00% | 64,480 |
| 2024-09-27 | 2024-09-25 | 0.953 | 59,987 | +1,463 | 0.00% | 57,195 |
| 2024-07-08 | 2024-07-04 | 1.257 | 58,524 | +1,785 | 0.00% | 73,543 |
| 2023-12-12 | 2023-12-08 | 0.863 | 56,739 | -9,152 | 0.00% | 48,980 |
| 2023-07-06 | 2023-07-04 | 1.199 | 65,891 | +6,428 | 0.00% | 78,986 |
| 2022-07-28 | 2022-07-26 | 2.275 | 59,463 | +10,091 | 0.00% | 135,276 |
| 2021-07-28 | 2021-07-26 | 2.283 | 49,372 | +2,371 | 0.00% | 112,692 |
| 2020-11-11 | 2020-11-09 | 1.915 | 47,001 | -19,584 | 0.00% | 90,000 |
| 2020-07-28 | 2020-07-24 | 1.306 | 66,585 | +4,106 | 0.00% | 86,963 |
| 2020-04-21 | 2020-04-17 | 1.371 | 62,479 | -61,254 | 0.00% | 85,680 |
| 2020-03-20 | 2020-03-18 | 1.257 | 123,733 | +61,254 | 0.01% | 155,540 |
| 2019-12-17 | 2019-12-13 | 1.469 | 62,479 | -61,254 | 0.00% | 91,800 |
| 2019-09-27 | 2019-09-25 | 1.453 | 123,733 | +30,627 | 0.01% | 179,781 |
| 2019-09-13 | 2019-09-11 | 1.535 | 93,106 | -30,627 | 0.00% | 142,880 |
| 2019-07-23 | 2019-07-19 | 1.633 | 123,733 | -30,627 | 0.01% | 202,001 |
| 2019-07-18 | 2019-07-16 | 1.713 | 154,360 | +5,739 | 0.01% | 264,349 |
| 2019-06-14 | 2019-06-12 | 1.594 | 148,621 | +29,489 | 0.01% | 236,880 |
| 2019-06-11 | 2019-06-06 | 1.594 | 119,132 | +29,488 | 0.01% | 189,879 |
| 2019-05-27 | 2019-05-23 | 1.594 | 89,644 | +11,795 | 0.00% | 142,880 |
| 2019-05-02 | 2019-04-29 | 1.814 | 77,849 | +29,488 | 0.00% | 141,240 |
| 2019-04-29 | 2019-04-25 | 1.848 | 48,361 | -29,488 | 0.00% | 89,381 |
| 2019-04-17 | 2019-04-15 | 1.848 | 77,849 | +29,488 | 0.00% | 143,880 |
| 2019-04-08 | 2019-04-03 | 1.933 | 48,361 | -35,975 | 0.00% | 93,481 |
| 2019-04-03 | 2019-04-01 | 1.814 | 84,336 | -58,977 | 0.00% | 153,009 |
| 2019-04-02 | 2019-03-29 | 1.746 | 143,313 | -29,488 | 0.01% | 250,290 |
| 2019-03-28 | 2019-03-26 | 1.713 | 172,801 | +29,488 | 0.01% | 295,930 |
| 2019-02-22 | 2019-02-20 | 1.594 | 143,313 | -11,795 | 0.01% | 228,420 |
| 2018-09-05 | 2018-09-03 | 1.916 | 155,108 | +58,976 | 0.01% | 297,190 |
| 2018-08-23 | 2018-08-21 | 2.001 | 96,132 | -58,976 | 0.00% | 192,341 |
| 2018-08-13 | 2018-08-09 | 2.119 | 155,108 | -29,488 | 0.01% | 328,750 |
| 2018-08-06 | 2018-08-02 | 2.052 | 184,596 | +29,488 | 0.01% | 378,729 |
| 2018-08-03 | 2018-08-01 | 2.119 | 155,108 | -590 | 0.01% | 328,750 |
| 2018-08-01 | 2018-07-30 | 2.086 | 155,698 | -22,411 | 0.01% | 324,720 |
| 2018-07-26 | 2018-07-24 | 2.136 | 178,109 | -29,488 | 0.01% | 380,520 |
| 2018-07-23 | 2018-07-19 | 2.052 | 207,597 | +29,488 | 0.01% | 425,920 |
| 2018-06-29 | 2018-06-27 | 2.136 | 178,109 | +29,488 | 0.01% | 380,520 |
| 2018-06-27 | 2018-06-25 | 2.323 | 148,621 | +29,489 | 0.01% | 345,241 |
| 2018-06-06 | 2018-06-04 | 2.594 | 119,132 | -58,977 | 0.01% | 309,059 |
| 2018-06-04 | 2018-05-31 | 2.526 | 178,109 | +58,977 | 0.01% | 449,980 |
| 2018-02-09 | 2018-02-07 | 2.696 | 119,132 | +23,590 | 0.01% | 321,179 |
| 2017-11-06 | 2017-11-02 | 2.967 | 95,542 | -5,898 | 0.00% | 283,500 |
| 2017-09-25 | 2017-09-21 | 3.137 | 101,440 | +35,386 | 0.00% | 318,201 |
| 2017-09-04 | 2017-08-31 | 3.205 | 66,054 | -11,795 | 0.00% | 211,681 |
| 2017-08-09 | 2017-08-07 | 3.391 | 77,849 | -1,179 | 0.00% | 264,000 |
| 2017-08-08 | 2017-08-04 | 3.272 | 79,028 | -17,693 | 0.00% | 258,618 |
| 2017-05-29 | 2017-05-25 | 2.832 | 96,721 | -35,386 | 0.00% | 273,879 |
| 2016-12-01 | 2016-11-29 | 3.069 | 132,107 | -5,898 | 0.01% | 405,439 |
| 2016-10-07 | 2016-10-05 | 2.815 | 138,005 | -10,026 | 0.01% | 388,440 |
| 2016-09-15 | 2016-09-13 | 3.001 | 148,031 | +10,026 | 0.01% | 444,270 |
| 2016-08-22 | 2016-08-18 | 2.899 | 138,005 | +5,898 | 0.01% | 400,140 |
| 2016-04-13 | 2016-04-11 | 3.120 | 132,107 | -5,898 | 0.01% | 412,159 |
| 2016-03-23 | 2016-03-21 | 3.137 | 138,005 | +5,898 | 0.01% | 432,900 |
| 2016-01-22 | 2016-01-20 | 2.679 | 132,107 | -5,898 | 0.01% | 353,919 |
| 2016-01-21 | 2016-01-19 | 2.933 | 138,005 | +5,898 | 0.01% | 404,820 |
| 2015-08-11 | 2015-08-07 | 5.273 | 132,107 | -23,591 | 0.01% | 696,638 |
| 2015-07-30 | 2015-07-28 | 4.069 | 155,698 | +5,898 | 0.01% | 633,600 |
| 2015-07-28 | 2015-07-24 | 4.544 | 149,800 | +5,897 | 0.01% | 680,719 |
| 2015-07-21 | 2015-07-17 | 4.273 | 143,903 | -5,897 | 0.01% | 614,882 |
| 2015-07-17 | 2015-07-15 | 4.137 | 149,800 | +5,897 | 0.01% | 619,759 |
| 2015-07-06 | 2015-07-02 | 4.900 | 143,903 | +11,796 | 0.01% | 705,162 |
| 2015-07-03 | 2015-06-30 | 5.138 | 132,107 | +5,897 | 0.01% | 678,718 |
| 2015-06-30 | 2015-06-26 | 5.239 | 126,210 | +17,693 | 0.01% | 661,262 |
| 2015-06-29 | 2015-06-25 | 5.562 | 108,517 | -11,795 | 0.00% | 603,522 |
| 2015-06-23 | 2015-06-19 | 5.222 | 120,312 | +5,898 | 0.01% | 628,320 |
| 2015-06-16 | 2015-06-12 | 5.663 | 114,414 | +5,897 | 0.01% | 647,958 |
| 2015-06-09 | 2015-06-05 | 5.799 | 108,517 | +5,898 | 0.00% | 629,282 |
| 2015-06-02 | 2015-05-29 | 6.019 | 102,619 | +5,898 | 0.00% | 617,700 |
| 2015-06-01 | 2015-05-28 | 6.291 | 96,721 | +17,693 | 0.00% | 608,437 |
| 2015-05-22 | 2015-05-20 | 6.765 | 79,028 | -5,898 | 0.00% | 534,657 |
| 2015-05-15 | 2015-05-13 | 6.257 | 84,926 | +5,898 | 0.00% | 531,359 |
| 2015-05-14 | 2015-05-12 | 6.477 | 79,028 | -8,847 | 0.00% | 511,877 |
| 2015-05-13 | 2015-05-11 | 6.477 | 87,875 | +14,744 | 0.00% | 569,180 |
| 2015-05-05 | 2015-04-30 | 7.444 | 73,131 | -2,949 | 0.00% | 544,361 |
| 2015-05-04 | 2015-04-29 | 7.579 | 76,080 | -2,948 | 0.00% | 576,633 |
| 2015-04-30 | 2015-04-28 | 8.003 | 79,028 | -5,898 | 0.00% | 632,476 |
| 2015-04-29 | 2015-04-27 | 8.122 | 84,926 | +11,795 | 0.00% | 689,759 |
| 2015-04-28 | 2015-04-24 | 7.444 | 73,131 | -17,693 | 0.00% | 544,361 |
| 2015-04-24 | 2015-04-22 | 7.172 | 90,824 | +5,898 | 0.00% | 651,422 |
| 2015-04-23 | 2015-04-21 | 7.003 | 84,926 | +5,898 | 0.00% | 594,719 |
| 2015-04-22 | 2015-04-20 | 7.461 | 79,028 | +5,897 | 0.00% | 589,596 |
| 2015-04-21 | 2015-04-17 | 7.749 | 73,131 | -10,085 | 0.00% | 566,681 |
| 2015-04-15 | 2015-04-13 | 6.596 | 83,216 | +5,898 | 0.00% | 548,880 |
| 2015-04-14 | 2015-04-10 | 6.460 | 77,318 | -15,924 | 0.00% | 499,490 |
| 2015-04-13 | 2015-04-09 | 6.002 | 93,242 | -11,795 | 0.00% | 559,675 |
| 2015-04-09 | 2015-04-02 | 4.510 | 105,037 | -6,488 | 0.00% | 473,745 |
| 2015-04-01 | 2015-03-30 | 4.256 | 111,525 | -47,181 | 0.01% | 474,643 |
| 2015-03-31 | 2015-03-27 | 3.815 | 158,706 | +17,693 | 0.01% | 605,476 |
| 2015-02-05 | 2015-02-03 | 3.968 | 141,013 | +29,488 | 0.01% | 559,495 |
| 2014-12-19 | 2014-12-17 | 3.951 | 111,525 | -5,897 | 0.01% | 440,605 |
| 2014-12-08 | 2014-12-04 | 3.900 | 117,422 | +5,897 | 0.01% | 457,929 |
| 2014-07-18 | 2014-07-16 | 3.679 | 111,525 | -58,976 | 0.01% | 410,349 |
| 2014-07-16 | 2014-07-14 | 3.595 | 170,501 | -11,795 | 0.01% | 612,892 |
| 2014-07-15 | 2014-07-11 | 3.646 | 182,296 | -29,489 | 0.01% | 664,564 |
| 2014-07-08 | 2014-07-04 | 3.459 | 211,785 | -11,795 | 0.01% | 732,566 |
| 2014-07-03 | 2014-06-30 | 3.391 | 223,580 | +100,260 | 0.01% | 758,201 |
| 2014-05-20 | 2014-05-16 | 3.256 | 123,320 | +35,386 | 0.01% | 401,473 |
| 2014-04-11 | 2014-04-09 | 3.120 | 87,934 | -17,693 | 0.00% | 274,344 |
| 2014-03-27 | 2014-03-25 | 2.967 | 105,627 | -17,693 | 0.00% | 313,425 |
| 2014-03-25 | 2014-03-21 | 2.967 | 123,320 | +17,693 | 0.01% | 365,926 |
| 2014-03-10 | 2014-03-06 | 3.154 | 105,627 | +17,693 | 0.00% | 333,126 |
| 2014-01-08 | 2014-01-06 | 3.340 | 87,934 | +11,795 | 0.00% | 293,727 |
| 2013-12-09 | 2013-12-05 | 3.595 | 76,139 | -5,897 | 0.00% | 273,693 |
| 2013-12-06 | 2013-12-04 | 3.595 | 82,036 | -35,386 | 0.00% | 294,891 |
| 2013-12-03 | 2013-11-29 | 3.544 | 117,422 | -23,591 | 0.01% | 416,118 |
| 2013-11-22 | 2013-11-20 | 3.459 | 141,013 | -53,079 | 0.01% | 487,765 |
| 2013-11-20 | 2013-11-18 | 3.425 | 194,092 | -29,488 | 0.01% | 664,783 |
| 2013-11-12 | 2013-11-08 | 3.256 | 223,580 | +23,591 | 0.01% | 727,873 |
| 2013-11-06 | 2013-11-04 | 3.391 | 199,989 | +29,488 | 0.01% | 678,199 |
| 2013-11-01 | 2013-10-30 | 3.272 | 170,501 | -17,693 | 0.01% | 557,963 |
| 2013-10-31 | 2013-10-29 | 3.357 | 188,194 | +58,977 | 0.01% | 631,818 |
| 2013-10-29 | 2013-10-25 | 3.357 | 129,217 | +29,488 | 0.01% | 433,816 |
| 2013-10-21 | 2013-10-17 | 3.357 | 99,729 | +17,693 | 0.00% | 334,817 |
| 2013-09-16 | 2013-09-12 | 3.900 | 82,036 | -29,489 | 0.00% | 319,929 |
| 2013-09-10 | 2013-09-06 | 3.679 | 111,525 | -29,488 | 0.01% | 410,349 |
| 2013-08-20 | 2013-08-16 | 3.493 | 141,013 | -5,897 | 0.01% | 492,547 |
| 2013-08-16 | 2013-08-13 | 3.459 | 146,910 | +5,897 | 0.01% | 508,163 |
| 2013-07-03 | 2013-06-28 | 3.442 | 141,013 | -11,795 | 0.01% | 485,374 |
| 2013-06-24 | 2013-06-20 | 3.289 | 152,808 | -11,795 | 0.01% | 502,654 |
| 2013-06-21 | 2013-06-19 | 3.340 | 164,603 | -40,694 | 0.01% | 549,826 |
| 2013-06-20 | 2013-06-18 | 3.527 | 205,297 | -177,519 | 0.01% | 724,048 |
| 2013-06-19 | 2013-06-17 | 3.103 | 382,816 | +247,701 | 0.02% | 1,187,852 |
| 2013-06-05 | 2013-06-03 | 3.391 | 135,115 | +35,386 | 0.01% | 458,200 |
| 2013-05-30 | 2013-05-28 | 3.425 | 99,729 | -11,796 | 0.00% | 341,581 |
| 2013-05-13 | 2013-05-09 | 3.442 | 111,525 | +11,796 | 0.01% | 383,875 |
| 2013-05-10 | 2013-05-08 | 3.425 | 99,729 | +11,795 | 0.00% | 341,581 |
| 2013-05-08 | 2013-05-06 | 3.205 | 87,934 | -17,693 | 0.00% | 281,799 |
| 2013-04-30 | 2013-04-26 | 3.222 | 105,627 | -70,772 | 0.00% | 340,290 |
| 2013-04-29 | 2013-04-25 | 3.154 | 176,399 | +88,465 | 0.01% | 556,327 |
| 2013-04-24 | 2013-04-22 | 3.222 | 87,934 | -5,898 | 0.00% | 283,290 |
| 2013-03-28 | 2013-03-26 | 3.679 | 93,832 | -5,897 | 0.00% | 345,249 |
| 2013-03-15 | 2013-03-13 | 3.883 | 99,729 | +5,897 | 0.00% | 387,238 |
| 2013-03-12 | 2013-03-08 | 4.205 | 93,832 | -11,795 | 0.00% | 394,570 |
| 2013-03-11 | 2013-03-07 | 4.103 | 105,627 | +11,795 | 0.00% | 433,422 |
| 2013-03-01 | 2013-02-27 | 3.815 | 93,832 | -112,055 | 0.00% | 357,977 |
| 2013-02-28 | 2013-02-26 | 3.730 | 205,887 | +112,055 | 0.01% | 768,020 |
| 2013-02-20 | 2013-02-18 | 4.290 | 93,832 | -5,897 | 0.00% | 402,525 |
| 2013-02-04 | 2013-01-31 | 4.036 | 99,729 | +5,897 | 0.00% | 402,457 |
| 2013-02-01 | 2013-01-30 | 4.188 | 93,832 | -11,795 | 0.00% | 392,979 |
| 2013-01-28 | 2013-01-24 | 4.290 | 105,627 | +11,795 | 0.00% | 453,124 |
| 2013-01-25 | 2013-01-23 | 4.425 | 93,832 | +11,796 | 0.00% | 415,253 |
| 2013-01-22 | 2013-01-18 | 4.375 | 82,036 | -11,796 | 0.00% | 358,877 |
| 2013-01-21 | 2013-01-17 | 4.290 | 93,832 | -47,181 | 0.00% | 402,525 |
| 2013-01-18 | 2013-01-16 | 4.442 | 141,013 | +58,977 | 0.01% | 626,443 |
| 2013-01-14 | 2013-01-10 | 4.476 | 82,036 | +5,897 | 0.00% | 367,223 |
| 2012-12-11 | 2012-12-07 | 3.679 | 76,139 | -4,128 | 0.00% | 280,148 |
| 2012-12-05 | 2012-12-03 | 3.459 | 80,267 | -58,976 | 0.00% | 277,644 |
| 2012-12-04 | 2012-11-30 | 3.476 | 139,243 | +29,488 | 0.01% | 484,003 |
| 2012-11-29 | 2012-11-27 | 3.493 | 109,755 | +29,488 | 0.00% | 383,365 |
| 2012-11-23 | 2012-11-21 | 3.544 | 80,267 | -117,953 | 0.00% | 284,449 |
| 2012-11-22 | 2012-11-20 | 3.459 | 198,220 | +117,953 | 0.01% | 685,644 |
| 2012-11-21 | 2012-11-19 | 3.510 | 80,267 | -117,953 | 0.00% | 281,727 |
| 2012-11-20 | 2012-11-16 | 3.510 | 198,220 | +117,953 | 0.01% | 695,727 |
| 2012-11-13 | 2012-11-09 | 3.798 | 80,267 | -58,976 | 0.00% | 304,864 |
| 2012-11-12 | 2012-11-08 | 3.798 | 139,243 | +58,976 | 0.01% | 528,862 |
| 2012-11-09 | 2012-11-07 | 4.036 | 80,267 | -11,795 | 0.00% | 323,918 |
| 2012-11-08 | 2012-11-06 | 3.696 | 92,062 | +11,795 | 0.00% | 340,297 |
| 2012-11-07 | 2012-11-05 | 3.781 | 80,267 | -1,769 | 0.00% | 303,503 |
| 2012-11-05 | 2012-11-01 | 3.798 | 82,036 | -11,796 | 0.00% | 311,583 |
| 2012-11-02 | 2012-10-31 | 3.510 | 93,832 | -5,897 | 0.00% | 329,338 |
| 2012-10-31 | 2012-10-29 | 3.205 | 99,729 | -58,977 | 0.00% | 319,598 |
| 2012-10-30 | 2012-10-26 | 3.086 | 158,706 | +58,977 | 0.01% | 489,763 |
| 2012-10-24 | 2012-10-19 | 3.272 | 99,729 | -11,796 | 0.00% | 326,362 |
| 2012-10-09 | 2012-10-05 | 2.899 | 111,525 | -11,795 | 0.01% | 323,362 |
| 2012-09-26 | 2012-09-24 | 2.764 | 123,320 | +11,795 | 0.01% | 340,833 |
| 2012-09-24 | 2012-09-20 | 2.764 | 111,525 | -294,882 | 0.01% | 308,234 |
| 2012-09-21 | 2012-09-19 | 2.883 | 406,407 | +294,882 | 0.02% | 1,171,470 |
| 2012-09-17 | 2012-09-13 | 2.662 | 111,525 | -64,874 | 0.01% | 296,888 |
| 2012-09-14 | 2012-09-12 | 2.577 | 176,399 | +47,182 | 0.01% | 454,633 |
| 2012-09-13 | 2012-09-11 | 2.526 | 129,217 | +5,897 | 0.01% | 326,458 |
| 2012-09-12 | 2012-09-10 | 2.628 | 123,320 | +29,488 | 0.01% | 324,105 |
| 2012-09-04 | 2012-08-31 | 2.509 | 93,832 | -5,897 | 0.00% | 235,469 |
| 2012-08-24 | 2012-08-22 | 3.120 | 99,729 | -60,746 | 0.00% | 311,143 |
| 2012-08-23 | 2012-08-21 | 3.256 | 160,475 | +72,541 | 0.01% | 522,432 |
| 2012-08-21 | 2012-08-17 | 3.289 | 87,934 | -58,976 | 0.00% | 289,254 |
| 2012-08-20 | 2012-08-16 | 3.256 | 146,910 | +58,976 | 0.01% | 478,271 |
| 2012-08-16 | 2012-08-14 | 3.459 | 87,934 | -5,898 | 0.00% | 304,164 |
| 2012-08-01 | 2012-07-30 | 3.256 | 93,832 | -5,897 | 0.00% | 305,473 |
| 2012-07-30 | 2012-07-26 | 3.256 | 99,729 | -4,718 | 0.00% | 324,671 |
| 2012-07-25 | 2012-07-23 | 3.171 | 104,447 | +5,897 | 0.00% | 331,176 |
| 2012-07-24 | 2012-07-20 | 3.357 | 98,550 | -176,929 | 0.00% | 330,859 |
| 2012-07-23 | 2012-07-19 | 3.357 | 275,479 | +176,929 | 0.01% | 924,858 |
| 2012-07-10 | 2012-07-06 | 3.578 | 98,550 | -27,129 | 0.00% | 352,582 |
| 2012-07-09 | 2012-07-05 | 3.459 | 125,679 | +24,770 | 0.01% | 434,724 |
| 2012-07-05 | 2012-07-03 | 3.323 | 100,909 | -138,005 | 0.00% | 335,357 |
| 2012-07-04 | 2012-06-29 | 3.137 | 238,914 | +138,005 | 0.01% | 749,436 |
| 2012-06-25 | 2012-06-21 | 3.086 | 100,909 | -22,411 | 0.00% | 311,403 |
| 2012-06-22 | 2012-06-20 | 3.222 | 123,320 | +17,693 | 0.01% | 397,291 |
| 2012-06-20 | 2012-06-18 | 3.120 | 105,627 | +17,693 | 0.00% | 329,544 |
| 2012-06-15 | 2012-06-13 | 3.171 | 87,934 | -11,795 | 0.00% | 278,817 |
| 2012-06-14 | 2012-06-12 | 3.120 | 99,729 | +11,795 | 0.00% | 311,143 |
| 2012-06-13 | 2012-06-11 | 3.272 | 87,934 | +5,898 | 0.00% | 287,763 |
| 2012-06-12 | 2012-06-08 | 2.950 | 82,036 | -68,413 | 0.00% | 242,033 |
| 2012-06-11 | 2012-06-07 | 3.086 | 150,449 | +33,027 | 0.01% | 464,282 |
| 2012-06-08 | 2012-06-06 | 3.052 | 117,422 | -82,567 | 0.01% | 358,379 |
| 2012-06-07 | 2012-06-05 | 3.103 | 199,989 | +117,953 | 0.01% | 620,552 |
| 2012-05-31 | 2012-05-29 | 3.425 | 82,036 | -11,796 | 0.00% | 280,981 |
| 2012-05-30 | 2012-05-28 | 3.239 | 93,832 | -117,953 | 0.00% | 303,882 |
| 2012-05-29 | 2012-05-25 | 3.171 | 211,785 | +117,953 | 0.01% | 671,518 |
| 2012-05-25 | 2012-05-23 | 3.222 | 93,832 | +5,898 | 0.00% | 302,291 |
| 2012-05-24 | 2012-05-22 | 3.391 | 87,934 | +5,898 | 0.00% | 298,200 |
| 2012-05-17 | 2012-05-15 | 3.612 | 82,036 | -5,898 | 0.00% | 296,282 |
| 2012-05-16 | 2012-05-14 | 3.239 | 87,934 | +5,898 | 0.00% | 284,781 |
| 2012-05-15 | 2012-05-11 | 3.595 | 82,036 | -5,898 | 0.00% | 294,891 |
| 2012-05-03 | 2012-04-30 | 4.290 | 87,934 | -117,953 | 0.00% | 377,223 |
| 2012-05-02 | 2012-04-27 | 4.137 | 205,887 | -4,718 | 0.01% | 851,804 |
| 2012-04-30 | 2012-04-26 | 4.222 | 210,605 | +117,953 | 0.01% | 889,179 |
| 2012-04-27 | 2012-04-25 | 4.256 | 92,652 | +4,718 | 0.00% | 394,321 |
| 2012-04-23 | 2012-04-19 | 4.442 | 87,934 | -11,795 | 0.00% | 390,642 |
| 2012-04-19 | 2012-04-17 | 4.358 | 99,729 | +11,795 | 0.00% | 434,586 |
| 2012-04-03 | 2012-03-30 | 4.544 | 87,934 | -5,898 | 0.00% | 399,588 |
| 2012-04-02 | 2012-03-29 | 4.273 | 93,832 | +5,898 | 0.00% | 400,934 |
| 2012-03-27 | 2012-03-23 | 4.239 | 87,934 | -176,929 | 0.00% | 372,750 |
| 2012-03-23 | 2012-03-21 | 4.086 | 264,863 | +176,929 | 0.01% | 1,082,329 |
| 2012-03-22 | 2012-03-20 | 4.239 | 87,934 | -5,898 | 0.00% | 372,750 |
| 2012-03-21 | 2012-03-19 | 4.290 | 93,832 | +5,898 | 0.00% | 402,525 |
| 2012-02-27 | 2012-02-23 | 3.968 | 87,934 | -117,953 | 0.00% | 348,894 |
| 2012-02-24 | 2012-02-22 | 4.103 | 205,887 | +117,953 | 0.01% | 844,822 |
| 2012-02-21 | 2012-02-17 | 3.934 | 87,934 | -228,829 | 0.00% | 345,912 |
| 2012-02-20 | 2012-02-16 | 4.069 | 316,763 | +228,829 | 0.01% | 1,289,041 |
| 2012-02-17 | 2012-02-15 | 4.273 | 87,934 | -117,953 | 0.00% | 375,732 |
| 2012-02-16 | 2012-02-14 | 4.137 | 205,887 | +117,953 | 0.01% | 851,804 |
| 2012-02-09 | 2012-02-07 | 3.849 | 87,934 | -12,975 | 0.00% | 338,457 |
| 2012-01-30 | 2012-01-26 | 3.154 | 100,909 | -176,929 | 0.00% | 318,247 |
| 2012-01-27 | 2012-01-20 | 3.086 | 277,838 | +176,929 | 0.01% | 857,401 |
| 2012-01-04 | 2011-12-30 | 3.001 | 100,909 | -117,953 | 0.00% | 302,848 |
| 2012-01-03 | 2011-12-29 | 3.086 | 218,862 | -58,976 | 0.01% | 675,403 |
| 2011-12-30 | 2011-12-28 | 3.001 | 277,838 | +176,929 | 0.01% | 833,846 |
| 2011-12-09 | 2011-12-07 | 2.883 | 100,909 | -5,897 | 0.00% | 290,871 |
| 2011-12-02 | 2011-11-30 | 2.425 | 106,806 | -142,134 | 0.00% | 258,972 |
| 2011-12-01 | 2011-11-29 | 2.340 | 248,940 | +142,134 | 0.01% | 582,499 |
| 2011-10-31 | 2011-10-27 | 2.713 | 106,806 | -5,898 | 0.00% | 289,759 |
| 2011-10-18 | 2011-10-14 | 2.357 | 112,704 | +5,898 | 0.01% | 265,629 |
| 2011-10-03 | 2011-09-28 | 2.170 | 106,806 | +5,897 | 0.00% | 231,807 |
| 2011-09-30 | 2011-09-27 | 2.069 | 100,909 | -84,336 | 0.00% | 208,742 |
| 2011-09-28 | 2011-09-26 | 1.933 | 185,245 | +84,336 | 0.01% | 358,074 |
| 2011-08-25 | 2011-08-23 | 3.171 | 100,909 | -90,824 | 0.00% | 319,958 |
| 2011-08-24 | 2011-08-22 | 3.035 | 191,733 | +84,927 | 0.01% | 581,930 |
| 2011-08-16 | 2011-08-12 | 3.103 | 106,806 | -117,953 | 0.00% | 331,412 |
| 2011-08-15 | 2011-08-11 | 3.035 | 224,759 | +117,953 | 0.01% | 682,168 |
| 2011-08-04 | 2011-08-02 | 3.578 | 106,806 | -155,109 | 0.00% | 382,120 |
| 2011-08-03 | 2011-08-01 | 3.696 | 261,915 | +155,109 | 0.01% | 968,140 |
| 2011-07-28 | 2011-07-26 | 3.917 | 106,806 | -11,796 | 0.00% | 418,339 |
| 2011-07-26 | 2011-07-22 | 4.069 | 118,602 | +11,796 | 0.01% | 482,641 |
| 2011-07-18 | 2011-07-14 | 4.171 | 106,806 | +5,897 | 0.00% | 445,504 |
| 2011-06-16 | 2011-06-14 | 4.527 | 100,909 | -8,846 | 0.00% | 456,838 |
| 2011-06-15 | 2011-06-13 | 4.561 | 109,755 | +2,949 | 0.00% | 500,608 |
| 2011-06-09 | 2011-06-07 | 4.832 | 106,806 | +5,897 | 0.00% | 516,133 |
| 2011-06-08 | 2011-06-03 | 4.883 | 100,909 | +5,898 | 0.00% | 492,769 |
| 2011-06-03 | 2011-06-01 | 5.087 | 95,011 | -117,953 | 0.00% | 483,299 |
| 2011-06-02 | 2011-05-31 | 5.002 | 212,964 | +112,055 | 0.01% | 1,065,245 |
| 2011-05-30 | 2011-05-26 | 4.866 | 100,909 | +1,180 | 0.00% | 491,058 |
| 2011-05-27 | 2011-05-25 | 4.832 | 99,729 | +5,897 | 0.00% | 481,934 |
| 2011-05-25 | 2011-05-23 | 5.087 | 93,832 | -235,906 | 0.00% | 477,302 |
| 2011-05-24 | 2011-05-20 | 5.189 | 329,738 | +235,906 | 0.01% | 1,710,849 |
| 2011-05-17 | 2011-05-13 | 5.307 | 93,832 | -117,953 | 0.00% | 497,985 |
| 2011-05-16 | 2011-05-12 | 5.256 | 211,785 | +117,953 | 0.01% | 1,113,212 |
| 2011-04-18 | 2011-04-14 | 5.714 | 93,832 | -294,882 | 0.00% | 536,169 |
| 2011-04-15 | 2011-04-13 | 5.714 | 388,714 | +288,985 | 0.02% | 2,221,167 |
| 2011-04-08 | 2011-04-06 | 5.409 | 99,729 | -17,693 | 0.00% | 539,428 |
| 2011-04-07 | 2011-04-04 | 5.528 | 117,422 | -64,874 | 0.01% | 649,065 |
| 2011-04-06 | 2011-04-01 | 5.256 | 182,296 | +58,976 | 0.01% | 958,208 |
| 2011-04-04 | 2011-03-31 | 5.222 | 123,320 | +5,898 | 0.01% | 644,029 |
| 2011-04-01 | 2011-03-30 | 5.222 | 117,422 | +6,487 | 0.01% | 613,227 |
| 2011-03-23 | 2011-03-21 | 5.494 | 110,935 | -311,396 | 0.01% | 609,445 |
| 2011-03-22 | 2011-03-18 | 5.358 | 422,331 | +311,396 | 0.02% | 2,262,878 |
| 2011-03-21 | 2011-03-17 | 5.273 | 110,935 | +4,129 | 0.01% | 584,992 |
| 2011-03-15 | 2011-03-11 | 5.612 | 106,806 | +5,897 | 0.00% | 599,439 |
| 2011-03-14 | 2011-03-10 | 5.748 | 100,909 | -5,897 | 0.00% | 580,030 |
| 2011-03-07 | 2011-03-03 | 5.629 | 106,806 | +5,897 | 0.00% | 601,250 |
| 2011-03-04 | 2011-03-02 | 5.562 | 100,909 | +5,898 | 0.00% | 561,209 |
| 2011-03-02 | 2011-02-28 | 5.731 | 95,011 | +5,898 | 0.00% | 544,517 |
| 2011-02-28 | 2011-02-24 | 5.392 | 89,113 | -5,898 | 0.00% | 480,495 |
| 2011-02-23 | 2011-02-21 | 6.019 | 95,011 | +5,898 | 0.00% | 571,904 |
| 2011-02-21 | 2011-02-17 | 6.257 | 89,113 | +5,897 | 0.00% | 557,556 |
| 2011-02-08 | 2011-02-02 | 6.257 | 83,216 | -117,953 | 0.00% | 520,660 |
| 2011-02-07 | 2011-01-31 | 6.104 | 201,169 | +117,953 | 0.01% | 1,227,961 |
| 2011-01-27 | 2011-01-25 | 6.342 | 83,216 | -29,488 | 0.00% | 527,715 |
| 2011-01-26 | 2011-01-24 | 6.104 | 112,704 | +2,949 | 0.01% | 687,960 |
| 2011-01-25 | 2011-01-21 | 6.392 | 109,755 | -50,720 | 0.00% | 701,596 |
| 2011-01-24 | 2011-01-20 | 6.562 | 160,475 | +75,490 | 0.01% | 1,053,027 |
| 2011-01-06 | 2011-01-04 | 6.409 | 84,985 | -5,898 | 0.00% | 544,697 |
| 2010-12-30 | 2010-12-28 | 5.629 | 90,883 | -5,897 | 0.00% | 511,613 |
| 2010-12-03 | 2010-12-01 | 5.307 | 96,780 | -5,898 | 0.00% | 513,631 |
| 2010-12-02 | 2010-11-30 | 5.256 | 102,678 | +5,898 | 0.00% | 539,710 |
| 2010-11-22 | 2010-11-18 | 5.443 | 96,780 | -590 | 0.00% | 526,759 |
| 2010-11-17 | 2010-11-15 | 5.426 | 97,370 | +1,769 | 0.00% | 528,319 |
| 2010-11-16 | 2010-11-12 | 5.545 | 95,601 | -1,179 | 0.00% | 530,068 |
| 2010-11-15 | 2010-11-11 | 5.884 | 96,780 | -5,898 | 0.00% | 569,425 |
| 2010-11-11 | 2010-11-09 | 5.816 | 102,678 | +5,898 | 0.00% | 597,163 |
| 2010-11-09 | 2010-11-05 | 5.901 | 96,780 | -11,796 | 0.00% | 571,066 |
| 2010-11-08 | 2010-11-04 | 5.850 | 108,576 | -11,795 | 0.00% | 635,147 |
| 2010-11-05 | 2010-11-03 | 5.968 | 120,371 | +11,795 | 0.01% | 718,432 |
| 2010-11-04 | 2010-11-02 | 5.968 | 108,576 | -17,693 | 0.00% | 648,034 |
| 2010-11-03 | 2010-11-01 | 5.528 | 126,269 | +5,898 | 0.01% | 697,968 |
| 2010-10-29 | 2010-10-27 | 5.104 | 120,371 | +5,898 | 0.01% | 614,341 |
| 2010-10-27 | 2010-10-25 | 5.121 | 114,473 | -2,949 | 0.01% | 586,180 |
| 2010-10-22 | 2010-10-20 | 5.002 | 117,422 | +8,846 | 0.01% | 587,344 |
| 2010-10-18 | 2010-10-14 | 5.290 | 108,576 | -17,693 | 0.00% | 574,394 |
| 2010-10-14 | 2010-10-12 | 4.985 | 126,269 | -5,897 | 0.01% | 629,456 |
| 2010-10-12 | 2010-10-08 | 5.053 | 132,166 | -5,898 | 0.01% | 667,817 |
| 2010-10-08 | 2010-10-06 | 5.172 | 138,064 | +19,462 | 0.01% | 714,005 |
| 2010-09-30 | 2010-09-28 | 4.832 | 118,602 | -5,897 | 0.01% | 573,136 |
| 2010-09-29 | 2010-09-27 | 4.934 | 124,499 | +5,897 | 0.01% | 614,299 |
| 2010-09-28 | 2010-09-24 | 4.832 | 118,602 | -4,718 | 0.01% | 573,136 |
| 2010-09-22 | 2010-09-20 | 4.866 | 123,320 | +5,898 | 0.01% | 600,118 |
| 2010-09-21 | 2010-09-17 | 4.815 | 117,422 | -11,795 | 0.01% | 565,443 |
| 2010-09-20 | 2010-09-16 | 4.731 | 129,217 | +11,795 | 0.01% | 611,287 |
| 2010-09-08 | 2010-09-06 | 4.917 | 117,422 | -11,795 | 0.01% | 577,389 |
| 2010-09-01 | 2010-08-30 | 4.578 | 129,217 | -117,953 | 0.01% | 591,568 |
| 2010-08-31 | 2010-08-27 | 4.595 | 247,170 | +117,953 | 0.01% | 1,135,759 |
| 2010-08-30 | 2010-08-26 | 4.731 | 129,217 | +11,795 | 0.01% | 611,287 |
| 2010-08-11 | 2010-08-09 | 5.155 | 117,422 | -294,883 | 0.01% | 605,263 |
| 2010-08-10 | 2010-08-06 | 5.087 | 412,305 | +294,883 | 0.02% | 2,097,302 |
| 2010-08-06 | 2010-08-04 | 4.985 | 117,422 | -7,077 | 0.01% | 585,353 |
| 2010-08-05 | 2010-08-03 | 4.883 | 124,499 | +7,077 | 0.01% | 607,966 |
| 2010-07-22 | 2010-07-20 | 4.731 | 117,422 | -5,898 | 0.01% | 555,488 |
| 2010-07-21 | 2010-07-19 | 4.595 | 123,320 | +5,898 | 0.01% | 566,662 |
| 2010-07-14 | 2010-07-12 | 4.934 | 117,422 | -1,180 | 0.01% | 579,380 |
| 2010-07-12 | 2010-07-08 | 4.748 | 118,602 | -186,955 | 0.01% | 563,081 |
| 2010-07-09 | 2010-07-07 | 4.612 | 305,557 | +175,160 | 0.01% | 1,409,231 |
| 2010-07-06 | 2010-07-02 | 4.629 | 130,397 | +11,795 | 0.01% | 603,603 |
| 2010-06-30 | 2010-06-28 | 4.968 | 118,602 | -11,795 | 0.01% | 589,224 |
| 2010-06-29 | 2010-06-25 | 4.917 | 130,397 | +11,795 | 0.01% | 641,190 |
| 2010-06-28 | 2010-06-24 | 4.968 | 118,602 | -11,795 | 0.01% | 589,224 |
| 2010-06-18 | 2010-06-15 | 4.510 | 130,397 | -11,795 | 0.01% | 588,126 |
| 2010-06-17 | 2010-06-14 | 4.476 | 142,192 | -11,796 | 0.01% | 636,503 |
| 2010-06-11 | 2010-06-09 | 4.256 | 153,988 | +12,385 | 0.01% | 655,363 |
| 2010-06-10 | 2010-06-08 | 4.442 | 141,603 | -5,897 | 0.01% | 629,064 |
| 2010-06-09 | 2010-06-07 | 4.425 | 147,500 | +17,693 | 0.01% | 652,760 |
| 2010-06-08 | 2010-06-04 | 4.612 | 129,807 | -17,693 | 0.01% | 598,671 |
| 2010-06-07 | 2010-06-03 | 4.324 | 147,500 | +5,897 | 0.01% | 637,754 |
| 2010-05-28 | 2010-05-26 | 4.358 | 141,603 | -294 | 0.01% | 617,059 |
| 2010-05-20 | 2010-05-18 | 4.799 | 141,897 | -294,883 | 0.01% | 680,896 |
| 2010-05-19 | 2010-05-17 | 4.799 | 436,780 | +306,678 | 0.02% | 2,095,899 |
| 2010-05-18 | 2010-05-14 | 5.053 | 130,102 | +11,795 | 0.01% | 657,387 |
| 2010-05-17 | 2010-05-13 | 5.155 | 118,307 | -5,897 | 0.01% | 609,825 |
| 2010-05-12 | 2010-05-10 | 5.155 | 124,204 | +5,897 | 0.01% | 640,222 |
| 2010-05-05 | 2010-05-03 | 5.562 | 118,307 | -5,897 | 0.01% | 657,969 |
| 2010-05-04 | 2010-04-30 | 5.612 | 124,204 | -2,949 | 0.01% | 697,083 |
| 2010-05-03 | 2010-04-29 | 5.443 | 127,153 | -353,859 | 0.01% | 692,074 |
| 2010-04-30 | 2010-04-28 | 5.358 | 481,012 | +353,859 | 0.02% | 2,577,295 |
| 2010-04-26 | 2010-04-22 | 5.460 | 127,153 | -5,898 | 0.01% | 694,230 |
| 2010-04-22 | 2010-04-20 | 5.511 | 133,051 | -5,898 | 0.01% | 733,200 |
| 2010-04-21 | 2010-04-19 | 5.409 | 138,949 | +5,898 | 0.01% | 751,566 |
| 2010-04-20 | 2010-04-16 | 5.578 | 133,051 | +7,667 | 0.01% | 742,224 |
| 2010-04-19 | 2010-04-15 | 5.680 | 125,384 | -17,693 | 0.01% | 712,210 |
| 2010-04-16 | 2010-04-14 | 5.409 | 143,077 | -115,594 | 0.01% | 773,894 |
| 2010-04-15 | 2010-04-13 | 5.375 | 258,671 | +115,594 | 0.01% | 1,390,363 |
| 2010-04-13 | 2010-04-09 | 5.443 | 143,077 | +5,898 | 0.01% | 778,746 |
| 2010-03-31 | 2010-03-29 | 5.324 | 137,179 | +11,795 | 0.01% | 730,362 |
| 2010-03-30 | 2010-03-26 | 5.392 | 125,384 | -294,882 | 0.01% | 676,068 |
| 2010-03-29 | 2010-03-25 | 5.341 | 420,266 | +58,976 | 0.02% | 2,244,688 |
| 2010-03-26 | 2010-03-24 | 5.443 | 361,290 | +241,804 | 0.02% | 1,966,446 |
| 2010-03-23 | 2010-03-19 | 5.578 | 119,486 | -5,898 | 0.01% | 666,552 |
| 2010-03-16 | 2010-03-12 | 5.595 | 125,384 | -189,315 | 0.01% | 701,580 |
| 2010-03-15 | 2010-03-11 | 5.545 | 314,699 | +189,315 | 0.01% | 1,744,875 |
| 2010-03-12 | 2010-03-10 | 5.578 | 125,384 | +5,898 | 0.01% | 699,454 |
| 2010-03-11 | 2010-03-09 | 5.680 | 119,486 | -235,906 | 0.01% | 678,708 |
| 2010-03-10 | 2010-03-08 | 5.731 | 355,392 | +235,906 | 0.02% | 2,036,786 |
| 2010-03-09 | 2010-03-05 | 5.663 | 119,486 | -9,437 | 0.01% | 676,682 |
| 2010-03-08 | 2010-03-04 | 5.290 | 128,923 | +6,488 | 0.01% | 682,034 |
| 2010-03-05 | 2010-03-03 | 5.494 | 122,435 | +5,897 | 0.01% | 672,623 |
| 2010-03-03 | 2010-03-01 | 5.528 | 116,538 | -176,929 | 0.01% | 644,179 |
| 2010-03-02 | 2010-02-26 | 5.256 | 293,467 | +176,929 | 0.01% | 1,542,560 |
| 2010-02-22 | 2010-02-18 | 5.324 | 116,538 | -11,795 | 0.01% | 620,467 |
| 2010-02-08 | 2010-02-04 | 5.121 | 128,333 | +11,795 | 0.01% | 657,153 |
| 2010-02-05 | 2010-02-03 | 5.307 | 116,538 | -23,590 | 0.01% | 618,491 |
| 2010-02-01 | 2010-01-28 | 5.172 | 140,128 | -162,185 | 0.01% | 724,679 |
| 2010-01-29 | 2010-01-27 | 4.985 | 302,313 | -140,954 | 0.01% | 1,507,042 |
| 2010-01-28 | 2010-01-26 | 5.324 | 443,267 | +317,883 | 0.02% | 2,360,023 |
| 2010-01-26 | 2010-01-22 | 5.494 | 125,384 | +11,795 | 0.01% | 688,824 |
| 2010-01-25 | 2010-01-21 | 5.731 | 113,589 | -17,693 | 0.01% | 650,990 |
| 2010-01-21 | 2010-01-19 | 6.036 | 131,282 | +5,898 | 0.01% | 792,458 |
| 2010-01-19 | 2010-01-15 | 5.663 | 125,384 | -160,416 | 0.01% | 710,084 |
| 2010-01-18 | 2010-01-14 | 5.612 | 285,800 | +160,416 | 0.01% | 1,604,026 |
| 2010-01-15 | 2010-01-13 | 5.511 | 125,384 | -4,718 | 0.01% | 690,950 |
| 2010-01-14 | 2010-01-12 | 5.731 | 130,102 | +4,718 | 0.01% | 745,627 |
| 2010-01-13 | 2010-01-11 | 5.697 | 125,384 | -38,335 | 0.01% | 714,336 |
| 2010-01-06 | 2010-01-04 | 4.731 | 163,719 | -14,744 | 0.01% | 774,505 |
| 2009-12-28 | 2009-12-22 | 4.409 | 178,463 | -17,103 | 0.01% | 786,761 |
| 2009-12-22 | 2009-12-18 | 4.493 | 195,566 | -7,077 | 0.01% | 878,740 |
| 2009-12-21 | 2009-12-17 | 4.358 | 202,643 | +5,897 | 0.01% | 883,051 |
| 2009-12-14 | 2009-12-10 | 4.680 | 196,746 | +20,642 | 0.01% | 920,738 |
| 2009-12-10 | 2009-12-08 | 4.765 | 176,104 | +7,077 | 0.01% | 839,067 |
| 2009-12-04 | 2009-12-02 | 4.917 | 169,027 | -6,487 | 0.01% | 831,142 |
| 2009-11-26 | 2009-11-24 | 4.900 | 175,514 | +6,487 | 0.01% | 860,064 |
| 2009-11-24 | 2009-11-20 | 5.070 | 169,027 | +14,745 | 0.01% | 856,936 |
| 2009-11-20 | 2009-11-18 | 5.239 | 154,282 | +47,181 | 0.01% | 808,342 |
| 2009-11-13 | 2009-11-11 | 5.239 | 107,101 | +5,897 | 0.00% | 561,142 |
| 2009-10-28 | 2009-10-23 | 5.222 | 101,204 | -11,795 | 0.00% | 528,530 |
| 2009-10-23 | 2009-10-21 | 5.172 | 112,999 | +11,795 | 0.01% | 584,380 |
| 2009-10-22 | 2009-10-20 | 5.222 | 101,204 | -5,897 | 0.00% | 528,530 |
| 2009-10-20 | 2009-10-16 | 5.121 | 107,101 | -5,898 | 0.00% | 548,431 |
| 2009-10-15 | 2009-10-13 | 5.239 | 112,999 | -182,827 | 0.01% | 592,044 |
| 2009-10-14 | 2009-10-12 | 5.205 | 295,826 | +176,929 | 0.01% | 1,539,912 |
| 2009-10-09 | 2009-10-07 | 5.273 | 118,897 | +5,898 | 0.01% | 626,978 |
| 2009-10-07 | 2009-10-05 | 4.697 | 112,999 | +5,898 | 0.01% | 530,732 |
| 2009-10-05 | 2009-09-30 | 4.782 | 107,101 | -176,930 | 0.00% | 512,111 |
| 2009-10-02 | 2009-09-29 | 4.934 | 284,031 | +176,930 | 0.01% | 1,401,457 |
| 2009-09-03 | 2009-09-01 | 4.883 | 107,101 | +5,897 | 0.00% | 523,007 |
| 2009-09-01 | 2009-08-28 | 4.951 | 101,204 | -2,948 | 0.00% | 501,074 |
| 2009-08-27 | 2009-08-25 | 5.392 | 104,152 | +2,948 | 0.00% | 561,585 |
| 2009-08-19 | 2009-08-17 | 5.358 | 101,204 | -58,976 | 0.00% | 542,258 |
| 2009-08-18 | 2009-08-14 | 5.765 | 160,180 | -123,851 | 0.01% | 923,439 |
| 2009-08-17 | 2009-08-13 | 5.799 | 284,031 | +123,851 | 0.01% | 1,647,074 |
| 2009-08-14 | 2009-08-12 | 5.680 | 160,180 | +58,976 | 0.01% | 909,859 |
| 2009-08-13 | 2009-08-11 | 6.002 | 101,204 | +5,308 | 0.00% | 607,466 |
| 2009-08-10 | 2009-08-06 | 5.901 | 95,896 | -5,897 | 0.00% | 565,849 |
| 2009-08-06 | 2009-08-04 | 5.985 | 101,793 | -14,745 | 0.00% | 609,276 |
| 2009-08-05 | 2009-08-03 | 5.646 | 116,538 | -12,974 | 0.01% | 658,011 |
| 2009-08-04 | 2009-07-31 | 5.138 | 129,512 | -5,898 | 0.01% | 665,386 |
| 2009-07-30 | 2009-07-28 | 4.934 | 135,410 | -5,898 | 0.01% | 668,136 |
| 2009-07-29 | 2009-07-27 | 4.934 | 141,308 | -5,897 | 0.01% | 697,238 |
| 2009-07-27 | 2009-07-23 | 4.086 | 147,205 | +2,949 | 0.01% | 601,535 |
| 2009-07-24 | 2009-07-22 | 4.120 | 144,256 | -11,796 | 0.01% | 594,376 |
| 2009-07-23 | 2009-07-21 | 4.086 | 156,052 | -11,795 | 0.01% | 637,687 |
| 2009-07-20 | 2009-07-16 | 3.662 | 167,847 | -29,488 | 0.01% | 614,736 |
| 2009-07-10 | 2009-07-08 | 3.408 | 197,335 | +17,693 | 0.01% | 672,545 |
| 2009-07-06 | 2009-07-02 | 3.493 | 179,642 | -2,949 | 0.01% | 627,475 |
| 2009-07-03 | 2009-06-30 | 3.527 | 182,591 | +14,744 | 0.01% | 643,967 |
| 2009-06-30 | 2009-06-26 | 3.561 | 167,847 | -5,898 | 0.01% | 597,660 |
| 2009-06-29 | 2009-06-25 | 3.272 | 173,745 | +11,796 | 0.01% | 568,579 |
| 2009-06-25 | 2009-06-23 | 3.374 | 161,949 | +11,795 | 0.01% | 546,453 |
| 2009-06-18 | 2009-06-16 | 3.679 | 150,154 | -19,462 | 0.01% | 552,482 |
| 2009-06-17 | 2009-06-15 | 3.781 | 169,616 | -5,898 | 0.01% | 641,347 |
| 2009-06-16 | 2009-06-12 | 3.934 | 175,514 | +11,795 | 0.01% | 690,432 |
| 2009-06-12 | 2009-06-10 | 4.069 | 163,719 | +11,796 | 0.01% | 666,241 |
| 2009-06-10 | 2009-06-08 | 4.069 | 151,923 | -53,079 | 0.01% | 618,238 |
| 2009-06-09 | 2009-06-05 | 4.086 | 205,002 | +58,976 | 0.01% | 837,715 |
| 2009-06-05 | 2009-06-03 | 4.290 | 146,026 | +2,949 | 0.01% | 626,429 |
| 2009-06-02 | 2009-05-29 | 4.120 | 143,077 | -11,795 | 0.01% | 589,518 |
| 2009-06-01 | 2009-05-27 | 3.696 | 154,872 | -5,898 | 0.01% | 572,467 |
| 2009-05-25 | 2009-05-21 | 3.578 | 160,770 | +17,693 | 0.01% | 575,186 |
| 2009-05-22 | 2009-05-20 | 3.781 | 143,077 | -53,079 | 0.01% | 540,998 |
| 2009-05-21 | 2009-05-19 | 3.612 | 196,156 | +5,898 | 0.01% | 708,439 |
| 2009-05-20 | 2009-05-18 | 3.459 | 190,258 | -5,898 | 0.01% | 658,104 |
| 2009-05-18 | 2009-05-14 | 3.374 | 196,156 | +17,693 | 0.01% | 661,875 |
| 2009-05-15 | 2009-05-13 | 3.476 | 178,463 | +23,591 | 0.01% | 620,331 |
| 2009-05-14 | 2009-05-12 | 3.476 | 154,872 | -5,898 | 0.01% | 538,329 |
| 2009-05-13 | 2009-05-11 | 3.459 | 160,770 | +11,795 | 0.01% | 556,104 |
| 2009-05-11 | 2009-05-07 | 3.612 | 148,975 | +28,309 | 0.01% | 538,039 |
| 2009-05-07 | 2009-05-05 | 3.578 | 120,666 | -11,795 | 0.01% | 431,706 |
| 2009-05-06 | 2009-05-04 | 3.595 | 132,461 | -14,155 | 0.01% | 476,151 |
| 2009-05-05 | 2009-04-30 | 3.188 | 146,616 | +17,693 | 0.01% | 467,369 |
| 2009-05-04 | 2009-04-29 | 3.086 | 128,923 | +5,898 | 0.01% | 397,853 |
| 2009-04-24 | 2009-04-22 | 3.323 | 123,025 | +2,359 | 0.01% | 408,856 |
| 2009-04-22 | 2009-04-20 | 3.629 | 120,666 | +5,898 | 0.01% | 437,844 |
| 2009-04-15 | 2009-04-09 | 2.967 | 114,768 | +5,897 | 0.01% | 340,549 |
| 2009-04-09 | 2009-04-07 | 3.103 | 108,871 | -23,590 | 0.00% | 337,819 |
| 2009-04-08 | 2009-04-06 | 3.425 | 132,461 | -5,898 | 0.01% | 453,691 |
| 2009-04-07 | 2009-04-03 | 3.018 | 138,359 | -5,897 | 0.01% | 417,589 |
| 2009-03-24 | 2009-03-20 | 2.153 | 144,256 | -5,898 | 0.01% | 310,641 |
| 2009-03-18 | 2009-03-16 | 2.119 | 150,154 | -11,795 | 0.01% | 318,250 |
| 2009-02-27 | 2009-02-25 | 1.916 | 161,949 | -17,693 | 0.01% | 310,297 |
| 2009-02-26 | 2009-02-24 | 1.933 | 179,642 | +29,488 | 0.01% | 347,243 |
| 2009-02-24 | 2009-02-20 | 1.967 | 150,154 | +5,898 | 0.01% | 295,336 |
| 2009-02-20 | 2009-02-18 | 2.052 | 144,256 | +11,795 | 0.01% | 295,965 |
| 2009-02-10 | 2009-02-06 | 2.255 | 132,461 | +5,897 | 0.01% | 298,718 |
| 2009-02-09 | 2009-02-05 | 2.221 | 126,564 | -17,692 | 0.01% | 281,127 |
| 2009-02-06 | 2009-02-04 | 2.255 | 144,256 | +17,692 | 0.01% | 325,317 |
| 2009-02-02 | 2009-01-29 | 1.984 | 126,564 | -29,488 | 0.01% | 251,083 |
| 2009-01-14 | 2009-01-12 | 2.153 | 156,052 | +29,488 | 0.01% | 336,042 |
| 2009-01-13 | 2009-01-09 | 2.340 | 126,564 | -29,488 | 0.01% | 296,149 |
| 2009-01-12 | 2009-01-08 | 2.391 | 156,052 | +11,796 | 0.01% | 373,087 |
| 2009-01-09 | 2009-01-07 | 2.645 | 144,256 | -29,489 | 0.01% | 381,575 |
| 2009-01-08 | 2009-01-06 | 2.543 | 173,745 | +20,642 | 0.01% | 441,901 |
| 2009-01-07 | 2009-01-05 | 2.255 | 153,103 | -590 | 0.01% | 345,268 |
| 2009-01-05 | 2008-12-31 | 1.984 | 153,693 | -7,077 | 0.01% | 304,903 |
| 2009-01-02 | 2008-12-29 | 1.984 | 160,770 | +3,539 | 0.01% | 318,942 |
| 2008-12-23 | 2008-12-19 | 2.204 | 157,231 | -25,950 | 0.01% | 346,579 |
| 2008-12-22 | 2008-12-18 | 2.136 | 183,181 | +5,898 | 0.01% | 391,356 |
| 2008-12-19 | 2008-12-17 | 2.153 | 177,283 | +5,897 | 0.01% | 381,761 |
| 2008-12-18 | 2008-12-16 | 1.984 | 171,386 | -2,948 | 0.01% | 340,003 |
| 2008-12-17 | 2008-12-15 | 1.984 | 174,334 | +11,795 | 0.01% | 345,851 |
| 2008-12-15 | 2008-12-11 | 2.069 | 162,539 | -33,027 | 0.01% | 336,232 |
| 2008-12-12 | 2008-12-10 | 2.170 | 195,566 | +6,487 | 0.01% | 424,448 |
| 2008-12-11 | 2008-12-09 | 2.052 | 189,079 | +29,489 | 0.01% | 387,927 |
| 2008-12-10 | 2008-12-08 | 2.018 | 159,590 | -2,949 | 0.01% | 322,013 |
| 2008-12-08 | 2008-12-04 | 1.611 | 162,539 | -47,181 | 0.01% | 261,820 |
| 2008-12-05 | 2008-12-03 | 1.594 | 209,720 | -47,182 | 0.01% | 334,263 |
| 2008-12-04 | 2008-12-02 | 1.509 | 256,902 | +23,591 | 0.01% | 387,685 |
| 2008-12-03 | 2008-12-01 | 1.611 | 233,311 | +29,488 | 0.01% | 375,820 |
| 2008-12-02 | 2008-11-28 | 1.577 | 203,823 | +17,693 | 0.01% | 321,408 |
| 2008-12-01 | 2008-11-27 | 1.543 | 186,130 | -36,565 | 0.01% | 287,196 |
| 2008-11-28 | 2008-11-26 | 1.441 | 222,695 | +12,975 | 0.01% | 320,960 |
| 2008-11-27 | 2008-11-25 | 1.390 | 209,720 | +2,948 | 0.01% | 291,591 |
| 2008-11-26 | 2008-11-24 | 1.407 | 206,772 | -5,897 | 0.01% | 290,999 |
| 2008-11-24 | 2008-11-20 | 1.390 | 212,669 | +11,795 | 0.01% | 295,692 |
| 2008-11-19 | 2008-11-17 | 1.696 | 200,874 | +5,898 | 0.01% | 340,600 |
| 2008-11-18 | 2008-11-14 | 1.628 | 194,976 | -26,540 | 0.01% | 317,376 |
| 2008-11-17 | 2008-11-13 | 1.628 | 221,516 | +53,079 | 0.01% | 360,577 |
| 2008-11-14 | 2008-11-12 | 1.713 | 168,437 | +5,898 | 0.01% | 288,456 |
| 2008-11-13 | 2008-11-11 | 1.662 | 162,539 | -58,977 | 0.01% | 270,088 |
| 2008-11-12 | 2008-11-10 | 1.746 | 221,516 | +58,977 | 0.01% | 386,869 |
| 2008-11-10 | 2008-11-06 | 1.543 | 162,539 | -247,701 | 0.01% | 250,796 |
| 2008-11-07 | 2008-11-05 | 1.662 | 410,240 | -32,437 | 0.02% | 681,687 |
| 2008-11-06 | 2008-11-04 | 1.577 | 442,677 | -235,906 | 0.02% | 698,057 |
| 2008-11-05 | 2008-11-03 | 1.543 | 678,583 | +510,146 | 0.03% | 1,047,045 |
| 2008-11-04 | 2008-10-31 | 1.458 | 168,437 | +8,847 | 0.01% | 245,616 |
| 2008-11-03 | 2008-10-30 | 1.475 | 159,590 | +5,897 | 0.01% | 235,421 |
| 2008-10-28 | 2008-10-24 | 1.255 | 153,693 | +2,949 | 0.01% | 192,844 |
| 2008-10-24 | 2008-10-22 | 1.611 | 150,744 | -5,898 | 0.01% | 242,820 |
| 2008-10-22 | 2008-10-20 | 1.865 | 156,642 | -5,897 | 0.01% | 292,161 |
| 2008-10-21 | 2008-10-17 | 1.730 | 162,539 | -8,847 | 0.01% | 281,112 |
| 2008-10-20 | 2008-10-16 | 1.780 | 171,386 | +8,847 | 0.01% | 305,131 |
| 2008-10-13 | 2008-10-09 | 1.933 | 162,539 | -17,693 | 0.01% | 314,184 |
| 2008-10-10 | 2008-10-08 | 1.882 | 180,232 | -5,898 | 0.01% | 339,216 |
| 2008-10-06 | 2008-10-02 | 2.238 | 186,130 | +5,898 | 0.01% | 416,593 |
| 2008-10-03 | 2008-09-30 | 2.204 | 180,232 | +29,488 | 0.01% | 397,280 |
| 2008-09-30 | 2008-09-26 | 2.493 | 150,744 | +5,898 | 0.01% | 375,732 |
| 2008-09-29 | 2008-09-25 | 2.628 | 144,846 | -5,898 | 0.01% | 380,679 |
| 2008-09-23 | 2008-09-19 | 2.967 | 150,744 | -21,231 | 0.01% | 447,300 |
| 2008-09-22 | 2008-09-18 | 2.374 | 171,975 | +4,718 | 0.01% | 408,239 |
| 2008-09-19 | 2008-09-17 | 2.391 | 167,257 | -2,359 | 0.01% | 399,875 |
| 2008-09-17 | 2008-09-12 | 2.815 | 169,616 | +11,795 | 0.01% | 477,415 |
| 2008-09-16 | 2008-09-11 | 2.662 | 157,821 | -212,315 | 0.01% | 420,132 |
| 2008-09-12 | 2008-09-10 | 2.713 | 370,136 | -235,906 | 0.02% | 1,004,159 |
| 2008-09-08 | 2008-09-04 | 2.866 | 606,042 | +342,063 | 0.03% | 1,736,643 |
| 2008-09-04 | 2008-09-02 | 3.137 | 263,979 | -5,897 | 0.01% | 828,061 |
| 2008-09-03 | 2008-09-01 | 3.137 | 269,876 | +5,897 | 0.01% | 846,559 |
| 2008-08-20 | 2008-08-18 | 3.425 | 263,979 | -5,897 | 0.01% | 904,153 |
| 2008-08-19 | 2008-08-15 | 3.493 | 269,876 | -11,796 | 0.01% | 942,655 |
| 2008-08-15 | 2008-08-13 | 3.306 | 281,672 | +11,796 | 0.01% | 931,321 |
| 2008-08-14 | 2008-08-12 | 3.561 | 269,876 | -10,616 | 0.01% | 960,959 |
| 2008-08-13 | 2008-08-11 | 3.544 | 280,492 | -3,539 | 0.01% | 994,003 |
| 2008-08-08 | 2008-08-05 | 3.832 | 284,031 | +2,359 | 0.01% | 1,088,417 |
| 2008-08-07 | 2008-08-04 | 3.900 | 281,672 | +1,180 | 0.01% | 1,098,481 |
| 2008-08-05 | 2008-08-01 | 4.086 | 280,492 | +8,257 | 0.01% | 1,146,195 |
| 2008-08-04 | 2008-07-31 | 4.324 | 272,235 | +2,359 | 0.01% | 1,177,078 |
| 2008-08-01 | 2008-07-30 | 4.527 | 269,876 | -2,359 | 0.01% | 1,221,790 |
| 2008-07-31 | 2008-07-29 | 4.442 | 272,235 | +1,769 | 0.01% | 1,209,390 |
| 2008-07-30 | 2008-07-28 | 4.527 | 270,466 | +7,667 | 0.01% | 1,224,461 |
| 2008-07-29 | 2008-07-25 | 4.832 | 262,799 | +129,748 | 0.01% | 1,269,959 |
| 2008-07-28 | 2008-07-24 | 5.189 | 133,051 | -39,514 | 0.01% | 690,336 |
| 2008-07-25 | 2008-07-23 | 4.985 | 172,565 | +23,590 | 0.01% | 860,243 |
| 2008-07-24 | 2008-07-22 | 4.900 | 148,975 | +11,796 | 0.01% | 730,016 |
| 2008-07-23 | 2008-07-21 | 5.053 | 137,179 | +2,949 | 0.01% | 693,147 |
| 2008-07-22 | 2008-07-18 | 4.917 | 134,230 | -5,898 | 0.01% | 660,038 |
| 2008-07-21 | 2008-07-17 | 4.968 | 140,128 | +5,898 | 0.01% | 696,167 |
| 2008-07-18 | 2008-07-16 | 4.951 | 134,230 | -5,898 | 0.01% | 664,590 |
| 2008-07-17 | 2008-07-15 | 4.883 | 140,128 | +5,898 | 0.01% | 684,287 |
| 2008-07-16 | 2008-07-14 | 5.138 | 134,230 | -5,898 | 0.01% | 689,626 |
| 2008-07-14 | 2008-07-10 | 5.104 | 140,128 | +14,744 | 0.01% | 715,175 |
| 2008-07-11 | 2008-07-09 | 5.036 | 125,384 | -2,949 | 0.01% | 631,422 |
| 2008-07-10 | 2008-07-08 | 4.748 | 128,333 | -11,795 | 0.01% | 609,281 |
| 2008-07-07 | 2008-07-03 | 4.832 | 140,128 | -2,949 | 0.01% | 677,159 |
| 2008-07-04 | 2008-07-02 | 5.036 | 143,077 | +2,949 | 0.01% | 720,522 |
| 2008-07-02 | 2008-06-27 | 5.121 | 140,128 | +1,179 | 0.01% | 717,551 |
| 2008-06-23 | 2008-06-19 | 5.460 | 138,949 | +8,847 | 0.01% | 758,634 |
| 2008-06-20 | 2008-06-18 | 5.697 | 130,102 | -5,898 | 0.01% | 741,215 |
| 2008-06-19 | 2008-06-17 | 5.494 | 136,000 | -9,436 | 0.01% | 747,145 |
| 2008-06-16 | 2008-06-12 | 5.545 | 145,436 | -58,976 | 0.01% | 806,382 |
| 2008-06-05 | 2008-06-03 | 6.325 | 204,412 | +2,948 | 0.01% | 1,292,815 |
| 2008-06-04 | 2008-06-02 | 6.647 | 201,464 | -23,590 | 0.01% | 1,339,074 |
| 2008-06-03 | 2008-05-30 | 6.562 | 225,054 | +29,488 | 0.01% | 1,476,790 |
| 2008-06-02 | 2008-05-29 | 6.443 | 195,566 | -11,795 | 0.01% | 1,260,080 |
| 2008-05-29 | 2008-05-27 | 6.291 | 207,361 | -2,949 | 0.01% | 1,304,434 |
| 2008-05-28 | 2008-05-26 | 6.121 | 210,310 | +2,949 | 0.01% | 1,287,325 |
| 2008-05-23 | 2008-05-21 | 6.948 | 207,361 | +72,369 | 0.01% | 1,440,831 |
| 2008-05-22 | 2008-05-20 | 7.120 | 134,992 | -5,829 | 0.01% | 961,141 |
| 2008-05-21 | 2008-05-19 | 7.618 | 140,821 | +17,486 | 0.01% | 1,072,707 |
| 2008-05-20 | 2008-05-16 | 7.412 | 123,335 | -25,646 | 0.01% | 914,115 |
| 2008-05-19 | 2008-05-15 | 6.897 | 148,981 | -11,657 | 0.01% | 1,027,514 |
| 2008-05-15 | 2008-05-13 | 6.005 | 160,638 | -23,315 | 0.01% | 964,600 |
| 2008-05-14 | 2008-05-09 | 5.868 | 183,953 | +5,829 | 0.01% | 1,079,354 |
| 2008-05-13 | 2008-05-08 | 5.816 | 178,124 | +46,629 | 0.01% | 1,035,984 |
| 2008-05-09 | 2008-05-07 | 5.988 | 131,495 | -5,828 | 0.01% | 787,346 |
| 2008-05-07 | 2008-05-05 | 6.485 | 137,323 | -11,658 | 0.01% | 890,566 |
| 2008-05-06 | 2008-05-02 | 6.331 | 148,981 | +2,915 | 0.01% | 943,166 |
| 2008-05-05 | 2008-04-30 | 5.885 | 146,066 | +11,657 | 0.01% | 859,556 |
| 2008-04-29 | 2008-04-25 | 5.816 | 134,409 | +5,829 | 0.01% | 781,734 |
| 2008-04-28 | 2008-04-24 | 6.125 | 128,580 | -5,829 | 0.01% | 787,540 |
| 2008-04-25 | 2008-04-23 | 5.713 | 134,409 | -9,326 | 0.01% | 767,898 |
| 2008-04-24 | 2008-04-22 | 5.542 | 143,735 | +3,497 | 0.01% | 796,519 |
| 2008-04-22 | 2008-04-18 | 5.370 | 140,238 | -8,743 | 0.01% | 753,080 |
| 2008-04-21 | 2008-04-17 | 5.319 | 148,981 | -23,314 | 0.01% | 792,362 |
| 2008-04-18 | 2008-04-16 | 5.233 | 172,295 | +5,828 | 0.01% | 901,578 |
| 2008-04-16 | 2008-04-14 | 5.216 | 166,467 | +5,829 | 0.01% | 868,226 |
| 2008-04-15 | 2008-04-11 | 5.645 | 160,638 | -1,749 | 0.01% | 906,724 |
| 2008-04-14 | 2008-04-10 | 5.662 | 162,387 | -291,433 | 0.01% | 919,382 |
| 2008-04-09 | 2008-04-07 | 6.159 | 453,820 | +9,763 | 0.02% | 2,795,175 |
| 2008-04-07 | 2008-04-02 | 5.542 | 444,057 | -227,318 | 0.02% | 2,460,776 |
| 2008-04-03 | 2008-04-01 | 5.130 | 671,375 | +134,059 | 0.03% | 3,444,032 |
| 2008-04-02 | 2008-03-31 | 5.061 | 537,316 | +58,287 | 0.02% | 2,719,460 |
| 2008-03-28 | 2008-03-26 | 4.890 | 479,029 | +3,497 | 0.02% | 2,342,273 |
| 2008-03-27 | 2008-03-25 | 4.993 | 475,532 | -5,828 | 0.02% | 2,374,125 |
| 2008-03-25 | 2008-03-19 | 4.684 | 481,360 | -10,492 | 0.02% | 2,254,569 |
| 2008-03-20 | 2008-03-18 | 4.358 | 491,852 | +4,663 | 0.02% | 2,143,379 |
| 2008-03-19 | 2008-03-17 | 4.461 | 487,189 | +5,829 | 0.02% | 2,173,210 |
| 2008-03-14 | 2008-03-12 | 5.370 | 481,360 | -5,829 | 0.02% | 2,584,909 |
| 2008-03-13 | 2008-03-11 | 5.439 | 487,189 | -58,287 | 0.02% | 2,649,645 |
| 2008-03-11 | 2008-03-07 | 5.662 | 545,476 | -116,573 | 0.02% | 3,088,307 |
| 2008-03-10 | 2008-03-06 | 5.868 | 662,049 | -4,080 | 0.03% | 3,884,607 |
| 2008-03-06 | 2008-03-04 | 5.885 | 666,129 | +4,080 | 0.03% | 3,919,975 |
| 2008-03-05 | 2008-03-03 | 5.953 | 662,049 | +5,829 | 0.03% | 3,941,400 |
| 2008-03-04 | 2008-02-29 | 6.125 | 656,220 | +20,400 | 0.03% | 4,019,283 |
| 2008-03-03 | 2008-02-28 | 6.022 | 635,820 | +2,914 | 0.03% | 3,828,884 |
| 2008-02-29 | 2008-02-27 | 6.039 | 632,906 | -14,571 | 0.03% | 3,822,194 |
| 2008-02-27 | 2008-02-25 | 5.404 | 647,477 | +14,571 | 0.03% | 3,499,176 |
| 2008-02-21 | 2008-02-19 | 6.194 | 632,906 | +78,687 | 0.03% | 3,919,921 |
| 2008-02-20 | 2008-02-18 | 6.142 | 554,219 | -14,571 | 0.03% | 3,404,045 |
| 2008-02-19 | 2008-02-15 | 6.365 | 568,790 | -67,030 | 0.03% | 3,620,402 |
| 2008-02-18 | 2008-02-14 | 5.610 | 635,820 | -212,746 | 0.03% | 3,567,080 |
| 2008-02-15 | 2008-02-13 | 5.198 | 848,566 | +192,346 | 0.04% | 4,411,224 |
| 2008-02-14 | 2008-02-12 | 5.113 | 656,220 | +5,828 | 0.03% | 3,355,032 |
| 2008-02-12 | 2008-02-06 | 5.078 | 650,392 | +20,401 | 0.03% | 3,302,918 |
| 2008-02-11 | 2008-02-04 | 5.627 | 629,991 | +96,173 | 0.03% | 3,545,186 |
| 2008-02-05 | 2008-02-01 | 5.473 | 533,818 | -6,412 | 0.02% | 2,921,560 |
| 2008-02-04 | 2008-01-31 | 5.044 | 540,230 | -5,829 | 0.02% | 2,724,940 |
| 2008-01-31 | 2008-01-29 | 5.096 | 546,059 | +5,829 | 0.02% | 2,782,447 |
| 2008-01-30 | 2008-01-28 | 4.975 | 540,230 | -2,914 | 0.02% | 2,687,866 |
| 2008-01-29 | 2008-01-25 | 5.353 | 543,144 | -2,915 | 0.02% | 2,907,371 |
| 2008-01-28 | 2008-01-24 | 5.078 | 546,059 | -13,405 | 0.02% | 2,773,078 |
| 2008-01-25 | 2008-01-23 | 5.250 | 559,464 | +2,331 | 0.03% | 2,937,139 |
| 2008-01-24 | 2008-01-22 | 4.752 | 557,133 | -6,994 | 0.03% | 2,647,705 |
| 2008-01-23 | 2008-01-21 | 5.696 | 564,127 | +13,406 | 0.03% | 3,213,260 |
| 2008-01-22 | 2008-01-18 | 5.970 | 550,721 | +116,573 | 0.03% | 3,288,075 |
| 2008-01-21 | 2008-01-17 | 6.108 | 434,148 | -5,829 | 0.02% | 2,651,665 |
| 2008-01-18 | 2008-01-16 | 6.125 | 439,977 | +5,829 | 0.02% | 2,694,816 |
| 2008-01-17 | 2008-01-15 | 6.845 | 434,148 | +99,087 | 0.02% | 2,971,951 |
| 2008-01-16 | 2008-01-14 | 7.463 | 335,061 | +2,915 | 0.02% | 2,500,599 |
| 2008-01-15 | 2008-01-11 | 7.532 | 332,146 | -8,743 | 0.02% | 2,501,638 |
| 2008-01-14 | 2008-01-10 | 7.480 | 340,889 | -1,749 | 0.02% | 2,549,942 |
| 2008-01-11 | 2008-01-09 | 7.549 | 342,638 | -5,829 | 0.02% | 2,586,539 |
| 2008-01-10 | 2008-01-08 | 7.257 | 348,467 | +10,492 | 0.02% | 2,528,907 |
| 2008-01-09 | 2008-01-07 | 7.497 | 337,975 | +34,972 | 0.02% | 2,533,943 |
| 2008-01-04 | 2008-01-02 | 7.841 | 303,003 | -5,829 | 0.01% | 2,375,713 |
| 2008-01-03 | 2007-12-31 | 7.875 | 308,832 | +2,914 | 0.01% | 2,432,013 |
| 2007-12-21 | 2007-12-19 | 7.720 | 305,918 | -3,497 | 0.01% | 2,361,829 |
| 2007-12-20 | 2007-12-18 | 7.875 | 309,415 | -4,663 | 0.01% | 2,436,604 |
| 2007-12-18 | 2007-12-14 | 8.218 | 314,078 | +11,658 | 0.01% | 2,581,095 |
| 2007-12-17 | 2007-12-13 | 8.510 | 302,420 | +5,828 | 0.01% | 2,573,493 |
| 2007-12-14 | 2007-12-12 | 9.625 | 296,592 | +23,315 | 0.01% | 2,854,652 |
| 2007-12-12 | 2007-12-10 | 10.500 | 273,277 | +1,749 | 0.01% | 2,869,362 |
| 2007-12-11 | 2007-12-07 | 11.507 | 271,528 | -11,075 | 0.01% | 3,124,585 |
| 2007-12-10 | 2007-12-06 | 11.631 | 282,603 | -3,879 | 0.01% | 3,286,890 |
| 2007-12-07 | 2007-12-05 | 11.754 | 286,482 | -28,941 | 0.01% | 3,367,346 |
| 2007-12-06 | 2007-12-04 | 11.737 | 315,423 | +2,837 | 0.01% | 3,701,963 |
| 2007-12-05 | 2007-12-03 | 11.948 | 312,586 | +8,512 | 0.01% | 3,734,769 |
| 2007-12-04 | 2007-11-30 | 12.318 | 304,074 | -1,702 | 0.01% | 3,745,596 |
| 2007-12-03 | 2007-11-29 | 11.877 | 305,776 | +1,135 | 0.01% | 3,631,849 |
| 2007-11-30 | 2007-11-28 | 10.873 | 304,641 | -17,024 | 0.01% | 3,312,364 |
| 2007-11-29 | 2007-11-27 | 10.803 | 321,665 | +17,024 | 0.02% | 3,474,792 |
| 2007-11-28 | 2007-11-26 | 11.490 | 304,641 | -21,564 | 0.01% | 3,500,261 |
| 2007-11-27 | 2007-11-23 | 11.190 | 326,205 | +137,326 | 0.02% | 3,650,303 |
| 2007-11-26 | 2007-11-22 | 11.983 | 188,879 | +6,242 | 0.01% | 2,263,378 |
| 2007-11-23 | 2007-11-21 | 13.340 | 182,637 | +3,972 | 0.01% | 2,436,403 |
| 2007-11-20 | 2007-11-16 | 14.433 | 178,665 | -4,540 | 0.01% | 2,578,623 |
| 2007-11-19 | 2007-11-15 | 14.556 | 183,205 | +15,322 | 0.01% | 2,666,747 |
| 2007-11-16 | 2007-11-14 | 15.490 | 167,883 | +45,397 | 0.01% | 2,600,520 |
| 2007-11-15 | 2007-11-13 | 14.380 | 122,486 | +2,270 | 0.01% | 1,761,332 |
| 2007-11-14 | 2007-11-12 | 13.164 | 120,216 | +10,214 | 0.01% | 1,582,513 |
| 2007-11-13 | 2007-11-09 | 14.327 | 110,002 | -4,540 | 0.01% | 1,575,998 |
| 2007-11-12 | 2007-11-08 | 15.190 | 114,542 | -1,702 | 0.01% | 1,739,949 |
| 2007-11-09 | 2007-11-07 | 15.349 | 116,244 | +3,405 | 0.01% | 1,784,240 |
| 2007-11-06 | 2007-11-02 | 15.578 | 112,839 | -1,135 | 0.01% | 1,757,827 |
| 2007-11-05 | 2007-11-01 | 16.547 | 113,974 | -23,834 | 0.01% | 1,885,975 |
| 2007-11-02 | 2007-10-31 | 17.869 | 137,808 | +8,512 | 0.01% | 2,462,504 |
| 2007-10-29 | 2007-10-25 | 18.785 | 129,296 | +2,270 | 0.01% | 2,428,884 |
| 2007-10-26 | 2007-10-24 | 19.173 | 127,026 | +35,693 | 0.01% | 2,435,488 |
| 2007-10-25 | 2007-10-23 | 18.363 | 91,333 | +8,512 | 0.00% | 1,677,104 |
| 2007-10-24 | 2007-10-22 | 15.807 | 82,821 | -4,540 | 0.00% | 1,309,174 |
| 2007-10-23 | 2007-10-18 | 15.790 | 87,361 | -9,079 | 0.00% | 1,379,400 |
| 2007-10-18 | 2007-10-16 | 16.001 | 96,440 | -4,823 | 0.00% | 1,543,148 |
| 2007-10-17 | 2007-10-15 | 14.486 | 101,263 | -38,588 | 0.00% | 1,466,855 |
| 2007-10-16 | 2007-10-12 | 12.300 | 139,851 | +39,155 | 0.01% | 1,720,226 |
| 2007-10-15 | 2007-10-11 | 11.983 | 100,696 | +35,892 | 0.00% | 1,206,662 |
| 2007-10-12 | 2007-10-10 | 11.895 | 64,804 | -8,512 | 0.00% | 770,850 |
| 2007-10-10 | 2007-10-08 | 11.789 | 73,316 | -1,135 | 0.01% | 864,350 |
| 2007-10-09 | 2007-10-05 | 11.789 | 74,451 | -53,909 | 0.01% | 877,730 |
| 2007-10-08 | 2007-10-04 | 10.873 | 128,360 | -5,107 | 0.01% | 1,395,659 |
| 2007-10-05 | 2007-10-03 | 11.243 | 133,467 | -6,242 | 0.01% | 1,500,580 |
| 2007-10-04 | 2007-10-02 | 11.666 | 139,709 | -567 | 0.01% | 1,629,847 |
| 2007-10-03 | 2007-09-28 | 10.626 | 140,276 | -13,619 | 0.01% | 1,490,614 |
| 2007-10-02 | 2007-09-27 | 10.838 | 153,895 | +26,103 | 0.01% | 1,667,877 |
| 2007-09-27 | 2007-09-24 | 9.516 | 127,792 | -2,837 | 0.01% | 1,216,079 |
| 2007-09-24 | 2007-09-20 | 9.393 | 130,629 | +2,837 | 0.01% | 1,226,963 |
| 2007-09-20 | 2007-09-18 | 9.622 | 127,792 | +55,044 | 0.01% | 1,229,591 |
| 2007-09-19 | 2007-09-17 | 9.569 | 72,748 | +567 | 0.01% | 696,122 |
| 2007-09-18 | 2007-09-14 | 9.569 | 72,181 | +1,702 | 0.01% | 690,696 |
| 2007-09-12 | 2007-09-10 | 9.728 | 70,479 | -2,837 | 0.01% | 685,588 |
| 2007-09-11 | 2007-09-07 | 10.080 | 73,316 | -1,589 | 0.01% | 739,025 |
| 2007-09-10 | 2007-09-06 | 10.309 | 74,905 | -11,349 | 0.01% | 772,202 |
| 2007-09-07 | 2007-09-05 | 10.062 | 86,254 | -11,349 | 0.01% | 867,920 |
| 2007-09-06 | 2007-09-04 | 9.816 | 97,603 | +5,674 | 0.01% | 958,038 |
| 2007-09-05 | 2007-09-03 | 10.115 | 91,929 | +27,806 | 0.01% | 929,884 |
| 2007-09-04 | 2007-08-31 | 10.591 | 64,123 | +4,540 | 0.00% | 679,130 |
| 2007-09-03 | 2007-08-30 | 9.463 | 59,583 | -7,945 | 0.00% | 563,847 |
| 2007-08-31 | 2007-08-29 | 8.194 | 67,528 | +2,270 | 0.00% | 553,352 |
| 2007-08-29 | 2007-08-27 | 20.486 | 65,258 | +22,790 | 0.00% | 1,336,876 |
| 2007-08-28 | 2007-08-24 | 19.311 | 42,468 | +732 | 0.00% | 820,120 |
| 2007-08-27 | 2007-08-23 | 19.503 | 41,736 | -1,830 | 0.00% | 813,964 |
| 2007-08-23 | 2007-08-21 | 16.416 | 43,566 | -1,831 | 0.00% | 715,185 |
| 2007-08-22 | 2007-08-20 | 15.788 | 45,397 | +1,831 | 0.01% | 716,723 |
| 2007-08-21 | 2007-08-17 | 14.559 | 43,566 | +1,464 | 0.00% | 634,266 |
| 2007-08-20 | 2007-08-16 | 15.296 | 42,102 | -1,830 | 0.00% | 644,002 |
| 2007-08-17 | 2007-08-15 | 16.853 | 43,932 | +3,661 | 0.00% | 740,393 |
| 2007-08-16 | 2007-08-14 | 18.683 | 40,271 | +1,464 | 0.00% | 752,393 |
| 2007-08-15 | 2007-08-13 | 18.956 | 38,807 | +4,027 | 0.00% | 735,641 |
| 2007-08-10 | 2007-08-08 | 19.093 | 34,780 | +732 | 0.00% | 664,053 |
| 2007-08-09 | 2007-08-07 | 18.301 | 34,048 | +3,661 | 0.00% | 623,107 |
| 2007-08-08 | 2007-08-06 | 19.366 | 30,387 | +1,099 | 0.00% | 588,478 |
| 2007-08-07 | 2007-08-03 | 18.902 | 29,288 | -3,661 | 0.00% | 553,595 |
| 2007-08-06 | 2007-08-02 | 18.000 | 32,949 | +732 | 0.00% | 593,094 |
| 2007-08-03 | 2007-08-01 | 17.481 | 32,217 | -2,197 | 0.00% | 563,198 |
| 2007-08-01 | 2007-07-30 | 17.891 | 34,414 | +2,197 | 0.00% | 615,705 |
| 2007-07-30 | 2007-07-26 | 18.028 | 32,217 | -2,197 | 0.00% | 580,798 |
| 2007-07-24 | 2007-07-20 | 16.553 | 34,414 | +732 | 0.00% | 569,645 |
| 2007-07-23 | 2007-07-19 | 16.116 | 33,682 | -3,661 | 0.00% | 542,808 |
| 2007-07-19 | 2007-07-17 | 14.887 | 37,343 | +3,661 | 0.00% | 555,907 |
| 2007-07-18 | 2007-07-16 | 15.460 | 33,682 | +8,055 | 0.00% | 520,728 |
| 2007-07-09 | 2007-07-05 | 17.126 | 25,627 | -3,661 | 0.00% | 438,896 |
| 2007-07-06 | 2007-07-04 | 16.170 | 29,288 | +3,661 | 0.00% | 473,596 |
| 2007-06-26 | 2007-06-22 | 14.176 | 25,627 | 0.00% | 363,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy