History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 155,806,344 | +0 | 4.52% | 174,503,105 |
| 2025-10-13 | 2025-10-09 | 1.140 | 155,806,344 | +0 | 4.52% | 177,619,232 |
| 2025-10-10 | 2025-10-08 | 1.120 | 155,806,344 | +210,000 | 4.52% | 174,503,105 |
| 2025-10-09 | 2025-10-06 | 1.130 | 155,596,344 | -20,000 | 4.52% | 175,823,869 |
| 2025-10-08 | 2025-10-03 | 1.130 | 155,616,344 | +20,000 | 4.52% | 175,846,469 |
| 2025-10-06 | 2025-10-02 | 1.130 | 155,596,344 | -100,000 | 4.52% | 175,823,869 |
| 2025-10-03 | 2025-09-30 | 1.140 | 155,696,344 | +36,000 | 4.52% | 177,493,832 |
| 2025-10-02 | 2025-09-29 | 1.140 | 155,660,344 | -15,000 | 4.52% | 177,452,792 |
| 2025-09-30 | 2025-09-26 | 1.130 | 155,675,344 | +30,000 | 4.52% | 175,913,139 |
| 2025-09-29 | 2025-09-25 | 1.140 | 155,645,344 | +250,000 | 4.52% | 177,435,692 |
| 2025-09-26 | 2025-09-24 | 1.150 | 155,395,344 | +479,000 | 4.51% | 178,704,646 |
| 2025-09-25 | 2025-09-23 | 1.160 | 154,916,344 | +120,000 | 4.50% | 179,702,959 |
| 2025-09-24 | 2025-09-22 | 1.180 | 154,796,344 | -15,000 | 4.49% | 182,659,686 |
| 2025-09-23 | 2025-09-19 | 1.190 | 154,811,344 | -12,000 | 4.49% | 184,225,499 |
| 2025-09-22 | 2025-09-18 | 1.200 | 154,823,344 | -34,033 | 4.49% | 185,788,013 |
| 2025-09-19 | 2025-09-17 | 1.200 | 154,857,377 | -1,140,000 | 4.49% | 185,828,852 |
| 2025-09-17 | 2025-09-15 | 1.170 | 155,997,377 | -130,000 | 4.53% | 182,516,931 |
| 2025-09-16 | 2025-09-12 | 1.190 | 156,127,377 | -21,000 | 4.53% | 185,791,579 |
| 2025-09-15 | 2025-09-11 | 1.170 | 156,148,377 | -9,589 | 4.53% | 182,693,601 |
| 2025-09-12 | 2025-09-10 | 1.170 | 156,157,966 | -201,000 | 4.53% | 182,704,820 |
| 2025-09-11 | 2025-09-09 | 1.215 | 156,358,966 | +10,000 | 4.54% | 189,916,571 |
| 2025-09-10 | 2025-09-08 | 1.215 | 156,348,966 | +3,602,064 | 4.54% | 189,904,425 |
| 2025-09-09 | 2025-09-05 | 1.174 | 152,746,902 | -60,743 | 4.52% | 179,293,011 |
| 2025-09-08 | 2025-09-04 | 1.153 | 152,807,645 | +29,391 | 4.53% | 176,244,931 |
| 2025-09-05 | 2025-09-03 | 1.174 | 152,778,254 | -5,878 | 4.53% | 179,329,811 |
| 2025-09-04 | 2025-09-02 | 1.174 | 152,784,132 | +76,419 | 4.53% | 179,336,711 |
| 2025-09-03 | 2025-09-01 | 1.184 | 152,707,713 | +36,250 | 4.52% | 180,805,681 |
| 2025-09-02 | 2025-08-29 | 1.184 | 152,671,463 | +48,987 | 4.52% | 180,762,761 |
| 2025-09-01 | 2025-08-28 | 1.174 | 152,622,476 | +117,567 | 4.52% | 179,146,961 |
| 2025-08-29 | 2025-08-27 | 1.164 | 152,504,909 | +48,987 | 4.52% | 177,452,362 |
| 2025-08-28 | 2025-08-26 | 1.215 | 152,455,922 | +34,291 | 4.52% | 185,175,860 |
| 2025-08-27 | 2025-08-25 | 1.215 | 152,421,631 | -656,420 | 4.52% | 185,134,209 |
| 2025-08-26 | 2025-08-22 | 1.204 | 153,078,051 | +4,898 | 4.53% | 184,369,060 |
| 2025-08-25 | 2025-08-21 | 1.204 | 153,073,153 | +166,555 | 4.53% | 184,363,160 |
| 2025-08-22 | 2025-08-20 | 1.215 | 152,906,598 | +24,493 | 4.53% | 185,723,259 |
| 2025-08-21 | 2025-08-19 | 1.215 | 152,882,105 | +9,797 | 4.53% | 185,693,510 |
| 2025-08-20 | 2025-08-18 | 1.225 | 152,872,308 | -70,540 | 4.53% | 187,241,960 |
| 2025-08-19 | 2025-08-15 | 1.235 | 152,942,848 | -136,183 | 4.53% | 188,889,428 |
| 2025-08-18 | 2025-08-14 | 1.225 | 153,079,031 | -34,291 | 4.53% | 187,495,159 |
| 2025-08-15 | 2025-08-13 | 1.235 | 153,113,322 | -285,101 | 4.54% | 189,099,969 |
| 2025-08-14 | 2025-08-12 | 1.235 | 153,398,423 | -88,787 | 4.54% | 189,452,078 |
| 2025-08-13 | 2025-08-11 | 1.235 | 153,487,210 | -142,061 | 4.55% | 189,561,733 |
| 2025-08-12 | 2025-08-08 | 1.204 | 153,629,271 | -29,392 | 4.55% | 185,032,956 |
| 2025-08-11 | 2025-08-07 | 1.204 | 153,658,663 | +86,216 | 4.55% | 185,068,356 |
| 2025-08-07 | 2025-08-05 | 1.215 | 153,572,447 | +19,595 | 4.55% | 186,532,012 |
| 2025-08-06 | 2025-08-04 | 1.184 | 153,552,852 | +157,085 | 4.55% | 181,806,324 |
| 2025-08-05 | 2025-08-01 | 1.194 | 153,395,767 | -84,257 | 4.54% | 183,186,028 |
| 2025-08-04 | 2025-07-31 | 1.194 | 153,480,024 | -396,791 | 4.55% | 183,286,648 |
| 2025-08-01 | 2025-07-30 | 1.255 | 153,876,815 | +145,980 | 4.56% | 193,184,113 |
| 2025-07-31 | 2025-07-29 | 1.255 | 153,730,835 | +9,797 | 4.55% | 193,000,843 |
| 2025-07-30 | 2025-07-28 | 1.235 | 153,721,038 | +932,299 | 4.55% | 189,850,519 |
| 2025-07-29 | 2025-07-25 | 1.296 | 152,788,739 | -415,563 | 4.53% | 198,056,079 |
| 2025-07-28 | 2025-07-24 | 1.306 | 153,204,302 | -41,149 | 4.54% | 200,158,501 |
| 2025-07-25 | 2025-07-23 | 1.225 | 153,245,451 | -93,074 | 4.54% | 187,698,995 |
| 2025-07-24 | 2025-07-22 | 1.235 | 153,338,525 | -421,285 | 4.54% | 189,378,103 |
| 2025-07-23 | 2025-07-21 | 1.215 | 153,759,810 | +101,892 | 4.55% | 186,759,587 |
| 2025-07-22 | 2025-07-18 | 1.194 | 153,657,918 | -93,493 | 4.55% | 183,499,090 |
| 2025-07-21 | 2025-07-17 | 1.204 | 153,751,411 | -254,730 | 4.55% | 185,180,063 |
| 2025-07-18 | 2025-07-16 | 1.184 | 154,006,141 | -97,973 | 4.56% | 182,343,017 |
| 2025-07-17 | 2025-07-15 | 1.174 | 154,104,114 | -409,527 | 4.56% | 180,886,095 |
| 2025-07-16 | 2025-07-14 | 1.174 | 154,513,641 | +27,432 | 4.58% | 181,366,794 |
| 2025-07-15 | 2025-07-11 | 1.143 | 154,486,209 | -60,499 | 4.58% | 176,604,127 |
| 2025-07-14 | 2025-07-10 | 1.123 | 154,546,708 | -246,893 | 4.58% | 173,518,407 |
| 2025-07-11 | 2025-07-09 | 1.092 | 154,793,601 | -19,692 | 4.59% | 169,055,728 |
| 2025-07-10 | 2025-07-08 | 1.124 | 154,813,293 | +113,649 | 4.59% | 174,008,674 |
| 2025-07-09 | 2025-07-07 | 1.124 | 154,699,644 | +2,979,400 | 4.58% | 173,880,933 |
| 2025-07-07 | 2025-07-03 | 1.134 | 151,720,244 | -279,090 | 4.58% | 172,111,117 |
| 2025-07-04 | 2025-07-02 | 1.145 | 151,999,334 | -257,952 | 4.59% | 174,009,622 |
| 2025-07-03 | 2025-06-30 | 1.103 | 152,257,286 | -192,172 | 4.60% | 167,966,565 |
| 2025-07-02 | 2025-06-27 | 1.103 | 152,449,458 | -130,678 | 4.50% | 168,178,565 |
| 2025-06-30 | 2025-06-26 | 1.093 | 152,580,136 | -9,608 | 4.50% | 166,734,776 |
| 2025-06-27 | 2025-06-25 | 1.103 | 152,589,744 | -504,453 | 4.50% | 168,333,325 |
| 2025-06-26 | 2025-06-24 | 1.093 | 153,094,197 | +82,634 | 4.52% | 167,296,525 |
| 2025-06-25 | 2025-06-23 | 1.134 | 153,011,563 | -62,456 | 4.51% | 173,575,986 |
| 2025-06-23 | 2025-06-19 | 1.062 | 153,074,019 | +240,216 | 4.51% | 162,495,205 |
| 2025-06-20 | 2025-06-18 | 1.114 | 152,833,803 | -961 | 4.51% | 170,193,155 |
| 2025-06-19 | 2025-06-17 | 1.103 | 152,834,764 | -875,346 | 4.51% | 168,603,625 |
| 2025-06-18 | 2025-06-16 | 1.103 | 153,710,110 | +371,854 | 4.53% | 169,569,286 |
| 2025-06-17 | 2025-06-13 | 1.093 | 153,338,256 | +105,695 | 4.52% | 167,563,225 |
| 2025-06-16 | 2025-06-12 | 1.082 | 153,232,561 | -172,955 | 4.52% | 165,852,985 |
| 2025-06-13 | 2025-06-11 | 1.093 | 153,405,516 | +76,741 | 4.52% | 167,636,725 |
| 2025-06-12 | 2025-06-10 | 1.082 | 153,328,775 | +50,926 | 4.52% | 165,957,123 |
| 2025-06-11 | 2025-06-09 | 1.051 | 153,277,849 | -4,805 | 4.52% | 161,116,368 |
| 2025-06-10 | 2025-06-06 | 1.041 | 153,282,654 | -115,303 | 4.52% | 159,526,157 |
| 2025-06-09 | 2025-06-05 | 1.030 | 153,397,957 | -4,805 | 4.52% | 158,049,695 |
| 2025-06-06 | 2025-06-04 | 1.030 | 153,402,762 | -105,694 | 4.52% | 158,054,646 |
| 2025-06-05 | 2025-06-03 | 1.020 | 153,508,456 | -50,926 | 4.53% | 156,565,933 |
| 2025-06-04 | 2025-06-02 | 1.010 | 153,559,382 | -239,255 | 4.53% | 155,019,732 |
| 2025-06-03 | 2025-05-30 | 1.010 | 153,798,637 | -28,826 | 4.54% | 155,261,263 |
| 2025-06-02 | 2025-05-29 | 1.020 | 153,827,463 | -57,651 | 4.54% | 156,891,294 |
| 2025-05-30 | 2025-05-28 | 1.010 | 153,885,114 | +19,121 | 4.54% | 155,348,562 |
| 2025-05-28 | 2025-05-26 | 0.999 | 153,865,993 | +291,141 | 4.54% | 153,727,927 |
| 2025-05-27 | 2025-05-23 | 0.999 | 153,574,852 | -235,411 | 4.53% | 153,437,047 |
| 2025-05-26 | 2025-05-22 | 1.020 | 153,810,263 | +172,955 | 4.54% | 156,873,752 |
| 2025-05-23 | 2025-05-21 | 1.020 | 153,637,308 | +1,077,127 | 4.53% | 156,697,352 |
| 2025-05-22 | 2025-05-20 | 1.020 | 152,560,181 | +73,265 | 4.50% | 155,598,771 |
| 2025-05-21 | 2025-05-19 | 1.041 | 152,486,916 | +435,271 | 4.50% | 158,698,007 |
| 2025-05-20 | 2025-05-16 | 1.051 | 152,051,645 | +1,403,820 | 4.48% | 159,827,457 |
| 2025-05-19 | 2025-05-15 | 1.134 | 150,647,825 | +509,256 | 4.44% | 170,894,567 |
| 2025-05-16 | 2025-05-14 | 1.134 | 150,138,569 | +725,451 | 4.43% | 170,316,868 |
| 2025-05-15 | 2025-05-13 | 1.010 | 149,413,118 | +456 | 4.41% | 150,834,037 |
| 2025-05-14 | 2025-05-12 | 1.010 | 149,412,662 | -12,491 | 4.41% | 150,833,577 |
| 2025-05-13 | 2025-05-09 | 0.957 | 149,425,153 | +116,264 | 4.41% | 143,070,610 |
| 2025-05-12 | 2025-05-08 | 0.968 | 149,308,889 | +19,217 | 4.40% | 144,513,196 |
| 2025-05-08 | 2025-05-06 | 0.957 | 149,289,672 | -192,172 | 4.40% | 142,940,891 |
| 2025-05-07 | 2025-05-02 | 0.957 | 149,481,844 | +40,356 | 4.41% | 143,124,890 |
| 2025-05-06 | 2025-04-30 | 0.916 | 149,441,488 | +2,883 | 4.41% | 136,865,109 |
| 2025-04-29 | 2025-04-25 | 0.916 | 149,438,605 | -19,218 | 4.41% | 136,862,469 |
| 2025-04-25 | 2025-04-23 | 0.905 | 149,457,823 | +980,080 | 4.41% | 135,324,614 |
| 2025-04-24 | 2025-04-22 | 0.895 | 148,477,743 | +95,125 | 4.38% | 132,891,958 |
| 2025-04-23 | 2025-04-17 | 0.885 | 148,382,618 | -69,182 | 4.38% | 131,262,553 |
| 2025-04-17 | 2025-04-15 | 0.905 | 148,451,800 | -196,977 | 4.38% | 134,413,724 |
| 2025-04-16 | 2025-04-14 | 0.905 | 148,648,777 | +959,685 | 4.38% | 134,592,074 |
| 2025-04-15 | 2025-04-11 | 0.895 | 147,689,092 | -954,136 | 4.36% | 132,186,092 |
| 2025-04-14 | 2025-04-10 | 0.885 | 148,643,228 | +1,004,101 | 4.21% | 131,493,095 |
| 2025-04-11 | 2025-04-09 | 0.874 | 147,639,127 | +18,689 | 4.18% | 129,068,317 |
| 2025-04-10 | 2025-04-08 | 0.843 | 147,620,438 | +350,715 | 4.18% | 124,442,980 |
| 2025-04-09 | 2025-04-07 | 0.833 | 147,269,723 | -157,582 | 4.17% | 122,614,646 |
| 2025-04-08 | 2025-04-03 | 0.989 | 147,427,305 | -4,804 | 4.17% | 145,760,693 |
| 2025-04-07 | 2025-04-02 | 1.020 | 147,432,109 | -28,826 | 4.17% | 150,368,562 |
| 2025-04-03 | 2025-04-01 | 1.010 | 147,460,935 | +143,169 | 4.17% | 148,863,289 |
| 2025-04-02 | 2025-03-31 | 1.010 | 147,317,766 | +16,334 | 4.17% | 148,718,758 |
| 2025-04-01 | 2025-03-28 | 1.041 | 147,301,432 | +19,218 | 4.17% | 153,301,308 |
| 2025-03-31 | 2025-03-27 | 1.072 | 147,282,214 | +38,434 | 4.17% | 157,879,747 |
| 2025-03-27 | 2025-03-25 | 1.082 | 147,243,780 | +28,826 | 4.17% | 159,370,960 |
| 2025-03-24 | 2025-03-20 | 1.093 | 147,214,954 | -157,581 | 4.17% | 160,871,873 |
| 2025-03-21 | 2025-03-19 | 1.082 | 147,372,535 | -288,259 | 4.17% | 159,510,320 |
| 2025-03-20 | 2025-03-18 | 1.093 | 147,660,794 | +226,134 | 4.18% | 161,359,073 |
| 2025-03-19 | 2025-03-17 | 1.051 | 147,434,660 | +48,614 | 4.17% | 154,974,363 |
| 2025-03-14 | 2025-03-12 | 1.041 | 147,386,046 | -41,317 | 4.17% | 153,389,369 |
| 2025-03-13 | 2025-03-11 | 1.030 | 147,427,363 | +2,769,700 | 4.17% | 151,898,045 |
| 2025-03-11 | 2025-03-07 | 1.020 | 144,657,663 | +19,218 | 4.10% | 147,538,856 |
| 2025-03-10 | 2025-03-06 | 1.030 | 144,638,445 | -48,043 | 4.09% | 149,024,554 |
| 2025-03-07 | 2025-03-05 | 1.030 | 144,686,488 | +30,747 | 4.10% | 149,074,054 |
| 2025-03-05 | 2025-03-03 | 1.030 | 144,655,741 | +182,564 | 4.10% | 149,042,375 |
| 2025-03-04 | 2025-02-28 | 1.020 | 144,473,177 | +1,065,596 | 4.09% | 147,350,696 |
| 2025-02-28 | 2025-02-26 | 1.051 | 143,407,581 | +87,439 | 4.06% | 150,741,342 |
| 2025-02-27 | 2025-02-25 | 1.041 | 143,320,142 | -10,330 | 4.06% | 149,157,853 |
| 2025-02-26 | 2025-02-24 | 1.041 | 143,330,472 | +23,061 | 4.06% | 149,168,603 |
| 2025-02-24 | 2025-02-20 | 1.041 | 143,307,411 | -11,530 | 4.06% | 149,144,603 |
| 2025-02-21 | 2025-02-19 | 1.062 | 143,318,941 | -19,218 | 4.06% | 152,139,735 |
| 2025-02-20 | 2025-02-18 | 1.062 | 143,338,159 | -136,442 | 4.06% | 152,160,136 |
| 2025-02-19 | 2025-02-17 | 1.062 | 143,474,601 | +2,361,799 | 4.06% | 152,304,975 |
| 2025-02-18 | 2025-02-14 | 1.062 | 141,112,802 | -162,385 | 4.00% | 149,797,815 |
| 2025-02-17 | 2025-02-13 | 1.051 | 141,275,187 | -47,553 | 4.00% | 148,499,899 |
| 2025-02-14 | 2025-02-12 | 1.072 | 141,322,740 | -206,586 | 4.00% | 151,491,465 |
| 2025-02-13 | 2025-02-11 | 1.062 | 141,529,326 | -2,438 | 4.01% | 150,239,975 |
| 2025-02-12 | 2025-02-10 | 1.072 | 141,531,764 | +490 | 4.01% | 151,715,529 |
| 2025-02-11 | 2025-02-07 | 1.072 | 141,531,274 | -34,591 | 4.01% | 151,715,004 |
| 2025-02-10 | 2025-02-06 | 1.072 | 141,565,865 | -16,334 | 4.01% | 151,752,084 |
| 2025-02-07 | 2025-02-05 | 1.062 | 141,582,199 | -308 | 4.01% | 150,296,102 |
| 2025-02-06 | 2025-02-04 | 1.051 | 141,582,507 | +163,347 | 4.01% | 148,822,935 |
| 2025-02-05 | 2025-02-03 | 1.051 | 141,419,160 | +76,869 | 4.00% | 148,651,234 |
| 2025-02-04 | 2025-01-28 | 1.072 | 141,342,291 | +9,916 | 4.00% | 151,512,423 |
| 2025-02-03 | 2025-01-24 | 1.072 | 141,332,375 | -19,217 | 4.00% | 151,501,794 |
| 2025-01-27 | 2025-01-23 | 1.062 | 141,351,592 | +51,886 | 4.00% | 150,051,302 |
| 2025-01-24 | 2025-01-22 | 1.051 | 141,299,706 | -4,804 | 4.00% | 148,525,671 |
| 2025-01-22 | 2025-01-20 | 1.062 | 141,304,510 | +4,804 | 4.00% | 150,001,322 |
| 2025-01-21 | 2025-01-17 | 1.051 | 141,299,706 | -17,295 | 4.00% | 148,525,671 |
| 2025-01-20 | 2025-01-16 | 1.062 | 141,317,001 | -68,221 | 4.00% | 150,014,582 |
| 2025-01-17 | 2025-01-15 | 1.041 | 141,385,222 | -714,882 | 4.00% | 147,144,120 |
| 2025-01-16 | 2025-01-14 | 1.041 | 142,100,104 | +15,374 | 4.02% | 147,888,120 |
| 2025-01-15 | 2025-01-13 | 1.020 | 142,084,730 | +144,264 | 4.02% | 144,914,677 |
| 2025-01-14 | 2025-01-10 | 1.041 | 141,940,466 | +1,944,785 | 4.02% | 147,721,980 |
| 2025-01-13 | 2025-01-09 | 1.041 | 139,995,681 | +192,172 | 3.96% | 145,697,980 |
| 2025-01-10 | 2025-01-08 | 1.041 | 139,803,509 | +961 | 3.96% | 145,497,980 |
| 2025-01-09 | 2025-01-07 | 1.051 | 139,802,548 | -480,431 | 3.96% | 146,951,950 |
| 2025-01-08 | 2025-01-06 | 1.051 | 140,282,979 | -89,546 | 3.97% | 147,456,950 |
| 2025-01-07 | 2025-01-03 | 1.062 | 140,372,525 | -57,651 | 3.97% | 149,011,977 |
| 2025-01-06 | 2025-01-02 | 1.062 | 140,430,176 | -65,675 | 3.98% | 149,073,176 |
| 2025-01-03 | 2024-12-31 | 1.082 | 140,495,851 | -284,416 | 3.98% | 152,067,264 |
| 2025-01-02 | 2024-12-27 | 1.082 | 140,780,267 | -115,303 | 3.99% | 152,375,104 |
| 2024-12-30 | 2024-12-24 | 1.062 | 140,895,570 | -12,059 | 3.99% | 149,567,213 |
| 2024-12-27 | 2024-12-20 | 1.051 | 140,907,629 | +192,173 | 3.99% | 148,113,544 |
| 2024-12-19 | 2024-12-17 | 1.062 | 140,715,456 | -529 | 3.98% | 149,376,014 |
| 2024-12-18 | 2024-12-16 | 1.041 | 140,715,985 | -961 | 3.98% | 146,447,623 |
| 2024-12-17 | 2024-12-13 | 1.041 | 140,716,946 | +36,513 | 3.98% | 146,448,623 |
| 2024-12-13 | 2024-12-11 | 1.082 | 140,680,433 | +576 | 3.98% | 152,267,048 |
| 2024-12-12 | 2024-12-10 | 1.093 | 140,679,857 | +9,608 | 3.98% | 153,730,525 |
| 2024-12-11 | 2024-12-09 | 1.124 | 140,670,249 | -23,060 | 3.98% | 158,112,026 |
| 2024-12-10 | 2024-12-06 | 1.093 | 140,693,309 | +2,450 | 3.98% | 153,745,225 |
| 2024-12-09 | 2024-12-05 | 1.082 | 140,690,859 | -38,435 | 3.98% | 152,278,333 |
| 2024-12-06 | 2024-12-04 | 1.093 | 140,729,294 | -163,346 | 3.98% | 153,784,548 |
| 2024-12-05 | 2024-12-03 | 1.103 | 140,892,640 | -41,317 | 3.99% | 155,429,362 |
| 2024-12-04 | 2024-12-02 | 1.093 | 140,933,957 | +21,139 | 3.99% | 154,008,197 |
| 2024-12-03 | 2024-11-29 | 1.082 | 140,912,818 | +110,499 | 3.99% | 152,518,573 |
| 2024-11-29 | 2024-11-27 | 1.072 | 140,802,319 | +154,699 | 3.99% | 150,933,598 |
| 2024-11-27 | 2024-11-25 | 1.041 | 140,647,620 | +38,434 | 3.98% | 146,376,474 |
| 2024-11-26 | 2024-11-22 | 1.062 | 140,609,186 | +33,630 | 3.98% | 149,263,204 |
| 2024-11-25 | 2024-11-21 | 1.072 | 140,575,556 | -8,648 | 3.98% | 150,690,518 |
| 2024-11-21 | 2024-11-19 | 1.093 | 140,584,204 | -159,964 | 3.98% | 153,625,998 |
| 2024-11-20 | 2024-11-18 | 1.093 | 140,744,168 | -49,965 | 3.98% | 153,800,802 |
| 2024-11-19 | 2024-11-15 | 1.062 | 140,794,133 | +85,517 | 3.99% | 149,459,533 |
| 2024-11-18 | 2024-11-14 | 1.072 | 140,708,616 | -9,609 | 3.98% | 150,833,153 |
| 2024-11-14 | 2024-11-12 | 1.093 | 140,718,225 | +19,042 | 3.98% | 153,772,452 |
| 2024-11-13 | 2024-11-11 | 1.124 | 140,699,183 | +2,767,283 | 3.98% | 158,144,548 |
| 2024-11-12 | 2024-11-08 | 1.124 | 137,931,900 | +3,864,148 | 3.91% | 155,034,148 |
| 2024-11-11 | 2024-11-07 | 1.155 | 134,067,752 | +2,858,565 | 3.80% | 154,876,740 |
| 2024-11-08 | 2024-11-06 | 1.145 | 131,209,187 | -15,374 | 3.71% | 150,208,954 |
| 2024-11-07 | 2024-11-05 | 1.145 | 131,224,561 | -9,609 | 3.72% | 150,226,554 |
| 2024-11-06 | 2024-11-04 | 1.114 | 131,234,170 | -72,064 | 3.72% | 146,140,167 |
| 2024-11-05 | 2024-11-01 | 1.103 | 131,306,234 | +177,759 | 3.72% | 144,853,870 |
| 2024-11-04 | 2024-10-31 | 1.082 | 131,128,475 | -76,869 | 3.71% | 141,928,379 |
| 2024-11-01 | 2024-10-30 | 1.062 | 131,205,344 | -28,826 | 3.71% | 139,280,587 |
| 2024-10-31 | 2024-10-29 | 1.072 | 131,234,170 | -57,161 | 3.72% | 140,676,983 |
| 2024-10-29 | 2024-10-25 | 1.072 | 131,291,331 | +115,303 | 3.72% | 140,738,257 |
| 2024-10-28 | 2024-10-24 | 1.062 | 131,176,028 | +490 | 3.71% | 139,249,467 |
| 2024-10-25 | 2024-10-23 | 1.082 | 131,175,538 | -238,294 | 3.71% | 141,979,318 |
| 2024-10-24 | 2024-10-22 | 1.082 | 131,413,832 | -100,890 | 3.72% | 142,237,238 |
| 2024-10-23 | 2024-10-21 | 1.082 | 131,514,722 | +480,431 | 3.72% | 142,346,438 |
| 2024-10-22 | 2024-10-18 | 1.051 | 131,034,291 | -136,443 | 3.71% | 137,735,291 |
| 2024-10-21 | 2024-10-17 | 0.999 | 131,170,734 | -482,352 | 3.71% | 131,053,032 |
| 2024-10-18 | 2024-10-16 | 1.030 | 131,653,086 | -28,826 | 3.73% | 135,645,419 |
| 2024-10-17 | 2024-10-15 | 1.020 | 131,681,912 | -9,609 | 3.73% | 134,304,663 |
| 2024-10-16 | 2024-10-14 | 1.072 | 131,691,521 | +18,988 | 3.73% | 141,167,242 |
| 2024-10-15 | 2024-10-10 | 1.072 | 131,672,533 | +288,258 | 3.73% | 141,146,888 |
| 2024-10-14 | 2024-10-09 | 1.041 | 131,384,275 | +569,326 | 3.72% | 136,735,814 |
| 2024-10-10 | 2024-10-08 | 1.103 | 130,814,949 | +594,773 | 3.70% | 144,311,896 |
| 2024-10-09 | 2024-10-07 | 1.250 | 130,220,176 | +401,641 | 3.69% | 162,786,755 |
| 2024-10-08 | 2024-10-04 | 1.144 | 129,818,535 | +2,241,917 | 3.68% | 148,531,730 |
| 2024-10-07 | 2024-10-03 | 1.112 | 127,576,618 | -49,084 | 3.68% | 141,912,014 |
| 2024-10-04 | 2024-10-02 | 1.155 | 127,625,702 | -639,043 | 3.68% | 147,374,866 |
| 2024-10-03 | 2024-09-30 | 1.102 | 128,264,745 | -148,197 | 3.70% | 141,318,631 |
| 2024-10-02 | 2024-09-27 | 1.038 | 128,412,942 | -661,697 | 3.70% | 133,319,493 |
| 2024-09-30 | 2024-09-26 | 0.996 | 129,074,639 | -179,348 | 3.72% | 128,536,821 |
| 2024-09-27 | 2024-09-25 | 0.953 | 129,253,987 | +85,898 | 3.73% | 123,238,169 |
| 2024-09-24 | 2024-09-20 | 0.890 | 129,168,089 | -70,795 | 3.72% | 114,945,851 |
| 2024-09-23 | 2024-09-19 | 0.911 | 129,238,884 | -37,757 | 3.72% | 117,747,157 |
| 2024-09-17 | 2024-09-13 | 0.879 | 129,276,641 | -47,197 | 3.73% | 113,672,898 |
| 2024-09-16 | 2024-09-12 | 0.869 | 129,323,838 | -14,159 | 3.73% | 112,344,345 |
| 2024-09-13 | 2024-09-11 | 0.879 | 129,337,997 | +266 | 3.73% | 113,726,848 |
| 2024-09-11 | 2024-09-09 | 0.879 | 129,337,731 | -9,439 | 3.73% | 113,726,615 |
| 2024-09-10 | 2024-09-05 | 0.900 | 129,347,170 | +18,879 | 3.73% | 116,475,515 |
| 2024-09-09 | 2024-09-04 | 0.900 | 129,328,291 | +19,274 | 3.73% | 116,458,514 |
| 2024-09-04 | 2024-09-02 | 0.953 | 129,309,017 | +28,318 | 3.73% | 123,290,638 |
| 2024-09-03 | 2024-08-30 | 0.996 | 129,280,699 | +28,318 | 3.73% | 128,742,022 |
| 2024-08-22 | 2024-08-20 | 0.975 | 129,252,381 | +18,879 | 3.72% | 125,975,230 |
| 2024-08-20 | 2024-08-16 | 0.985 | 129,233,502 | -490,846 | 3.72% | 127,325,926 |
| 2024-08-15 | 2024-08-13 | 0.964 | 129,724,348 | -719 | 3.74% | 125,060,935 |
| 2024-08-09 | 2024-08-07 | 1.006 | 129,725,067 | -14,159 | 3.74% | 130,558,842 |
| 2024-08-08 | 2024-08-06 | 0.985 | 129,739,226 | -37,757 | 3.74% | 127,824,185 |
| 2024-08-07 | 2024-08-05 | 0.964 | 129,776,983 | -47,197 | 3.74% | 125,111,677 |
| 2024-08-06 | 2024-08-02 | 0.996 | 129,824,180 | +30,206 | 3.74% | 129,283,239 |
| 2024-08-02 | 2024-07-31 | 0.996 | 129,793,974 | +21,710 | 3.74% | 129,253,158 |
| 2024-07-30 | 2024-07-26 | 0.964 | 129,772,264 | +28,318 | 3.74% | 125,107,128 |
| 2024-07-29 | 2024-07-25 | 0.953 | 129,743,946 | -1,887 | 3.74% | 123,705,324 |
| 2024-07-26 | 2024-07-24 | 0.975 | 129,745,833 | +18,878 | 3.74% | 126,456,171 |
| 2024-07-25 | 2024-07-23 | 0.964 | 129,726,955 | +18,879 | 3.74% | 125,063,448 |
| 2024-07-24 | 2024-07-22 | 0.985 | 129,708,076 | -47,197 | 3.74% | 127,793,495 |
| 2024-07-22 | 2024-07-18 | 1.028 | 129,755,273 | -7,551 | 3.74% | 133,338,489 |
| 2024-07-19 | 2024-07-17 | 1.028 | 129,762,824 | -28,318 | 3.74% | 133,346,249 |
| 2024-07-17 | 2024-07-15 | 1.049 | 129,791,142 | -47,197 | 3.74% | 136,125,356 |
| 2024-07-16 | 2024-07-12 | 1.059 | 129,838,339 | +138,758 | 3.74% | 137,550,360 |
| 2024-07-15 | 2024-07-11 | 1.081 | 129,699,581 | -705 | 3.74% | 140,151,428 |
| 2024-07-12 | 2024-07-10 | 1.059 | 129,700,286 | -3,776 | 3.74% | 137,404,107 |
| 2024-07-11 | 2024-07-09 | 1.112 | 129,704,062 | -9,439 | 3.74% | 144,278,513 |
| 2024-07-10 | 2024-07-08 | 1.102 | 129,713,501 | +101,001 | 3.74% | 142,914,831 |
| 2024-07-09 | 2024-07-05 | 1.257 | 129,612,500 | -8,495 | 3.74% | 162,874,745 |
| 2024-07-08 | 2024-07-04 | 1.257 | 129,620,995 | +3,925,422 | 3.74% | 162,885,420 |
| 2024-07-05 | 2024-07-03 | 1.268 | 125,695,573 | -178,454 | 3.74% | 159,326,124 |
| 2024-07-04 | 2024-07-02 | 1.268 | 125,874,027 | -36,887 | 3.74% | 159,552,324 |
| 2024-07-03 | 2024-06-28 | 1.235 | 125,910,914 | +111,648 | 3.74% | 155,471,518 |
| 2024-06-28 | 2024-06-26 | 1.213 | 125,799,266 | +4,576 | 3.74% | 152,584,390 |
| 2024-06-27 | 2024-06-25 | 1.213 | 125,794,690 | -13,727 | 3.74% | 152,578,840 |
| 2024-06-26 | 2024-06-24 | 1.213 | 125,808,417 | +9,106 | 3.74% | 152,595,489 |
| 2024-06-25 | 2024-06-21 | 1.235 | 125,799,311 | +8,236 | 3.74% | 155,333,714 |
| 2024-06-24 | 2024-06-20 | 1.235 | 125,791,075 | +4,576 | 3.74% | 155,323,544 |
| 2024-06-21 | 2024-06-19 | 1.246 | 125,786,499 | +501,613 | 3.74% | 156,692,389 |
| 2024-06-20 | 2024-06-18 | 1.246 | 125,284,886 | -2,246,687 | 3.72% | 156,067,529 |
| 2024-06-19 | 2024-06-17 | 1.191 | 127,531,573 | +9,152 | 3.79% | 151,898,412 |
| 2024-06-18 | 2024-06-14 | 1.180 | 127,522,421 | -91,515 | 3.79% | 150,494,048 |
| 2024-06-17 | 2024-06-13 | 1.169 | 127,613,936 | +1,812,061 | 3.79% | 149,207,585 |
| 2024-06-14 | 2024-06-12 | 1.158 | 125,801,875 | +859,087 | 3.74% | 145,714,241 |
| 2024-06-13 | 2024-06-11 | 1.158 | 124,942,788 | +72,296 | 3.71% | 144,719,175 |
| 2024-06-12 | 2024-06-07 | 1.257 | 124,870,492 | +427,374 | 3.71% | 156,915,803 |
| 2024-06-11 | 2024-06-06 | 1.213 | 124,443,118 | -70,466 | 3.70% | 150,939,492 |
| 2024-06-07 | 2024-06-05 | 1.180 | 124,513,584 | +251,665 | 3.70% | 146,943,205 |
| 2024-06-06 | 2024-06-04 | 1.213 | 124,261,919 | -150,999 | 3.69% | 150,719,712 |
| 2024-06-05 | 2024-06-03 | 1.158 | 124,412,918 | -8,237 | 3.70% | 144,105,435 |
| 2024-06-04 | 2024-05-31 | 1.126 | 124,421,155 | +10,982 | 3.70% | 140,036,250 |
| 2024-06-03 | 2024-05-30 | 1.136 | 124,410,173 | +18,303 | 3.70% | 141,383,345 |
| 2024-05-31 | 2024-05-29 | 1.147 | 124,391,870 | -73,212 | 3.70% | 142,721,800 |
| 2024-05-30 | 2024-05-28 | 1.169 | 124,465,082 | +1,831 | 3.70% | 145,525,911 |
| 2024-05-29 | 2024-05-27 | 1.180 | 124,463,251 | -5,491 | 3.70% | 146,883,806 |
| 2024-05-28 | 2024-05-24 | 1.158 | 124,468,742 | -5,491 | 3.70% | 144,170,095 |
| 2024-05-27 | 2024-05-23 | 1.136 | 124,474,233 | +18,303 | 3.70% | 141,456,145 |
| 2024-05-24 | 2024-05-22 | 1.191 | 124,455,930 | -649,755 | 3.70% | 148,235,121 |
| 2024-05-23 | 2024-05-21 | 1.104 | 125,105,685 | -54,909 | 3.72% | 138,072,580 |
| 2024-05-22 | 2024-05-20 | 1.126 | 125,160,594 | -396,258 | 3.72% | 140,868,490 |
| 2024-05-21 | 2024-05-17 | 1.126 | 125,556,852 | +860,238 | 3.73% | 141,314,479 |
| 2024-05-20 | 2024-05-16 | 1.082 | 124,696,614 | +34,776 | 3.71% | 134,895,939 |
| 2024-05-17 | 2024-05-14 | 1.093 | 124,661,838 | +45,757 | 3.71% | 136,220,524 |
| 2024-05-16 | 2024-05-13 | 1.093 | 124,616,081 | -17,256 | 3.70% | 136,170,524 |
| 2024-05-14 | 2024-05-10 | 1.038 | 124,633,337 | -47,588 | 3.70% | 129,379,911 |
| 2024-05-13 | 2024-05-09 | 1.038 | 124,680,925 | +691,852 | 3.71% | 129,429,311 |
| 2024-05-09 | 2024-05-07 | 0.918 | 123,989,073 | +36,606 | 3.69% | 113,807,719 |
| 2024-05-08 | 2024-05-06 | 0.918 | 123,952,467 | -91,515 | 3.68% | 113,774,119 |
| 2024-05-07 | 2024-05-03 | 0.907 | 124,043,982 | -4,576 | 3.69% | 112,502,665 |
| 2024-05-06 | 2024-05-02 | 0.907 | 124,048,558 | -10,066 | 3.69% | 112,506,816 |
| 2024-05-02 | 2024-04-29 | 0.907 | 124,058,624 | -8,237 | 3.69% | 112,515,945 |
| 2024-04-29 | 2024-04-25 | 0.896 | 124,066,861 | -2,745 | 3.69% | 111,167,712 |
| 2024-04-24 | 2024-04-22 | 0.896 | 124,069,606 | -59,485 | 3.69% | 111,170,171 |
| 2024-04-23 | 2024-04-19 | 0.874 | 124,129,091 | -134,618 | 3.69% | 108,510,704 |
| 2024-04-22 | 2024-04-18 | 0.863 | 124,263,709 | -9,151 | 3.69% | 107,270,529 |
| 2024-04-18 | 2024-04-16 | 0.841 | 124,272,860 | -367,890 | 3.69% | 104,562,519 |
| 2024-04-15 | 2024-04-11 | 0.863 | 124,640,750 | -27,352 | 3.71% | 107,596,010 |
| 2024-04-09 | 2024-04-05 | 0.852 | 124,668,102 | -91 | 3.71% | 106,257,347 |
| 2024-04-05 | 2024-04-02 | 0.852 | 124,668,193 | -356,907 | 3.71% | 106,257,425 |
| 2024-04-03 | 2024-03-28 | 0.852 | 125,025,100 | -366,059 | 3.72% | 106,561,625 |
| 2024-03-28 | 2024-03-26 | 0.852 | 125,391,159 | -916 | 3.73% | 106,873,625 |
| 2024-03-25 | 2024-03-21 | 0.874 | 125,392,075 | -22,878 | 3.73% | 109,614,775 |
| 2024-03-22 | 2024-03-20 | 0.863 | 125,414,953 | +5,463 | 3.73% | 108,264,340 |
| 2024-03-21 | 2024-03-19 | 0.863 | 125,409,490 | +18,303 | 3.73% | 108,259,624 |
| 2024-03-19 | 2024-03-15 | 0.830 | 125,391,187 | +2,763,745 | 3.73% | 104,133,299 |
| 2024-03-18 | 2024-03-14 | 0.874 | 122,627,442 | +46,672 | 3.65% | 107,197,998 |
| 2024-03-14 | 2024-03-12 | 0.885 | 122,580,770 | -1,830 | 3.64% | 108,496,664 |
| 2024-03-13 | 2024-03-11 | 0.885 | 122,582,600 | -2,745 | 3.64% | 108,498,283 |
| 2024-03-12 | 2024-03-08 | 0.874 | 122,585,345 | -17,477 | 3.64% | 107,161,198 |
| 2024-03-11 | 2024-03-07 | 0.874 | 122,602,822 | +45,757 | 3.64% | 107,176,476 |
| 2024-03-07 | 2024-03-05 | 0.874 | 122,557,065 | -2,745 | 3.64% | 107,136,476 |
| 2024-03-06 | 2024-03-04 | 0.896 | 122,559,810 | -321,217 | 3.64% | 109,817,348 |
| 2024-03-05 | 2024-03-01 | 0.896 | 122,881,027 | +11,897 | 3.65% | 110,105,168 |
| 2024-03-04 | 2024-02-29 | 0.896 | 122,869,130 | +3,661 | 3.65% | 110,094,508 |
| 2024-03-01 | 2024-02-28 | 0.885 | 122,865,469 | +123,545 | 3.65% | 108,748,652 |
| 2024-02-29 | 2024-02-27 | 0.896 | 122,741,924 | +44,842 | 3.65% | 109,980,528 |
| 2024-02-28 | 2024-02-26 | 0.907 | 122,697,082 | +91,515 | 3.65% | 111,281,084 |
| 2024-02-26 | 2024-02-22 | 0.907 | 122,605,567 | -32,946 | 3.64% | 111,198,084 |
| 2024-02-23 | 2024-02-21 | 0.874 | 122,638,513 | -9,151 | 3.65% | 107,207,676 |
| 2024-02-22 | 2024-02-20 | 0.863 | 122,647,664 | -59,805 | 3.65% | 105,875,480 |
| 2024-02-21 | 2024-02-19 | 0.863 | 122,707,469 | +13,727 | 3.65% | 105,927,107 |
| 2024-02-20 | 2024-02-16 | 0.874 | 122,693,742 | +45,758 | 3.65% | 107,255,956 |
| 2024-02-19 | 2024-02-15 | 0.863 | 122,647,984 | -485 | 3.65% | 105,875,756 |
| 2024-02-08 | 2024-02-06 | 0.852 | 122,648,469 | -9,151 | 3.65% | 104,535,970 |
| 2024-02-07 | 2024-02-05 | 0.830 | 122,657,620 | +1,830,294 | 3.65% | 101,863,160 |
| 2024-02-06 | 2024-02-02 | 0.830 | 120,827,326 | -549,088 | 3.59% | 100,343,161 |
| 2024-02-02 | 2024-01-31 | 0.852 | 121,376,414 | -915 | 3.61% | 103,451,770 |
| 2024-02-01 | 2024-01-30 | 0.852 | 121,377,329 | +1,830,294 | 3.61% | 103,452,550 |
| 2024-01-31 | 2024-01-29 | 0.874 | 119,547,035 | +1,830,295 | 3.55% | 104,505,180 |
| 2024-01-29 | 2024-01-25 | 0.885 | 117,716,740 | -91,515 | 3.50% | 104,191,494 |
| 2024-01-26 | 2024-01-24 | 0.830 | 117,808,255 | -6,406 | 3.50% | 97,835,920 |
| 2024-01-25 | 2024-01-23 | 0.809 | 117,814,661 | -915 | 3.50% | 95,266,471 |
| 2024-01-24 | 2024-01-22 | 0.798 | 117,815,576 | -10,067 | 3.50% | 93,979,816 |
| 2024-01-22 | 2024-01-18 | 0.852 | 117,825,643 | +900,505 | 3.50% | 100,425,370 |
| 2024-01-19 | 2024-01-17 | 0.852 | 116,925,138 | -549,088 | 3.48% | 99,657,850 |
| 2024-01-18 | 2024-01-16 | 0.885 | 117,474,226 | -82,363 | 3.49% | 103,976,844 |
| 2024-01-17 | 2024-01-15 | 0.918 | 117,556,589 | +851,087 | 3.49% | 107,903,438 |
| 2024-01-16 | 2024-01-12 | 0.896 | 116,705,502 | +6,406 | 3.47% | 104,571,708 |
| 2024-01-15 | 2024-01-11 | 0.863 | 116,699,096 | +1,936,110 | 3.47% | 100,740,384 |
| 2024-01-12 | 2024-01-10 | 0.863 | 114,762,986 | -3,661 | 3.41% | 99,069,039 |
| 2024-01-11 | 2024-01-09 | 0.863 | 114,766,647 | -1 | 3.41% | 99,072,199 |
| 2024-01-05 | 2024-01-03 | 0.863 | 114,766,648 | +915,148 | 3.41% | 99,072,200 |
| 2024-01-04 | 2024-01-02 | 0.863 | 113,851,500 | -2,746 | 3.38% | 98,282,200 |
| 2024-01-03 | 2023-12-29 | 0.874 | 113,854,246 | +504 | 3.38% | 99,528,679 |
| 2024-01-02 | 2023-12-28 | 0.874 | 113,853,742 | -164,727 | 3.38% | 99,528,238 |
| 2023-12-29 | 2023-12-27 | 0.863 | 114,018,469 | +1,802,840 | 3.39% | 98,426,336 |
| 2023-12-28 | 2023-12-22 | 0.863 | 112,215,629 | -3,660 | 3.34% | 96,870,036 |
| 2023-12-27 | 2023-12-21 | 0.863 | 112,219,289 | +3,660 | 3.34% | 96,873,195 |
| 2023-12-21 | 2023-12-19 | 0.863 | 112,215,629 | -3,660 | 3.34% | 96,870,036 |
| 2023-12-20 | 2023-12-18 | 0.874 | 112,219,289 | -96,091 | 3.34% | 98,099,438 |
| 2023-12-18 | 2023-12-14 | 0.852 | 112,315,380 | -3,660 | 3.34% | 95,728,853 |
| 2023-12-15 | 2023-12-13 | 0.852 | 112,319,040 | -3,661 | 3.34% | 95,731,972 |
| 2023-12-13 | 2023-12-11 | 0.852 | 112,322,701 | -91,515 | 3.34% | 95,735,092 |
| 2023-12-11 | 2023-12-07 | 0.841 | 112,414,216 | -11,897 | 3.34% | 94,584,720 |
| 2023-12-08 | 2023-12-06 | 0.863 | 112,426,113 | -91 | 3.34% | 97,051,736 |
| 2023-12-07 | 2023-12-05 | 0.852 | 112,426,204 | -28,370 | 3.34% | 95,823,310 |
| 2023-12-06 | 2023-12-04 | 0.863 | 112,454,574 | +43,012 | 3.34% | 97,076,305 |
| 2023-12-05 | 2023-12-01 | 0.863 | 112,411,562 | +23,794 | 3.34% | 97,039,175 |
| 2023-12-04 | 2023-11-30 | 0.863 | 112,387,768 | -197,946 | 3.34% | 97,018,634 |
| 2023-12-01 | 2023-11-29 | 0.841 | 112,585,714 | -504 | 3.35% | 94,729,017 |
| 2023-11-30 | 2023-11-28 | 0.874 | 112,586,218 | -44,842 | 3.35% | 98,420,199 |
| 2023-11-29 | 2023-11-27 | 0.874 | 112,631,060 | -915 | 3.35% | 98,459,398 |
| 2023-11-28 | 2023-11-24 | 0.874 | 112,631,975 | -4,576 | 3.35% | 98,460,198 |
| 2023-11-24 | 2023-11-22 | 0.863 | 112,636,551 | +54,909 | 3.35% | 97,233,396 |
| 2023-11-23 | 2023-11-21 | 0.874 | 112,581,642 | -27,454 | 3.35% | 98,416,198 |
| 2023-11-22 | 2023-11-20 | 0.874 | 112,609,096 | -2,746 | 3.35% | 98,440,198 |
| 2023-11-17 | 2023-11-15 | 0.885 | 112,611,842 | -4,576 | 3.35% | 99,673,131 |
| 2023-11-16 | 2023-11-14 | 0.874 | 112,616,418 | -3,660 | 3.35% | 98,446,599 |
| 2023-11-10 | 2023-11-08 | 0.874 | 112,620,078 | +91,515 | 3.35% | 98,449,798 |
| 2023-11-07 | 2023-11-03 | 0.885 | 112,528,563 | +915,147 | 3.35% | 99,599,421 |
| 2023-11-03 | 2023-11-01 | 0.863 | 111,613,416 | +18,303 | 3.32% | 96,350,176 |
| 2023-11-02 | 2023-10-31 | 0.874 | 111,595,113 | +201,332 | 3.32% | 97,553,798 |
| 2023-11-01 | 2023-10-30 | 0.907 | 111,393,781 | -91,515 | 3.31% | 101,029,466 |
| 2023-10-30 | 2023-10-26 | 0.885 | 111,485,296 | -18,302 | 3.31% | 98,676,021 |
| 2023-10-26 | 2023-10-24 | 0.885 | 111,503,598 | -20,134 | 3.31% | 98,692,220 |
| 2023-10-25 | 2023-10-20 | 0.885 | 111,523,732 | -45,757 | 3.32% | 98,710,041 |
| 2023-10-24 | 2023-10-19 | 0.885 | 111,569,489 | -47,588 | 3.32% | 98,750,541 |
| 2023-10-20 | 2023-10-18 | 0.896 | 111,617,077 | -15,557 | 3.32% | 100,012,324 |
| 2023-10-19 | 2023-10-17 | 0.896 | 111,632,634 | -6,406 | 3.32% | 100,026,263 |
| 2023-10-17 | 2023-10-13 | 0.907 | 111,639,040 | -73,212 | 3.32% | 101,251,906 |
| 2023-10-13 | 2023-10-11 | 0.907 | 111,712,252 | +192 | 3.32% | 101,318,306 |
| 2023-10-12 | 2023-10-10 | 0.907 | 111,712,060 | -123,545 | 3.32% | 101,318,132 |
| 2023-10-11 | 2023-10-09 | 0.918 | 111,835,605 | -9,151 | 3.32% | 102,652,232 |
| 2023-10-10 | 2023-10-06 | 0.918 | 111,844,756 | -91,515 | 3.32% | 102,660,632 |
| 2023-10-09 | 2023-10-05 | 0.918 | 111,936,271 | -146,424 | 3.33% | 102,744,632 |
| 2023-10-05 | 2023-10-03 | 0.918 | 112,082,695 | -64,060 | 3.33% | 102,879,032 |
| 2023-10-04 | 2023-09-29 | 0.929 | 112,146,755 | +6,406 | 3.33% | 104,163,282 |
| 2023-10-03 | 2023-09-28 | 0.929 | 112,140,349 | +27,455 | 3.33% | 104,157,332 |
| 2023-09-28 | 2023-09-26 | 0.918 | 112,112,894 | -14,643 | 3.33% | 102,906,752 |
| 2023-09-27 | 2023-09-25 | 0.929 | 112,127,537 | -91,514 | 3.33% | 104,145,433 |
| 2023-09-20 | 2023-09-18 | 0.940 | 112,219,051 | +301,998 | 3.34% | 105,456,672 |
| 2023-09-19 | 2023-09-15 | 0.940 | 111,917,053 | +915 | 3.33% | 105,172,873 |
| 2023-09-18 | 2023-09-14 | 0.940 | 111,916,138 | +18,303 | 3.33% | 105,172,013 |
| 2023-09-15 | 2023-09-13 | 0.929 | 111,897,835 | -187,605 | 3.33% | 103,932,083 |
| 2023-09-12 | 2023-09-07 | 0.951 | 112,085,440 | -54,909 | 3.33% | 106,555,893 |
| 2023-09-11 | 2023-09-06 | 0.962 | 112,140,349 | -147,339 | 3.33% | 107,833,474 |
| 2023-09-07 | 2023-09-05 | 0.951 | 112,287,688 | +75,043 | 3.34% | 106,748,164 |
| 2023-09-06 | 2023-09-04 | 0.973 | 112,212,645 | -18,303 | 3.34% | 109,129,163 |
| 2023-09-05 | 2023-08-31 | 0.951 | 112,230,948 | -45,758 | 3.34% | 106,694,223 |
| 2023-09-04 | 2023-08-30 | 0.940 | 112,276,706 | -10,066 | 3.34% | 105,510,853 |
| 2023-08-30 | 2023-08-28 | 0.940 | 112,286,772 | +225,126 | 3.34% | 105,520,312 |
| 2023-08-29 | 2023-08-25 | 0.929 | 112,061,646 | +1,605,168 | 3.33% | 104,084,232 |
| 2023-08-28 | 2023-08-24 | 0.918 | 110,456,478 | +1,821,143 | 3.28% | 101,386,352 |
| 2023-08-24 | 2023-08-22 | 0.929 | 108,635,335 | -18,303 | 3.23% | 100,901,832 |
| 2023-08-23 | 2023-08-21 | 0.929 | 108,653,638 | -732 | 3.23% | 100,918,833 |
| 2023-08-22 | 2023-08-18 | 0.940 | 108,654,370 | -100,666 | 3.23% | 102,106,801 |
| 2023-08-21 | 2023-08-17 | 0.940 | 108,755,036 | -183,030 | 3.23% | 102,201,401 |
| 2023-08-17 | 2023-08-15 | 0.962 | 108,938,066 | +1,818,398 | 3.24% | 104,754,178 |
| 2023-08-16 | 2023-08-14 | 0.962 | 107,119,668 | +1,741,525 | 3.18% | 103,005,617 |
| 2023-08-15 | 2023-08-11 | 0.962 | 105,378,143 | -107,987 | 3.13% | 101,330,978 |
| 2023-08-14 | 2023-08-10 | 0.962 | 105,486,130 | +9,151 | 3.14% | 101,434,817 |
| 2023-08-10 | 2023-08-08 | 0.973 | 105,476,979 | -1,830 | 3.14% | 102,578,586 |
| 2023-08-09 | 2023-08-07 | 0.973 | 105,478,809 | +9,152 | 3.14% | 102,580,366 |
| 2023-08-08 | 2023-08-04 | 0.983 | 105,469,657 | +366,058 | 3.14% | 103,723,954 |
| 2023-08-07 | 2023-08-03 | 0.983 | 105,103,599 | +1,983,125 | 3.12% | 103,363,955 |
| 2023-08-04 | 2023-08-02 | 0.994 | 103,120,474 | -356,908 | 3.07% | 102,540,472 |
| 2023-08-02 | 2023-07-31 | 0.994 | 103,477,382 | +27,455 | 3.08% | 102,895,373 |
| 2023-07-31 | 2023-07-27 | 0.973 | 103,449,927 | +66,805 | 3.08% | 100,607,235 |
| 2023-07-27 | 2023-07-25 | 0.973 | 103,383,122 | -183,944 | 3.07% | 100,542,266 |
| 2023-07-26 | 2023-07-24 | 0.951 | 103,567,066 | +1,327 | 3.08% | 98,457,759 |
| 2023-07-25 | 2023-07-21 | 0.962 | 103,565,739 | -10,570 | 3.08% | 99,588,181 |
| 2023-07-19 | 2023-07-14 | 0.962 | 103,576,309 | +9,151 | 3.08% | 99,598,345 |
| 2023-07-18 | 2023-07-13 | 0.962 | 103,567,158 | +9,152 | 3.08% | 99,589,546 |
| 2023-07-13 | 2023-07-11 | 0.962 | 103,558,006 | +353 | 3.08% | 99,580,745 |
| 2023-07-11 | 2023-07-07 | 0.962 | 103,557,653 | +91,515 | 3.08% | 99,580,406 |
| 2023-07-10 | 2023-07-06 | 0.962 | 103,466,138 | +172,047 | 3.08% | 99,492,405 |
| 2023-07-07 | 2023-07-05 | 1.175 | 103,294,091 | +17,388 | 3.07% | 121,321,091 |
| 2023-07-06 | 2023-07-04 | 1.199 | 103,276,703 | +10,075,335 | 3.07% | 123,801,713 |
| 2023-07-05 | 2023-07-03 | 1.187 | 93,201,368 | -4,130 | 3.07% | 110,595,500 |
| 2023-07-04 | 2023-06-30 | 1.175 | 93,205,498 | +8,259 | 3.07% | 109,471,826 |
| 2023-07-03 | 2023-06-29 | 1.162 | 93,197,239 | +41,293 | 3.07% | 108,333,650 |
| 2023-06-30 | 2023-06-28 | 1.175 | 93,155,946 | +41,294 | 3.07% | 109,413,626 |
| 2023-06-28 | 2023-06-26 | 1.150 | 93,114,652 | -24,776 | 3.07% | 107,110,174 |
| 2023-06-27 | 2023-06-23 | 1.126 | 93,139,428 | +94,975 | 3.07% | 104,883,123 |
| 2023-06-26 | 2023-06-21 | 1.175 | 93,044,453 | -826 | 3.06% | 109,282,675 |
| 2023-06-20 | 2023-06-16 | 1.211 | 93,045,279 | +330,347 | 3.06% | 112,663,552 |
| 2023-06-19 | 2023-06-15 | 1.199 | 92,714,932 | -49,552 | 3.05% | 111,140,917 |
| 2023-06-16 | 2023-06-14 | 1.187 | 92,764,484 | -908,455 | 3.06% | 110,077,081 |
| 2023-06-15 | 2023-06-13 | 1.211 | 93,672,939 | -49,553 | 3.09% | 113,423,552 |
| 2023-06-14 | 2023-06-12 | 1.223 | 93,722,492 | -371,640 | 3.09% | 114,618,388 |
| 2023-06-08 | 2023-06-06 | 1.199 | 94,094,132 | -24,776 | 3.10% | 112,794,216 |
| 2023-06-06 | 2023-06-02 | 1.199 | 94,118,908 | -8,259 | 3.10% | 112,823,916 |
| 2023-06-05 | 2023-06-01 | 1.175 | 94,127,167 | +9,910 | 3.10% | 110,554,345 |
| 2023-06-02 | 2023-05-31 | 1.162 | 94,117,257 | +281,622 | 3.10% | 109,403,090 |
| 2023-06-01 | 2023-05-30 | 1.199 | 93,835,635 | +602,884 | 3.09% | 112,484,346 |
| 2023-05-31 | 2023-05-29 | 1.187 | 93,232,751 | +16,517 | 3.07% | 110,632,740 |
| 2023-05-30 | 2023-05-25 | 1.199 | 93,216,234 | +282,447 | 3.07% | 111,741,846 |
| 2023-05-29 | 2023-05-24 | 1.223 | 92,933,787 | -60,288 | 3.06% | 113,653,837 |
| 2023-05-25 | 2023-05-23 | 1.235 | 92,994,075 | +33,034 | 3.06% | 114,853,582 |
| 2023-05-19 | 2023-05-17 | 1.259 | 92,961,041 | +20,647 | 3.06% | 117,064,014 |
| 2023-05-18 | 2023-05-16 | 1.259 | 92,940,394 | +41,293 | 3.06% | 117,038,014 |
| 2023-05-17 | 2023-05-15 | 1.271 | 92,899,101 | -225,462 | 3.06% | 118,110,880 |
| 2023-05-16 | 2023-05-12 | 1.271 | 93,124,563 | +3,304 | 3.07% | 118,397,530 |
| 2023-05-15 | 2023-05-11 | 1.283 | 93,121,259 | +72,676 | 3.07% | 119,520,885 |
| 2023-05-12 | 2023-05-10 | 1.308 | 93,048,583 | -52,030 | 3.06% | 121,680,956 |
| 2023-05-11 | 2023-05-09 | 1.320 | 93,100,613 | +161,871 | 3.07% | 122,876,302 |
| 2023-05-10 | 2023-05-08 | 1.296 | 92,938,742 | +173,432 | 3.06% | 120,411,970 |
| 2023-05-09 | 2023-05-05 | 1.259 | 92,765,310 | +123,880 | 3.06% | 116,817,534 |
| 2023-05-08 | 2023-05-04 | 1.259 | 92,641,430 | -209,770 | 3.05% | 116,661,535 |
| 2023-05-05 | 2023-05-03 | 1.247 | 92,851,200 | -70,199 | 3.06% | 115,801,408 |
| 2023-05-04 | 2023-05-02 | 1.271 | 92,921,399 | -247,761 | 3.06% | 118,139,230 |
| 2023-05-03 | 2023-04-28 | 1.271 | 93,169,160 | -90,845 | 3.07% | 118,454,230 |
| 2023-05-02 | 2023-04-27 | 1.259 | 93,260,005 | -198,209 | 3.07% | 117,440,494 |
| 2023-04-28 | 2023-04-26 | 1.271 | 93,458,214 | -362,556 | 3.08% | 118,821,730 |
| 2023-04-27 | 2023-04-25 | 1.259 | 93,820,770 | -39,642 | 3.09% | 118,146,654 |
| 2023-04-26 | 2023-04-24 | 1.259 | 93,860,412 | +8,259 | 3.09% | 118,196,575 |
| 2023-04-25 | 2023-04-21 | 1.259 | 93,852,153 | +66,070 | 3.09% | 118,186,174 |
| 2023-04-24 | 2023-04-20 | 1.283 | 93,786,083 | -189,950 | 3.09% | 120,374,185 |
| 2023-04-21 | 2023-04-19 | 1.283 | 93,976,033 | -57,811 | 3.10% | 120,617,985 |
| 2023-04-20 | 2023-04-18 | 1.283 | 94,033,844 | -8,259 | 3.10% | 120,692,185 |
| 2023-04-19 | 2023-04-17 | 1.283 | 94,042,103 | -82,586 | 3.10% | 120,702,786 |
| 2023-04-18 | 2023-04-14 | 1.259 | 94,124,689 | -150,309 | 3.10% | 118,529,373 |
| 2023-04-17 | 2023-04-13 | 1.235 | 94,274,998 | +56,160 | 3.11% | 116,435,604 |
| 2023-04-14 | 2023-04-12 | 1.235 | 94,218,838 | +31,383 | 3.10% | 116,366,242 |
| 2023-04-12 | 2023-04-06 | 1.223 | 94,187,455 | +308,048 | 3.10% | 115,187,017 |
| 2023-04-11 | 2023-04-04 | 1.247 | 93,879,407 | -1,395,717 | 3.09% | 117,083,759 |
| 2023-04-06 | 2023-04-03 | 1.247 | 95,275,124 | +49,552 | 3.14% | 118,824,458 |
| 2023-04-04 | 2023-03-31 | 1.259 | 95,225,572 | -370,815 | 3.14% | 119,915,694 |
| 2023-04-03 | 2023-03-30 | 1.296 | 95,596,387 | +15,691 | 3.15% | 123,855,230 |
| 2023-03-31 | 2023-03-29 | 1.296 | 95,580,696 | -138,746 | 3.15% | 123,834,901 |
| 2023-03-30 | 2023-03-28 | 1.296 | 95,719,442 | +130,488 | 3.15% | 124,014,661 |
| 2023-03-29 | 2023-03-27 | 1.308 | 95,588,954 | +33,034 | 3.15% | 125,003,036 |
| 2023-03-28 | 2023-03-24 | 1.320 | 95,555,920 | -13,213 | 3.15% | 126,116,872 |
| 2023-03-27 | 2023-03-23 | 1.344 | 95,569,133 | -142,876 | 3.15% | 128,448,702 |
| 2023-03-24 | 2023-03-22 | 1.320 | 95,712,009 | -883,679 | 3.15% | 126,322,882 |
| 2023-03-23 | 2023-03-21 | 1.296 | 96,595,688 | -82,587 | 3.18% | 125,149,931 |
| 2023-03-22 | 2023-03-20 | 1.296 | 96,678,275 | -479,004 | 3.18% | 125,256,931 |
| 2023-03-21 | 2023-03-17 | 1.308 | 97,157,279 | -1,655,040 | 3.20% | 127,053,957 |
| 2023-03-20 | 2023-03-16 | 1.259 | 98,812,319 | -1,701,289 | 3.25% | 124,432,414 |
| 2023-03-17 | 2023-03-15 | 1.271 | 100,513,608 | +57,811 | 3.31% | 127,791,879 |
| 2023-03-16 | 2023-03-14 | 1.247 | 100,455,797 | +107,362 | 3.31% | 125,285,648 |
| 2023-03-15 | 2023-03-13 | 1.271 | 100,348,435 | -8,258 | 3.31% | 127,581,880 |
| 2023-03-14 | 2023-03-10 | 1.271 | 100,356,693 | -84,239 | 3.31% | 127,592,379 |
| 2023-03-13 | 2023-03-09 | 1.296 | 100,440,932 | +8,259 | 3.31% | 130,131,851 |
| 2023-03-09 | 2023-03-07 | 1.296 | 100,432,673 | -103,234 | 3.31% | 130,121,150 |
| 2023-03-08 | 2023-03-06 | 1.308 | 100,535,907 | -11,562 | 3.31% | 131,472,237 |
| 2023-03-07 | 2023-03-03 | 1.308 | 100,547,469 | -99,104 | 3.31% | 131,487,356 |
| 2023-03-06 | 2023-03-02 | 1.296 | 100,646,573 | +66,069 | 3.32% | 130,398,281 |
| 2023-03-03 | 2023-03-01 | 1.259 | 100,580,504 | +7,433 | 3.31% | 126,659,055 |
| 2023-03-02 | 2023-02-28 | 1.235 | 100,573,071 | +86,716 | 3.31% | 124,214,123 |
| 2023-03-01 | 2023-02-27 | 1.247 | 100,486,355 | -82,586 | 3.31% | 125,323,759 |
| 2023-02-28 | 2023-02-24 | 1.259 | 100,568,941 | +272,536 | 3.31% | 126,644,494 |
| 2023-02-24 | 2023-02-22 | 1.283 | 100,296,405 | +45,423 | 3.30% | 128,730,165 |
| 2023-02-23 | 2023-02-21 | 1.283 | 100,250,982 | -8,465 | 3.30% | 128,671,865 |
| 2023-02-22 | 2023-02-20 | 1.283 | 100,259,447 | +46,248 | 3.30% | 128,682,730 |
| 2023-02-21 | 2023-02-17 | 1.271 | 100,213,199 | +24,777 | 3.30% | 127,409,943 |
| 2023-02-20 | 2023-02-16 | 1.283 | 100,188,422 | +69,760 | 3.30% | 128,591,569 |
| 2023-02-17 | 2023-02-15 | 1.283 | 100,118,662 | -52,030 | 3.30% | 128,502,033 |
| 2023-02-16 | 2023-02-14 | 1.296 | 100,170,692 | +4,129 | 3.30% | 129,781,726 |
| 2023-02-14 | 2023-02-10 | 1.308 | 100,166,563 | -41,293 | 3.30% | 130,989,240 |
| 2023-02-10 | 2023-02-08 | 1.320 | 100,207,856 | -16,517 | 3.30% | 132,256,603 |
| 2023-02-09 | 2023-02-07 | 1.320 | 100,224,373 | -4,130 | 3.30% | 132,278,402 |
| 2023-02-07 | 2023-02-03 | 1.320 | 100,228,503 | -41,293 | 3.30% | 132,283,853 |
| 2023-02-06 | 2023-02-02 | 1.332 | 100,269,796 | +125,532 | 3.30% | 133,552,466 |
| 2023-02-03 | 2023-02-01 | 1.344 | 100,144,264 | -37,990 | 3.30% | 134,597,859 |
| 2023-02-02 | 2023-01-31 | 1.308 | 100,182,254 | -52,030 | 3.30% | 131,009,760 |
| 2023-02-01 | 2023-01-30 | 1.296 | 100,234,284 | +193,253 | 3.30% | 129,864,117 |
| 2023-01-31 | 2023-01-27 | 1.332 | 100,041,031 | -29,731 | 3.30% | 133,247,767 |
| 2023-01-30 | 2023-01-26 | 1.320 | 100,070,762 | -219,681 | 3.30% | 132,075,663 |
| 2023-01-27 | 2023-01-20 | 1.296 | 100,290,443 | +34,687 | 3.30% | 129,936,876 |
| 2023-01-26 | 2023-01-19 | 1.283 | 100,255,756 | +163,522 | 3.30% | 128,677,992 |
| 2023-01-20 | 2023-01-18 | 1.271 | 100,092,234 | +2,477 | 3.30% | 127,256,149 |
| 2023-01-19 | 2023-01-17 | 1.283 | 100,089,757 | -8,258 | 3.30% | 128,464,933 |
| 2023-01-18 | 2023-01-16 | 1.296 | 100,098,015 | -170,955 | 3.30% | 129,687,566 |
| 2023-01-17 | 2023-01-13 | 1.283 | 100,268,970 | +66,069 | 3.30% | 128,694,953 |
| 2023-01-16 | 2023-01-12 | 1.271 | 100,202,901 | -9,084 | 3.30% | 127,396,850 |
| 2023-01-12 | 2023-01-10 | 1.271 | 100,211,985 | -16,518 | 3.30% | 127,408,399 |
| 2023-01-11 | 2023-01-09 | 1.283 | 100,228,503 | +1,652 | 3.30% | 128,643,013 |
| 2023-01-10 | 2023-01-06 | 1.259 | 100,226,851 | +24,776 | 3.30% | 126,213,706 |
| 2023-01-09 | 2023-01-05 | 1.271 | 100,202,075 | +49,552 | 3.30% | 127,395,800 |
| 2023-01-06 | 2023-01-04 | 1.271 | 100,152,523 | -8,259 | 3.30% | 127,332,800 |
| 2023-01-05 | 2023-01-03 | 1.259 | 100,160,782 | -5,781 | 3.30% | 126,130,507 |
| 2023-01-04 | 2022-12-30 | 1.259 | 100,166,563 | +132,139 | 3.30% | 126,137,787 |
| 2023-01-03 | 2022-12-29 | 1.247 | 100,034,424 | +77,632 | 3.30% | 124,760,123 |
| 2022-12-30 | 2022-12-28 | 1.271 | 99,956,792 | +239,502 | 3.29% | 127,083,950 |
| 2022-12-23 | 2022-12-21 | 1.259 | 99,717,290 | +102,408 | 3.28% | 125,572,026 |
| 2022-12-22 | 2022-12-20 | 1.247 | 99,614,882 | +236,198 | 3.28% | 124,236,882 |
| 2022-12-20 | 2022-12-16 | 1.271 | 99,378,684 | -460,835 | 3.27% | 126,348,950 |
| 2022-12-19 | 2022-12-15 | 1.283 | 99,839,519 | -74,328 | 3.29% | 128,143,753 |
| 2022-12-16 | 2022-12-14 | 1.308 | 99,913,847 | +13,214 | 3.29% | 130,658,760 |
| 2022-12-15 | 2022-12-13 | 1.296 | 99,900,633 | +49,552 | 3.29% | 129,431,836 |
| 2022-12-14 | 2022-12-12 | 1.308 | 99,851,081 | -368,337 | 3.29% | 130,576,680 |
| 2022-12-13 | 2022-12-09 | 1.308 | 100,219,418 | -338,606 | 3.30% | 131,058,359 |
| 2022-12-12 | 2022-12-08 | 1.308 | 100,558,024 | -348,228 | 3.31% | 131,501,159 |
| 2022-12-09 | 2022-12-07 | 1.308 | 100,906,252 | -21,472 | 3.32% | 131,956,542 |
| 2022-12-08 | 2022-12-06 | 1.344 | 100,927,724 | -33,861 | 3.32% | 135,650,861 |
| 2022-12-07 | 2022-12-05 | 1.332 | 100,961,585 | -125,532 | 3.33% | 134,473,881 |
| 2022-12-06 | 2022-12-02 | 1.247 | 101,087,117 | -24,776 | 3.33% | 126,073,013 |
| 2022-12-05 | 2022-12-01 | 1.283 | 101,111,893 | +74,328 | 3.33% | 129,776,842 |
| 2022-12-02 | 2022-11-30 | 1.283 | 101,037,565 | -47,900 | 3.33% | 129,681,442 |
| 2022-12-01 | 2022-11-29 | 1.247 | 101,085,465 | +23,124 | 3.33% | 126,070,952 |
| 2022-11-30 | 2022-11-28 | 1.235 | 101,062,341 | +55,333 | 3.33% | 124,818,403 |
| 2022-11-29 | 2022-11-25 | 1.247 | 101,007,008 | +4,956 | 3.33% | 125,973,103 |
| 2022-11-24 | 2022-11-22 | 1.211 | 101,002,052 | -9,911 | 3.33% | 122,297,982 |
| 2022-11-23 | 2022-11-21 | 1.175 | 101,011,963 | -205,641 | 3.33% | 118,640,684 |
| 2022-11-22 | 2022-11-18 | 1.175 | 101,217,604 | -90,846 | 3.33% | 118,882,213 |
| 2022-11-21 | 2022-11-17 | 1.211 | 101,308,450 | +37,164 | 3.34% | 122,668,983 |
| 2022-11-18 | 2022-11-16 | 1.223 | 101,271,286 | +41,294 | 3.34% | 123,850,223 |
| 2022-11-17 | 2022-11-15 | 1.223 | 101,229,992 | -379,900 | 3.33% | 123,799,723 |
| 2022-11-16 | 2022-11-14 | 1.187 | 101,609,892 | -40,467 | 3.35% | 120,573,304 |
| 2022-11-15 | 2022-11-11 | 1.175 | 101,650,359 | +132,139 | 3.35% | 119,390,493 |
| 2022-11-14 | 2022-11-10 | 1.150 | 101,518,220 | -82,587 | 3.34% | 116,776,834 |
| 2022-11-11 | 2022-11-09 | 1.162 | 101,600,807 | +107,363 | 3.35% | 118,102,064 |
| 2022-11-10 | 2022-11-08 | 1.175 | 101,493,444 | -86,716 | 3.34% | 119,206,193 |
| 2022-11-09 | 2022-11-07 | 1.187 | 101,580,160 | +94,149 | 3.35% | 120,538,023 |
| 2022-11-08 | 2022-11-04 | 1.162 | 101,486,011 | -1,929,229 | 3.34% | 117,968,623 |
| 2022-11-07 | 2022-11-03 | 1.078 | 103,415,240 | +82,587 | 3.41% | 111,445,785 |
| 2022-11-04 | 2022-11-02 | 1.126 | 103,332,653 | -41,294 | 3.40% | 116,361,584 |
| 2022-11-03 | 2022-11-01 | 1.126 | 103,373,947 | -33,035 | 3.41% | 116,408,084 |
| 2022-11-02 | 2022-10-31 | 1.102 | 103,406,982 | -89,193 | 3.41% | 113,941,085 |
| 2022-11-01 | 2022-10-28 | 1.162 | 103,496,175 | +16,517 | 3.41% | 120,305,263 |
| 2022-10-28 | 2022-10-26 | 1.175 | 103,479,658 | +25,602 | 3.41% | 121,539,044 |
| 2022-10-27 | 2022-10-25 | 1.187 | 103,454,056 | -65,244 | 3.41% | 122,761,643 |
| 2022-10-26 | 2022-10-24 | 1.187 | 103,519,300 | -4,129 | 3.41% | 122,839,064 |
| 2022-10-25 | 2022-10-21 | 1.211 | 103,523,429 | +111,492 | 3.41% | 125,350,983 |
| 2022-10-24 | 2022-10-20 | 1.187 | 103,411,937 | -203,163 | 3.41% | 122,711,664 |
| 2022-10-21 | 2022-10-19 | 1.235 | 103,615,100 | -50,378 | 3.41% | 127,971,222 |
| 2022-10-20 | 2022-10-18 | 1.211 | 103,665,478 | -48,272 | 3.41% | 125,522,983 |
| 2022-10-18 | 2022-10-14 | 1.223 | 103,713,750 | +57,810 | 3.42% | 126,837,247 |
| 2022-10-14 | 2022-10-12 | 1.211 | 103,655,940 | +8,259 | 3.41% | 125,511,433 |
| 2022-10-13 | 2022-10-11 | 1.199 | 103,647,681 | +289,054 | 3.41% | 124,246,419 |
| 2022-10-12 | 2022-10-10 | 1.223 | 103,358,627 | +16,517 | 3.40% | 126,402,947 |
| 2022-10-11 | 2022-10-07 | 1.308 | 103,342,110 | +82,174 | 3.40% | 135,141,948 |
| 2022-10-10 | 2022-10-06 | 1.283 | 103,259,936 | -16,517 | 3.40% | 132,533,849 |
| 2022-10-07 | 2022-10-05 | 1.247 | 103,276,453 | -111,492 | 3.40% | 128,803,491 |
| 2022-10-06 | 2022-10-03 | 1.187 | 103,387,945 | -82,587 | 3.41% | 122,683,194 |
| 2022-10-05 | 2022-09-30 | 1.199 | 103,470,532 | +57,811 | 3.41% | 124,034,064 |
| 2022-10-03 | 2022-09-29 | 1.211 | 103,412,721 | -38,816 | 3.41% | 125,216,933 |
| 2022-09-30 | 2022-09-28 | 1.235 | 103,451,537 | -796,963 | 3.41% | 127,769,211 |
| 2022-09-29 | 2022-09-27 | 1.271 | 104,248,500 | -31,383 | 3.43% | 132,540,379 |
| 2022-09-28 | 2022-09-26 | 1.271 | 104,279,883 | +24,776 | 3.43% | 132,580,279 |
| 2022-09-27 | 2022-09-23 | 1.296 | 104,255,107 | +226,288 | 3.43% | 135,073,518 |
| 2022-09-26 | 2022-09-22 | 1.308 | 104,028,819 | +218,029 | 3.43% | 136,039,967 |
| 2022-09-23 | 2022-09-21 | 1.308 | 103,810,790 | -46,249 | 3.42% | 135,754,848 |
| 2022-09-22 | 2022-09-20 | 1.271 | 103,857,039 | -49,552 | 3.42% | 132,042,680 |
| 2022-09-21 | 2022-09-19 | 1.283 | 103,906,591 | -186,646 | 3.42% | 133,363,829 |
| 2022-09-20 | 2022-09-16 | 1.271 | 104,093,237 | -134,617 | 3.43% | 132,342,980 |
| 2022-09-19 | 2022-09-15 | 1.332 | 104,227,854 | +82,587 | 3.43% | 138,824,327 |
| 2022-09-16 | 2022-09-14 | 1.356 | 104,145,267 | -1,552,632 | 3.43% | 141,236,405 |
| 2022-09-15 | 2022-09-13 | 1.380 | 105,697,899 | +16,434 | 3.48% | 145,901,683 |
| 2022-09-14 | 2022-09-09 | 1.380 | 105,681,465 | -14,865 | 3.48% | 145,878,998 |
| 2022-09-13 | 2022-09-08 | 1.368 | 105,696,330 | +35,512 | 3.48% | 144,619,697 |
| 2022-09-08 | 2022-09-06 | 1.380 | 105,660,818 | -12,388 | 3.48% | 145,850,498 |
| 2022-09-07 | 2022-09-05 | 1.380 | 105,673,206 | +109,015 | 3.48% | 145,867,598 |
| 2022-09-06 | 2022-09-02 | 1.392 | 105,564,191 | +90,019 | 3.48% | 146,995,337 |
| 2022-09-05 | 2022-09-01 | 1.429 | 105,474,172 | +85,065 | 3.47% | 150,701,379 |
| 2022-09-02 | 2022-08-31 | 1.441 | 105,389,107 | +56,159 | 3.47% | 151,855,939 |
| 2022-09-01 | 2022-08-30 | 1.526 | 105,332,948 | -5,781 | 3.47% | 160,702,961 |
| 2022-08-31 | 2022-08-29 | 1.538 | 105,338,729 | -14,866 | 3.47% | 161,987,271 |
| 2022-08-30 | 2022-08-26 | 1.550 | 105,353,595 | -9,910 | 3.47% | 163,285,802 |
| 2022-08-26 | 2022-08-24 | 1.514 | 105,363,505 | -18,169 | 3.47% | 159,473,791 |
| 2022-08-25 | 2022-08-23 | 1.550 | 105,381,674 | +28,079 | 3.47% | 163,329,322 |
| 2022-08-24 | 2022-08-22 | 1.526 | 105,353,595 | +28,905 | 3.47% | 160,734,462 |
| 2022-08-23 | 2022-08-19 | 1.489 | 105,324,690 | +53,682 | 3.47% | 156,864,401 |
| 2022-08-22 | 2022-08-18 | 1.465 | 105,271,008 | -41,293 | 3.47% | 154,235,110 |
| 2022-08-18 | 2022-08-16 | 1.453 | 105,312,301 | -24,777 | 3.47% | 153,020,439 |
| 2022-08-17 | 2022-08-15 | 1.465 | 105,337,078 | +16,518 | 3.47% | 154,331,911 |
| 2022-08-16 | 2022-08-12 | 1.501 | 105,320,560 | +16,435 | 3.47% | 158,133,521 |
| 2022-08-12 | 2022-08-10 | 1.465 | 105,304,125 | +824,216 | 3.47% | 154,283,630 |
| 2022-08-11 | 2022-08-09 | 1.489 | 104,479,909 | +33,035 | 3.44% | 155,606,234 |
| 2022-08-10 | 2022-08-08 | 1.477 | 104,446,874 | +614,446 | 3.44% | 154,292,342 |
| 2022-08-09 | 2022-08-05 | 1.465 | 103,832,428 | +23,125 | 3.42% | 152,127,411 |
| 2022-08-08 | 2022-08-04 | 1.429 | 103,809,303 | +1,193,380 | 3.42% | 148,322,616 |
| 2022-08-05 | 2022-08-03 | 1.417 | 102,615,923 | +232,895 | 3.38% | 145,374,995 |
| 2022-08-04 | 2022-08-02 | 1.441 | 102,383,028 | +258,496 | 3.37% | 147,524,458 |
| 2022-08-03 | 2022-08-01 | 1.489 | 102,124,532 | +125,532 | 3.36% | 152,098,274 |
| 2022-08-02 | 2022-07-29 | 1.538 | 101,999,000 | -520,297 | 3.36% | 156,851,519 |
| 2022-08-01 | 2022-07-28 | 1.586 | 102,519,297 | +80,935 | 3.38% | 162,617,025 |
| 2022-07-29 | 2022-07-27 | 2.275 | 102,438,362 | -82,587 | 3.37% | 233,043,641 |
| 2022-07-28 | 2022-07-26 | 2.275 | 102,520,949 | +17,314,730 | 3.38% | 233,231,524 |
| 2022-07-27 | 2022-07-25 | 2.304 | 85,206,219 | +91,201 | 3.38% | 196,326,270 |
| 2022-07-26 | 2022-07-22 | 2.319 | 85,115,018 | +6,857 | 3.38% | 197,357,372 |
| 2022-07-25 | 2022-07-21 | 2.290 | 85,108,161 | +60,344 | 3.38% | 194,859,190 |
| 2022-07-22 | 2022-07-20 | 2.333 | 85,047,817 | +358,634 | 3.37% | 198,441,813 |
| 2022-07-21 | 2022-07-19 | 2.304 | 84,689,183 | +116,574 | 3.36% | 195,134,951 |
| 2022-07-20 | 2022-07-18 | 2.275 | 84,572,609 | +19,200 | 3.36% | 192,399,687 |
| 2022-07-19 | 2022-07-15 | 2.231 | 84,553,409 | -17,143 | 3.35% | 188,656,853 |
| 2022-07-18 | 2022-07-14 | 2.246 | 84,570,552 | -3,429 | 3.36% | 189,928,405 |
| 2022-07-15 | 2022-07-13 | 2.260 | 84,573,981 | +68,573 | 3.36% | 191,169,457 |
| 2022-07-14 | 2022-07-12 | 2.246 | 84,505,408 | +124,116 | 3.35% | 189,782,104 |
| 2022-07-13 | 2022-07-11 | 2.290 | 84,381,292 | +127,545 | 3.35% | 193,194,989 |
| 2022-07-12 | 2022-07-08 | 2.290 | 84,253,747 | +68,572 | 3.34% | 192,902,968 |
| 2022-07-11 | 2022-07-07 | 2.275 | 84,185,175 | +152,231 | 3.34% | 191,518,288 |
| 2022-07-08 | 2022-07-06 | 2.275 | 84,032,944 | +277,033 | 3.33% | 191,171,968 |
| 2022-07-07 | 2022-07-05 | 2.304 | 83,755,911 | +41,144 | 3.32% | 192,984,570 |
| 2022-07-06 | 2022-07-04 | 2.290 | 83,714,767 | +133,716 | 3.32% | 191,668,948 |
| 2022-07-05 | 2022-06-30 | 2.290 | 83,581,051 | +27,429 | 3.32% | 191,362,799 |
| 2022-07-04 | 2022-06-29 | 2.304 | 83,553,622 | +5,486 | 3.31% | 192,518,470 |
| 2022-06-30 | 2022-06-28 | 2.333 | 83,548,136 | -130,288 | 3.31% | 194,942,612 |
| 2022-06-29 | 2022-06-27 | 2.275 | 83,678,424 | -52,801 | 3.32% | 190,365,448 |
| 2022-06-28 | 2022-06-24 | 2.260 | 83,731,225 | +27,429 | 3.32% | 189,264,507 |
| 2022-06-27 | 2022-06-23 | 2.290 | 83,703,796 | -1,371 | 3.32% | 191,643,829 |
| 2022-06-24 | 2022-06-22 | 2.275 | 83,705,167 | -571,895 | 3.32% | 190,426,287 |
| 2022-06-23 | 2022-06-21 | 2.290 | 84,277,062 | -213,260 | 3.34% | 192,956,349 |
| 2022-06-22 | 2022-06-20 | 2.260 | 84,490,322 | -27,429 | 3.35% | 190,980,355 |
| 2022-06-21 | 2022-06-17 | 2.260 | 84,517,751 | -37,715 | 3.35% | 191,042,355 |
| 2022-06-20 | 2022-06-16 | 2.290 | 84,555,466 | -88,459 | 3.35% | 193,593,768 |
| 2022-06-17 | 2022-06-15 | 2.319 | 84,643,925 | -68,572 | 3.36% | 196,265,042 |
| 2022-06-16 | 2022-06-14 | 2.304 | 84,712,497 | -15,086 | 3.36% | 195,188,670 |
| 2022-06-15 | 2022-06-13 | 2.304 | 84,727,583 | +52,115 | 3.36% | 195,223,430 |
| 2022-06-14 | 2022-06-10 | 2.319 | 84,675,468 | +23,863 | 3.36% | 196,338,181 |
| 2022-06-13 | 2022-06-09 | 2.333 | 84,651,605 | -51,429 | 3.36% | 197,517,333 |
| 2022-06-10 | 2022-06-08 | 2.392 | 84,703,034 | -28,801 | 3.36% | 202,578,266 |
| 2022-06-09 | 2022-06-07 | 2.392 | 84,731,835 | -72,686 | 3.36% | 202,647,147 |
| 2022-06-08 | 2022-06-06 | 2.377 | 84,804,521 | -141,946 | 3.36% | 201,584,272 |
| 2022-06-07 | 2022-06-02 | 2.377 | 84,946,467 | -200,917 | 3.37% | 201,921,684 |
| 2022-06-06 | 2022-06-01 | 2.362 | 85,147,384 | -141,945 | 3.38% | 201,157,560 |
| 2022-06-02 | 2022-05-31 | 2.348 | 85,289,329 | -171,431 | 3.38% | 200,249,116 |
| 2022-06-01 | 2022-05-30 | 2.319 | 85,460,760 | -32,915 | 3.39% | 198,159,049 |
| 2022-05-31 | 2022-05-27 | 2.290 | 85,493,675 | +96,001 | 3.39% | 195,741,843 |
| 2022-05-30 | 2022-05-26 | 2.304 | 85,397,674 | -49,372 | 3.39% | 196,767,407 |
| 2022-05-27 | 2022-05-25 | 2.290 | 85,447,046 | -10,971 | 3.39% | 195,635,083 |
| 2022-05-26 | 2022-05-24 | 2.246 | 85,458,017 | -16,458 | 3.39% | 191,921,472 |
| 2022-05-25 | 2022-05-23 | 2.304 | 85,474,475 | -13,714 | 3.39% | 196,944,367 |
| 2022-05-24 | 2022-05-20 | 2.246 | 85,488,189 | +558,180 | 3.39% | 191,989,232 |
| 2022-05-23 | 2022-05-19 | 2.158 | 84,930,009 | -343,480 | 3.37% | 183,304,412 |
| 2022-05-20 | 2022-05-18 | 2.173 | 85,273,489 | -34,287 | 3.38% | 185,289,298 |
| 2022-05-18 | 2022-05-16 | 2.173 | 85,307,776 | +19,886 | 3.38% | 185,363,799 |
| 2022-05-17 | 2022-05-13 | 2.158 | 85,287,890 | -4,114 | 3.38% | 184,076,827 |
| 2022-05-16 | 2022-05-12 | 2.115 | 85,292,004 | +67,421 | 3.38% | 180,354,239 |
| 2022-05-13 | 2022-05-11 | 2.173 | 85,224,583 | -27,429 | 3.38% | 185,183,031 |
| 2022-05-12 | 2022-05-10 | 2.187 | 85,252,012 | -686 | 3.38% | 186,485,870 |
| 2022-05-11 | 2022-05-06 | 2.231 | 85,252,698 | +30,858 | 3.38% | 190,217,118 |
| 2022-05-10 | 2022-05-05 | 2.304 | 85,221,840 | -18,515 | 3.38% | 196,362,263 |
| 2022-05-06 | 2022-05-04 | 2.275 | 85,240,355 | +9,601 | 3.38% | 193,918,785 |
| 2022-05-05 | 2022-05-03 | 2.290 | 85,230,754 | +15,086 | 3.38% | 195,139,872 |
| 2022-05-04 | 2022-04-29 | 2.275 | 85,215,668 | +63,086 | 3.38% | 193,862,623 |
| 2022-05-03 | 2022-04-28 | 2.246 | 85,152,582 | +9,600 | 3.38% | 191,235,527 |
| 2022-04-29 | 2022-04-27 | 2.202 | 85,142,982 | +685,280 | 3.38% | 187,489,019 |
| 2022-04-28 | 2022-04-26 | 2.173 | 84,457,702 | -238,633 | 3.35% | 183,516,688 |
| 2022-04-27 | 2022-04-25 | 2.187 | 84,696,335 | +1,344,707 | 3.36% | 185,270,345 |
| 2022-04-26 | 2022-04-22 | 2.275 | 83,351,628 | +13,029 | 3.31% | 189,621,998 |
| 2022-04-25 | 2022-04-21 | 2.246 | 83,338,599 | +26,057 | 3.31% | 187,161,687 |
| 2022-04-22 | 2022-04-20 | 2.290 | 83,312,542 | -71,753 | 3.31% | 190,748,035 |
| 2022-04-21 | 2022-04-19 | 2.319 | 83,384,295 | -31,543 | 3.31% | 193,344,321 |
| 2022-04-20 | 2022-04-14 | 2.362 | 83,415,838 | -23,315 | 3.31% | 197,066,846 |
| 2022-04-19 | 2022-04-13 | 2.319 | 83,439,153 | +387,435 | 3.31% | 193,471,521 |
| 2022-04-14 | 2022-04-12 | 2.304 | 83,051,718 | +43,201 | 3.29% | 191,362,018 |
| 2022-04-13 | 2022-04-11 | 2.275 | 83,008,517 | +237,946 | 3.29% | 188,841,433 |
| 2022-04-12 | 2022-04-08 | 2.319 | 82,770,571 | -30,857 | 3.28% | 191,921,270 |
| 2022-04-11 | 2022-04-07 | 2.304 | 82,801,428 | +181,717 | 3.28% | 190,785,317 |
| 2022-04-08 | 2022-04-06 | 2.377 | 82,619,711 | +595,209 | 3.28% | 196,390,877 |
| 2022-04-07 | 2022-04-04 | 2.435 | 82,024,502 | -626,821 | 3.25% | 199,760,726 |
| 2022-04-06 | 2022-04-01 | 2.333 | 82,651,323 | +619,895 | 3.28% | 192,850,081 |
| 2022-04-04 | 2022-03-31 | 2.319 | 82,031,428 | -397,571 | 3.25% | 190,207,409 |
| 2022-04-01 | 2022-03-30 | 1.998 | 82,428,999 | -85,921 | 3.27% | 164,683,704 |
| 2022-03-31 | 2022-03-29 | 1.940 | 82,514,920 | -50,580 | 3.27% | 160,042,069 |
| 2022-03-29 | 2022-03-25 | 1.896 | 82,565,500 | +13,715 | 3.28% | 156,527,987 |
| 2022-03-28 | 2022-03-24 | 1.925 | 82,551,785 | -57,079 | 3.27% | 158,909,709 |
| 2022-03-25 | 2022-03-23 | 1.925 | 82,608,864 | -3,429 | 3.28% | 159,019,585 |
| 2022-03-24 | 2022-03-22 | 1.925 | 82,612,293 | -11,726 | 3.28% | 159,026,185 |
| 2022-03-23 | 2022-03-21 | 1.896 | 82,624,019 | +38,401 | 3.28% | 156,638,928 |
| 2022-03-22 | 2022-03-18 | 1.925 | 82,585,618 | -34,972 | 3.28% | 158,974,837 |
| 2022-03-21 | 2022-03-17 | 1.852 | 82,620,590 | -218,747 | 3.28% | 153,017,833 |
| 2022-03-18 | 2022-03-16 | 1.794 | 82,839,337 | +147,431 | 3.29% | 148,590,745 |
| 2022-03-17 | 2022-03-15 | 1.706 | 82,691,906 | -43,200 | 3.28% | 141,090,866 |
| 2022-03-16 | 2022-03-14 | 1.823 | 82,735,106 | +10,971 | 3.28% | 150,816,853 |
| 2022-03-15 | 2022-03-11 | 1.910 | 82,724,135 | +48,001 | 3.28% | 158,035,103 |
| 2022-03-14 | 2022-03-10 | 1.940 | 82,676,134 | -68,573 | 3.28% | 160,354,752 |
| 2022-03-11 | 2022-03-09 | 1.940 | 82,744,707 | -102,858 | 3.28% | 160,487,753 |
| 2022-03-10 | 2022-03-08 | 1.954 | 82,847,565 | +81,601 | 3.29% | 161,895,427 |
| 2022-03-09 | 2022-03-07 | 2.027 | 82,765,964 | +608,718 | 3.28% | 167,770,891 |
| 2022-03-08 | 2022-03-04 | 2.071 | 82,157,246 | +37,029 | 3.26% | 170,131,312 |
| 2022-03-07 | 2022-03-03 | 2.100 | 82,120,217 | +78,859 | 3.26% | 172,449,768 |
| 2022-03-04 | 2022-03-02 | 2.042 | 82,041,358 | -32,915 | 3.25% | 167,498,495 |
| 2022-03-03 | 2022-03-01 | 2.100 | 82,074,273 | +15,771 | 3.26% | 172,353,287 |
| 2022-03-02 | 2022-02-28 | 2.115 | 82,058,502 | +11,658 | 3.26% | 173,516,836 |
| 2022-03-01 | 2022-02-25 | 2.071 | 82,046,844 | +103,407 | 3.25% | 169,902,691 |
| 2022-02-28 | 2022-02-24 | 2.085 | 81,943,437 | +48,687 | 3.25% | 170,883,546 |
| 2022-02-25 | 2022-02-23 | 2.129 | 81,894,750 | +5,485 | 3.25% | 174,364,854 |
| 2022-02-24 | 2022-02-22 | 2.129 | 81,889,265 | +182,403 | 3.25% | 174,353,176 |
| 2022-02-23 | 2022-02-21 | 2.158 | 81,706,862 | -30,857 | 3.24% | 176,347,895 |
| 2022-02-21 | 2022-02-17 | 2.158 | 81,737,719 | -329,148 | 3.24% | 176,414,494 |
| 2022-02-18 | 2022-02-16 | 2.173 | 82,066,867 | -213,261 | 3.26% | 178,321,684 |
| 2022-02-17 | 2022-02-15 | 2.144 | 82,280,128 | -91,887 | 3.26% | 176,385,275 |
| 2022-02-16 | 2022-02-14 | 2.158 | 82,372,015 | +96,687 | 3.27% | 177,783,495 |
| 2022-02-15 | 2022-02-11 | 2.202 | 82,275,328 | -30,857 | 3.26% | 181,174,305 |
| 2022-02-14 | 2022-02-10 | 2.231 | 82,306,185 | -46,630 | 3.27% | 183,642,813 |
| 2022-02-11 | 2022-02-09 | 2.202 | 82,352,815 | -100,801 | 3.27% | 181,344,935 |
| 2022-02-10 | 2022-02-08 | 2.202 | 82,453,616 | -121,374 | 3.27% | 181,566,904 |
| 2022-02-09 | 2022-02-07 | 2.144 | 82,574,990 | -2,018,774 | 3.28% | 177,017,376 |
| 2022-02-08 | 2022-02-04 | 2.085 | 84,593,764 | +62,401 | 3.36% | 176,410,496 |
| 2022-02-07 | 2022-01-31 | 2.085 | 84,531,363 | -5,486 | 3.35% | 176,280,366 |
| 2022-02-04 | 2022-01-27 | 2.100 | 84,536,849 | +24,686 | 3.35% | 177,524,616 |
| 2022-01-28 | 2022-01-26 | 2.085 | 84,512,163 | +21,944 | 3.35% | 176,240,326 |
| 2022-01-27 | 2022-01-25 | 2.100 | 84,490,219 | +71,315 | 3.35% | 177,426,695 |
| 2022-01-26 | 2022-01-24 | 2.158 | 84,418,904 | -13,715 | 3.35% | 182,201,295 |
| 2022-01-25 | 2022-01-21 | 2.173 | 84,432,619 | -17,211 | 3.35% | 183,462,186 |
| 2022-01-24 | 2022-01-20 | 2.173 | 84,449,830 | +172,802 | 3.35% | 183,499,583 |
| 2022-01-20 | 2022-01-18 | 2.173 | 84,277,028 | +20,229 | 3.34% | 183,124,105 |
| 2022-01-19 | 2022-01-17 | 2.187 | 84,256,799 | -17,143 | 3.34% | 184,308,875 |
| 2022-01-18 | 2022-01-14 | 2.173 | 84,273,942 | -139,202 | 3.34% | 183,117,399 |
| 2022-01-17 | 2022-01-13 | 2.158 | 84,413,144 | +1,363,221 | 3.35% | 182,188,863 |
| 2022-01-14 | 2022-01-12 | 2.144 | 83,049,923 | -161,145 | 3.29% | 178,035,498 |
| 2022-01-12 | 2022-01-10 | 2.100 | 83,211,068 | +27,429 | 3.30% | 174,740,519 |
| 2022-01-11 | 2022-01-07 | 2.085 | 83,183,639 | +91,887 | 3.30% | 173,469,844 |
| 2022-01-10 | 2022-01-06 | 2.100 | 83,091,752 | -47,315 | 3.30% | 174,489,960 |
| 2022-01-07 | 2022-01-05 | 2.115 | 83,139,067 | -870,871 | 3.30% | 175,801,745 |
| 2022-01-06 | 2022-01-04 | 2.129 | 84,009,938 | -276,347 | 3.33% | 178,868,372 |
| 2022-01-03 | 2021-12-29 | 2.100 | 84,286,285 | +4,800 | 3.34% | 176,998,440 |
| 2021-12-30 | 2021-12-28 | 2.115 | 84,281,485 | -21,943 | 3.34% | 178,217,446 |
| 2021-12-29 | 2021-12-24 | 2.085 | 84,303,428 | +2,743 | 3.34% | 175,805,034 |
| 2021-12-28 | 2021-12-22 | 2.085 | 84,300,685 | +205,717 | 3.34% | 175,799,314 |
| 2021-12-23 | 2021-12-21 | 2.129 | 84,094,968 | -312,690 | 3.34% | 179,049,412 |
| 2021-12-21 | 2021-12-17 | 2.085 | 84,407,658 | -104,916 | 3.35% | 176,022,393 |
| 2021-12-17 | 2021-12-15 | 2.085 | 84,512,574 | -197,489 | 3.35% | 176,241,184 |
| 2021-12-16 | 2021-12-14 | 2.071 | 84,710,063 | +246,861 | 3.36% | 175,417,688 |
| 2021-12-15 | 2021-12-13 | 2.144 | 84,463,202 | -24,686 | 3.35% | 181,065,167 |
| 2021-12-14 | 2021-12-10 | 2.187 | 84,487,888 | -127,545 | 3.35% | 184,814,375 |
| 2021-12-13 | 2021-12-09 | 2.173 | 84,615,433 | -18,514 | 3.36% | 183,859,419 |
| 2021-12-10 | 2021-12-08 | 2.158 | 84,633,947 | -333,263 | 3.36% | 182,665,422 |
| 2021-12-09 | 2021-12-07 | 2.158 | 84,967,210 | +56,915 | 3.37% | 183,384,703 |
| 2021-12-08 | 2021-12-06 | 2.129 | 84,910,295 | +75,087 | 3.37% | 180,785,352 |
| 2021-12-07 | 2021-12-03 | 2.202 | 84,835,208 | +21,258 | 3.37% | 186,811,286 |
| 2021-12-06 | 2021-12-02 | 2.115 | 84,813,950 | +41,143 | 3.36% | 179,343,370 |
| 2021-12-03 | 2021-12-01 | 2.129 | 84,772,807 | -27,429 | 3.36% | 180,492,622 |
| 2021-12-02 | 2021-11-30 | 2.100 | 84,800,236 | -27,429 | 3.36% | 178,077,720 |
| 2021-12-01 | 2021-11-29 | 2.100 | 84,827,665 | -12,343 | 3.37% | 178,135,320 |
| 2021-11-30 | 2021-11-26 | 2.056 | 84,840,008 | -4,114 | 3.37% | 174,449,548 |
| 2021-11-29 | 2021-11-25 | 2.129 | 84,844,122 | -142,631 | 3.37% | 180,644,461 |
| 2021-11-26 | 2021-11-24 | 2.115 | 84,986,753 | -39,086 | 3.37% | 179,708,771 |
| 2021-11-25 | 2021-11-23 | 2.085 | 85,025,839 | -20,572 | 3.37% | 177,311,538 |
| 2021-11-24 | 2021-11-22 | 2.085 | 85,046,411 | +15,086 | 3.37% | 177,354,439 |
| 2021-11-23 | 2021-11-19 | 2.056 | 85,031,325 | -192,003 | 3.37% | 174,842,937 |
| 2021-11-22 | 2021-11-18 | 2.042 | 85,223,328 | +80,916 | 3.38% | 173,994,916 |
| 2021-11-19 | 2021-11-17 | 2.012 | 85,142,412 | -13,029 | 3.38% | 171,346,434 |
| 2021-11-18 | 2021-11-16 | 2.042 | 85,155,441 | +2,743 | 3.38% | 173,856,316 |
| 2021-11-17 | 2021-11-15 | 2.027 | 85,152,698 | -14,401 | 3.38% | 172,608,925 |
| 2021-11-16 | 2021-11-12 | 2.027 | 85,167,099 | -18,514 | 3.38% | 172,638,116 |
| 2021-11-15 | 2021-11-11 | 2.027 | 85,185,613 | -25,372 | 3.38% | 172,675,645 |
| 2021-11-12 | 2021-11-10 | 1.998 | 85,210,985 | +599,324 | 3.38% | 170,241,794 |
| 2021-11-11 | 2021-11-09 | 1.983 | 84,611,661 | -225,604 | 3.36% | 167,810,512 |
| 2021-11-10 | 2021-11-08 | 1.983 | 84,837,265 | +59,658 | 3.37% | 168,257,953 |
| 2021-11-09 | 2021-11-05 | 1.998 | 84,777,607 | -188,574 | 3.36% | 169,375,954 |
| 2021-11-08 | 2021-11-04 | 2.085 | 84,966,181 | +126,859 | 3.37% | 177,187,128 |
| 2021-11-05 | 2021-11-03 | 2.071 | 84,839,322 | +10,286 | 3.37% | 175,685,358 |
| 2021-11-04 | 2021-11-02 | 2.071 | 84,829,036 | +445,721 | 3.37% | 175,664,058 |
| 2021-11-03 | 2021-11-01 | 2.144 | 84,383,315 | +27,429 | 3.35% | 180,893,912 |
| 2021-11-02 | 2021-10-29 | 2.202 | 84,355,886 | +61,715 | 3.35% | 185,755,795 |
| 2021-11-01 | 2021-10-28 | 2.129 | 84,294,171 | +788,584 | 3.34% | 179,473,542 |
| 2021-10-29 | 2021-10-27 | 2.144 | 83,505,587 | +332,817 | 3.31% | 179,012,312 |
| 2021-10-28 | 2021-10-26 | 2.158 | 83,172,770 | -1,372 | 3.30% | 179,511,764 |
| 2021-10-27 | 2021-10-25 | 2.187 | 83,174,142 | -64,458 | 3.30% | 181,940,600 |
| 2021-10-26 | 2021-10-22 | 2.144 | 83,238,600 | +231,775 | 3.30% | 178,439,968 |
| 2021-10-25 | 2021-10-21 | 2.187 | 83,006,825 | +1,106,760 | 3.29% | 181,574,600 |
| 2021-10-22 | 2021-10-20 | 2.202 | 81,900,065 | +34,286 | 3.25% | 180,347,957 |
| 2021-10-21 | 2021-10-19 | 2.260 | 81,865,779 | +318,177 | 3.25% | 185,047,887 |
| 2021-10-20 | 2021-10-18 | 2.187 | 81,547,602 | +35,658 | 3.24% | 178,382,599 |
| 2021-10-19 | 2021-10-15 | 2.129 | 81,511,944 | -14,401 | 3.23% | 173,549,809 |
| 2021-10-18 | 2021-10-12 | 2.158 | 81,526,345 | -34,286 | 3.23% | 175,958,286 |
| 2021-10-15 | 2021-10-11 | 2.217 | 81,560,631 | +3,429 | 3.24% | 180,789,914 |
| 2021-10-12 | 2021-10-08 | 2.187 | 81,557,202 | +43,200 | 3.24% | 178,403,599 |
| 2021-10-11 | 2021-10-07 | 2.187 | 81,514,002 | -53,486 | 3.23% | 178,309,100 |
| 2021-10-08 | 2021-10-06 | 2.187 | 81,567,488 | +135,773 | 3.24% | 178,426,099 |
| 2021-10-07 | 2021-10-05 | 2.202 | 81,431,715 | +89,145 | 3.23% | 179,316,628 |
| 2021-10-06 | 2021-10-04 | 2.173 | 81,342,570 | +110,531 | 3.23% | 176,747,871 |
| 2021-10-05 | 2021-09-30 | 2.260 | 81,232,039 | +686 | 3.22% | 183,615,393 |
| 2021-10-04 | 2021-09-29 | 2.187 | 81,231,353 | +463,162 | 3.22% | 177,690,815 |
| 2021-09-30 | 2021-09-28 | 2.275 | 80,768,191 | -154,974 | 3.20% | 183,744,771 |
| 2021-09-29 | 2021-09-27 | 2.246 | 80,923,165 | -818,497 | 3.21% | 181,737,109 |
| 2021-09-28 | 2021-09-24 | 2.450 | 81,741,662 | +132,345 | 3.24% | 200,263,951 |
| 2021-09-27 | 2021-09-23 | 2.435 | 81,609,317 | +464,921 | 3.24% | 198,749,593 |
| 2021-09-24 | 2021-09-21 | 2.362 | 81,144,396 | +41,144 | 3.22% | 191,700,648 |
| 2021-09-23 | 2021-09-20 | 2.319 | 81,103,252 | +254,404 | 3.22% | 188,055,235 |
| 2021-09-21 | 2021-09-17 | 2.406 | 80,848,848 | -90,516 | 3.21% | 194,539,508 |
| 2021-09-20 | 2021-09-16 | 2.435 | 80,939,364 | +244,804 | 3.21% | 197,118,004 |
| 2021-09-17 | 2021-09-15 | 2.523 | 80,694,560 | -174,860 | 3.20% | 203,582,477 |
| 2021-09-16 | 2021-09-14 | 2.523 | 80,869,420 | -346,291 | 3.21% | 204,023,628 |
| 2021-09-15 | 2021-09-13 | 2.756 | 81,215,711 | -340,120 | 3.22% | 223,847,315 |
| 2021-09-14 | 2021-09-10 | 2.610 | 81,555,831 | +118,631 | 3.24% | 212,891,382 |
| 2021-09-13 | 2021-09-09 | 2.596 | 81,437,200 | -948,358 | 3.23% | 211,394,104 |
| 2021-09-10 | 2021-09-08 | 2.640 | 82,385,558 | -1,075,217 | 3.27% | 217,460,157 |
| 2021-09-09 | 2021-09-07 | 2.523 | 83,460,775 | +392,921 | 3.31% | 210,561,299 |
| 2021-09-08 | 2021-09-06 | 2.421 | 83,067,854 | -64,904 | 3.30% | 201,090,296 |
| 2021-09-07 | 2021-09-03 | 2.421 | 83,132,758 | +747,440 | 3.30% | 201,247,415 |
| 2021-09-06 | 2021-09-02 | 2.377 | 82,385,318 | +61,715 | 3.27% | 195,833,714 |
| 2021-09-03 | 2021-09-01 | 2.362 | 82,323,603 | +133,031 | 3.27% | 194,486,481 |
| 2021-09-02 | 2021-08-31 | 2.392 | 82,190,572 | -1,140,361 | 3.26% | 196,569,388 |
| 2021-09-01 | 2021-08-30 | 2.479 | 83,330,933 | -525,265 | 3.31% | 206,588,052 |
| 2021-08-31 | 2021-08-27 | 2.392 | 83,856,198 | -50,058 | 3.33% | 200,552,948 |
| 2021-08-30 | 2021-08-26 | 2.348 | 83,906,256 | -1,049,845 | 3.33% | 197,001,826 |
| 2021-08-27 | 2021-08-25 | 2.319 | 84,956,101 | +1,770,542 | 3.37% | 196,988,889 |
| 2021-08-26 | 2021-08-24 | 2.246 | 83,185,559 | +366,863 | 3.30% | 186,817,990 |
| 2021-08-25 | 2021-08-23 | 2.158 | 82,818,696 | -10,972 | 3.29% | 178,747,566 |
| 2021-08-24 | 2021-08-20 | 2.085 | 82,829,668 | -149,488 | 3.29% | 172,731,678 |
| 2021-08-23 | 2021-08-19 | 2.115 | 82,979,156 | +7,543 | 3.29% | 175,463,606 |
| 2021-08-20 | 2021-08-18 | 2.158 | 82,971,613 | -6,857 | 3.29% | 179,077,607 |
| 2021-08-19 | 2021-08-17 | 2.115 | 82,978,470 | -497,837 | 3.29% | 175,462,155 |
| 2021-08-18 | 2021-08-16 | 2.217 | 83,476,307 | -437,492 | 3.31% | 185,036,263 |
| 2021-08-17 | 2021-08-13 | 2.246 | 83,913,799 | +448,464 | 3.33% | 188,453,470 |
| 2021-08-16 | 2021-08-12 | 2.290 | 83,465,335 | +43,886 | 3.31% | 191,097,862 |
| 2021-08-13 | 2021-08-11 | 2.231 | 83,421,449 | -92,572 | 3.31% | 186,131,207 |
| 2021-08-12 | 2021-08-10 | 2.187 | 83,514,021 | -45,258 | 3.31% | 182,684,074 |
| 2021-08-11 | 2021-08-09 | 2.187 | 83,559,279 | -205,718 | 3.31% | 182,783,074 |
| 2021-08-10 | 2021-08-06 | 2.173 | 83,764,997 | +106,973 | 3.32% | 182,011,521 |
| 2021-08-09 | 2021-08-05 | 2.129 | 83,658,024 | -6,857 | 3.32% | 178,119,100 |
| 2021-08-06 | 2021-08-04 | 2.173 | 83,664,881 | +62,401 | 3.32% | 181,793,981 |
| 2021-08-05 | 2021-08-03 | 2.231 | 83,602,480 | +541,723 | 3.32% | 186,535,126 |
| 2021-08-04 | 2021-08-02 | 2.217 | 83,060,757 | -27,429 | 3.30% | 184,115,142 |
| 2021-08-03 | 2021-07-30 | 2.115 | 83,088,186 | +4,114 | 3.30% | 175,694,155 |
| 2021-08-02 | 2021-07-29 | 2.085 | 83,084,072 | -115,202 | 3.30% | 173,262,208 |
| 2021-07-30 | 2021-07-28 | 2.071 | 83,199,274 | +192,689 | 3.30% | 172,289,145 |
| 2021-07-29 | 2021-07-27 | 2.145 | 83,006,585 | +1,553,167 | 3.29% | 178,019,141 |
| 2021-07-28 | 2021-07-26 | 2.283 | 81,453,418 | +4,757,455 | 3.23% | 185,918,112 |
| 2021-07-27 | 2021-07-23 | 2.344 | 76,695,963 | +742,223 | 3.20% | 179,758,757 |
| 2021-07-26 | 2021-07-22 | 2.451 | 75,953,740 | -31,334 | 3.17% | 186,163,813 |
| 2021-07-23 | 2021-07-21 | 2.359 | 75,985,074 | -253,283 | 3.17% | 179,256,590 |
| 2021-07-22 | 2021-07-20 | 2.344 | 76,238,357 | +365,563 | 3.18% | 178,686,227 |
| 2021-07-21 | 2021-07-19 | 2.436 | 75,872,794 | -79,284 | 3.16% | 184,803,129 |
| 2021-07-20 | 2021-07-16 | 2.466 | 75,952,078 | +291,216 | 3.17% | 187,323,238 |
| 2021-07-19 | 2021-07-15 | 2.466 | 75,660,862 | -176,254 | 3.15% | 186,605,002 |
| 2021-07-16 | 2021-07-14 | 2.482 | 75,837,116 | +416,706 | 3.16% | 188,201,441 |
| 2021-07-15 | 2021-07-13 | 2.558 | 75,420,410 | +1,284,692 | 3.14% | 192,944,090 |
| 2021-07-14 | 2021-07-12 | 2.512 | 74,135,718 | -337,493 | 3.09% | 186,250,508 |
| 2021-07-13 | 2021-07-09 | 2.574 | 74,473,211 | +644,305 | 3.10% | 191,661,764 |
| 2021-07-12 | 2021-07-08 | 2.727 | 73,828,906 | -159,281 | 3.08% | 201,313,340 |
| 2021-07-09 | 2021-07-07 | 2.941 | 73,988,187 | -289,187 | 3.08% | 217,615,454 |
| 2021-07-08 | 2021-07-06 | 2.773 | 74,277,374 | -22,195 | 3.10% | 205,949,734 |
| 2021-07-07 | 2021-07-05 | 2.834 | 74,299,569 | -1,391,749 | 3.10% | 210,564,010 |
| 2021-07-06 | 2021-07-02 | 2.681 | 75,691,318 | -246,820 | 3.15% | 202,913,170 |
| 2021-07-05 | 2021-06-30 | 2.543 | 75,938,138 | -304,853 | 3.16% | 193,105,281 |
| 2021-07-02 | 2021-06-29 | 2.466 | 76,242,991 | +125,335 | 3.18% | 188,040,727 |
| 2021-06-30 | 2021-06-28 | 2.528 | 76,117,656 | -69,913 | 3.17% | 192,395,748 |
| 2021-06-29 | 2021-06-25 | 2.543 | 76,187,569 | +715,458 | 3.17% | 193,739,567 |
| 2021-06-28 | 2021-06-24 | 2.558 | 75,472,111 | -156,017 | 3.15% | 193,076,354 |
| 2021-06-25 | 2021-06-23 | 2.512 | 75,628,128 | +406,689 | 3.15% | 189,999,876 |
| 2021-06-24 | 2021-06-22 | 2.466 | 75,221,439 | -579,678 | 3.13% | 185,521,238 |
| 2021-06-23 | 2021-06-21 | 2.405 | 75,801,117 | -202,365 | 3.16% | 182,306,174 |
| 2021-06-22 | 2021-06-18 | 2.405 | 76,003,482 | -80,947 | 3.17% | 182,792,874 |
| 2021-06-21 | 2021-06-17 | 2.390 | 76,084,429 | +104,447 | 3.17% | 181,822,031 |
| 2021-06-18 | 2021-06-16 | 2.298 | 75,979,982 | +277,436 | 3.17% | 174,588,874 |
| 2021-06-17 | 2021-06-15 | 2.436 | 75,702,546 | +39,167 | 3.15% | 184,388,457 |
| 2021-06-16 | 2021-06-11 | 2.436 | 75,663,379 | +285,270 | 3.15% | 184,293,058 |
| 2021-06-15 | 2021-06-10 | 2.451 | 75,378,109 | -639,735 | 3.14% | 184,752,933 |
| 2021-06-11 | 2021-06-09 | 2.298 | 76,017,844 | -211,602 | 3.17% | 174,675,875 |
| 2021-06-10 | 2021-06-08 | 2.267 | 76,229,446 | -49,612 | 3.18% | 172,826,605 |
| 2021-06-09 | 2021-06-07 | 2.298 | 76,279,058 | -6,528 | 3.18% | 175,276,099 |
| 2021-06-08 | 2021-06-04 | 2.252 | 76,285,586 | +246,102 | 3.18% | 171,785,278 |
| 2021-06-07 | 2021-06-03 | 2.283 | 76,039,484 | +86,168 | 3.17% | 173,560,762 |
| 2021-06-04 | 2021-06-02 | 2.313 | 75,953,316 | +67,238 | 3.17% | 175,691,118 |
| 2021-06-03 | 2021-06-01 | 2.298 | 75,886,078 | -107,058 | 3.16% | 174,373,099 |
| 2021-06-02 | 2021-05-31 | 2.298 | 75,993,136 | +632,554 | 3.17% | 174,619,100 |
| 2021-06-01 | 2021-05-28 | 2.359 | 75,360,582 | +20,237 | 3.14% | 177,783,350 |
| 2021-05-31 | 2021-05-27 | 2.313 | 75,340,345 | +1,050,340 | 3.14% | 174,273,226 |
| 2021-05-28 | 2021-05-26 | 2.283 | 74,290,005 | -175,601 | 3.10% | 169,567,562 |
| 2021-05-27 | 2021-05-25 | 2.283 | 74,465,606 | +61,363 | 3.10% | 169,968,373 |
| 2021-05-26 | 2021-05-24 | 2.313 | 74,404,243 | -3,264 | 3.10% | 172,107,886 |
| 2021-05-25 | 2021-05-21 | 2.328 | 74,407,507 | +171,683 | 3.10% | 173,255,273 |
| 2021-05-24 | 2021-05-20 | 2.267 | 74,235,824 | -470,335 | 3.09% | 168,306,686 |
| 2021-05-21 | 2021-05-18 | 2.359 | 74,706,159 | +161,239 | 3.11% | 176,239,499 |
| 2021-05-20 | 2021-05-17 | 2.374 | 74,544,920 | -338,145 | 3.11% | 177,001,062 |
| 2021-05-18 | 2021-05-14 | 2.328 | 74,883,065 | +179,517 | 3.12% | 174,362,593 |
| 2021-05-17 | 2021-05-13 | 2.344 | 74,703,548 | +5,875 | 3.11% | 175,088,967 |
| 2021-05-14 | 2021-05-12 | 2.436 | 74,697,673 | +638,429 | 3.11% | 181,940,891 |
| 2021-05-13 | 2021-05-11 | 2.451 | 74,059,244 | -736,347 | 3.09% | 181,520,374 |
| 2021-05-12 | 2021-05-10 | 2.589 | 74,795,591 | +580,330 | 3.12% | 193,637,213 |
| 2021-05-11 | 2021-05-07 | 2.436 | 74,215,261 | -1,904,843 | 3.09% | 180,765,881 |
| 2021-05-10 | 2021-05-06 | 2.374 | 76,120,104 | -409,952 | 3.17% | 180,741,212 |
| 2021-05-07 | 2021-05-05 | 2.466 | 76,530,056 | -1,703,131 | 3.19% | 188,748,725 |
| 2021-05-06 | 2021-05-04 | 2.206 | 78,233,187 | -381,882 | 3.26% | 172,575,696 |
| 2021-05-05 | 2021-05-03 | 2.129 | 78,615,069 | +757,890 | 3.28% | 167,396,634 |
| 2021-05-04 | 2021-04-30 | 2.099 | 77,857,179 | -896,935 | 3.24% | 163,397,479 |
| 2021-05-03 | 2021-04-29 | 2.206 | 78,754,114 | -319,214 | 3.28% | 173,724,817 |
| 2021-04-30 | 2021-04-28 | 2.160 | 79,073,328 | +652,790 | 3.30% | 170,795,038 |
| 2021-04-29 | 2021-04-27 | 2.206 | 78,420,538 | +915,213 | 3.27% | 172,988,977 |
| 2021-04-28 | 2021-04-26 | 2.114 | 77,505,325 | -731,126 | 3.23% | 163,846,341 |
| 2021-04-27 | 2021-04-23 | 2.099 | 78,236,451 | -94,654 | 3.26% | 164,193,450 |
| 2021-04-26 | 2021-04-22 | 2.129 | 78,331,105 | +556,830 | 3.26% | 166,791,983 |
| 2021-04-23 | 2021-04-21 | 2.129 | 77,774,275 | +135,781 | 3.24% | 165,606,314 |
| 2021-04-22 | 2021-04-20 | 2.114 | 77,638,494 | -23,501 | 3.24% | 164,127,861 |
| 2021-04-21 | 2021-04-19 | 2.129 | 77,661,995 | +111,301 | 3.24% | 165,367,234 |
| 2021-04-20 | 2021-04-16 | 2.145 | 77,550,694 | -2,611 | 3.23% | 166,318,226 |
| 2021-04-19 | 2021-04-15 | 2.068 | 77,553,305 | -40,473 | 3.23% | 160,383,689 |
| 2021-04-16 | 2021-04-14 | 2.053 | 77,593,778 | +84,210 | 3.23% | 159,278,742 |
| 2021-04-15 | 2021-04-13 | 2.022 | 77,509,568 | -344,021 | 3.23% | 156,731,167 |
| 2021-04-14 | 2021-04-12 | 2.053 | 77,853,589 | -780,085 | 3.24% | 159,812,062 |
| 2021-04-13 | 2021-04-09 | 2.145 | 78,633,674 | +71,155 | 3.28% | 168,640,827 |
| 2021-04-12 | 2021-04-08 | 2.114 | 78,562,519 | -133,823 | 3.27% | 166,081,251 |
| 2021-04-09 | 2021-04-07 | 2.267 | 78,696,342 | -1,319,779 | 3.28% | 178,419,526 |
| 2021-04-08 | 2021-04-01 | 1.991 | 80,016,121 | +401,466 | 3.33% | 159,348,128 |
| 2021-04-07 | 2021-03-31 | 1.945 | 79,614,655 | +315,200 | 3.32% | 154,889,814 |
| 2021-04-01 | 2021-03-30 | 1.976 | 79,299,455 | -143,614 | 3.30% | 156,706,147 |
| 2021-03-31 | 2021-03-29 | 1.991 | 79,443,069 | -108,363 | 3.31% | 158,206,924 |
| 2021-03-30 | 2021-03-26 | 1.915 | 79,551,432 | +443,408 | 3.32% | 152,329,541 |
| 2021-03-29 | 2021-03-25 | 1.884 | 79,108,024 | +62,015 | 3.30% | 149,056,791 |
| 2021-03-26 | 2021-03-24 | 1.854 | 79,046,009 | +467,398 | 3.29% | 146,518,154 |
| 2021-03-25 | 2021-03-23 | 1.976 | 78,578,611 | +111,693 | 3.27% | 155,281,665 |
| 2021-03-24 | 2021-03-22 | 1.976 | 78,466,918 | -65,279 | 3.27% | 155,060,944 |
| 2021-03-23 | 2021-03-19 | 1.976 | 78,532,197 | -176,907 | 3.27% | 155,189,944 |
| 2021-03-22 | 2021-03-18 | 2.007 | 78,709,104 | +68,543 | 3.28% | 157,951,002 |
| 2021-03-19 | 2021-03-17 | 2.053 | 78,640,561 | -246,754 | 3.28% | 161,427,500 |
| 2021-03-18 | 2021-03-16 | 1.961 | 78,887,315 | -129,253 | 3.29% | 154,683,241 |
| 2021-03-17 | 2021-03-15 | 1.945 | 79,016,568 | -13,056 | 3.29% | 153,726,239 |
| 2021-03-16 | 2021-03-12 | 1.900 | 79,029,624 | -24,806 | 3.29% | 150,119,711 |
| 2021-03-15 | 2021-03-11 | 1.900 | 79,054,430 | -110,974 | 3.29% | 150,166,831 |
| 2021-03-12 | 2021-03-10 | 1.823 | 79,165,404 | +88,779 | 3.30% | 144,314,016 |
| 2021-03-11 | 2021-03-09 | 1.854 | 79,076,625 | +210,199 | 3.30% | 146,574,903 |
| 2021-03-10 | 2021-03-08 | 1.808 | 78,866,426 | +378,618 | 3.29% | 142,560,854 |
| 2021-03-09 | 2021-03-05 | 1.930 | 78,487,808 | +296,367 | 3.27% | 151,495,197 |
| 2021-03-08 | 2021-03-04 | 1.900 | 78,191,441 | +80,946 | 3.26% | 148,527,552 |
| 2021-03-05 | 2021-03-03 | 1.976 | 78,110,495 | -36,556 | 3.26% | 154,356,606 |
| 2021-03-04 | 2021-03-02 | 1.961 | 78,147,051 | -94,655 | 3.26% | 153,231,722 |
| 2021-03-03 | 2021-03-01 | 1.961 | 78,241,706 | -297,085 | 3.26% | 153,417,323 |
| 2021-03-02 | 2021-02-26 | 1.900 | 78,538,791 | +74,419 | 3.27% | 149,187,356 |
| 2021-03-01 | 2021-02-25 | 1.991 | 78,464,372 | +267,644 | 3.27% | 156,257,897 |
| 2021-02-26 | 2021-02-24 | 1.930 | 78,196,728 | +500,690 | 3.26% | 150,933,362 |
| 2021-02-25 | 2021-02-23 | 1.991 | 77,696,038 | -173,642 | 3.24% | 154,727,798 |
| 2021-02-24 | 2021-02-22 | 1.976 | 77,869,680 | +383,841 | 3.25% | 153,880,724 |
| 2021-02-23 | 2021-02-19 | 2.007 | 77,485,839 | +211,504 | 3.23% | 155,496,191 |
| 2021-02-22 | 2021-02-18 | 1.976 | 77,274,335 | -97,266 | 3.22% | 152,704,244 |
| 2021-02-19 | 2021-02-17 | 1.976 | 77,371,601 | +254,588 | 3.22% | 152,896,454 |
| 2021-02-18 | 2021-02-16 | 1.991 | 77,117,013 | -51,146 | 3.21% | 153,574,699 |
| 2021-02-17 | 2021-02-11 | 1.854 | 77,168,159 | +186,046 | 3.22% | 143,037,407 |
| 2021-02-16 | 2021-02-09 | 1.823 | 76,982,113 | +999,650 | 3.21% | 140,334,001 |
| 2021-02-10 | 2021-02-08 | 1.792 | 75,982,463 | +58,752 | 3.17% | 136,183,769 |
| 2021-02-09 | 2021-02-05 | 1.777 | 75,923,711 | +18,930 | 3.16% | 134,915,403 |
| 2021-02-08 | 2021-02-04 | 1.762 | 75,904,781 | +1,981,873 | 3.16% | 133,718,991 |
| 2021-02-05 | 2021-02-03 | 1.884 | 73,922,908 | +923,698 | 3.08% | 139,286,900 |
| 2021-02-04 | 2021-02-02 | 1.915 | 72,999,210 | +730,473 | 3.04% | 139,782,979 |
| 2021-02-03 | 2021-02-01 | 1.945 | 72,268,737 | +503,302 | 3.01% | 140,598,376 |
| 2021-02-02 | 2021-01-29 | 1.884 | 71,765,435 | +125,335 | 2.99% | 135,221,750 |
| 2021-02-01 | 2021-01-28 | 1.976 | 71,640,100 | +4,270,556 | 2.99% | 141,570,255 |
| 2021-01-29 | 2021-01-27 | 2.436 | 67,369,544 | -50,917 | 2.81% | 164,091,790 |
| 2021-01-28 | 2021-01-26 | 2.466 | 67,420,461 | -102,488 | 2.81% | 166,281,416 |
| 2021-01-27 | 2021-01-25 | 2.604 | 67,522,949 | -547,039 | 2.81% | 175,843,550 |
| 2021-01-26 | 2021-01-22 | 2.558 | 68,069,988 | +748,751 | 2.84% | 174,139,890 |
| 2021-01-25 | 2021-01-21 | 2.420 | 67,321,237 | +515,052 | 2.81% | 162,942,845 |
| 2021-01-22 | 2021-01-20 | 2.451 | 66,806,185 | +219,337 | 2.78% | 163,743,012 |
| 2021-01-21 | 2021-01-19 | 2.436 | 66,586,848 | -1,327,776 | 2.77% | 162,185,380 |
| 2021-01-20 | 2021-01-18 | 2.528 | 67,914,624 | +186,045 | 2.83% | 171,661,682 |
| 2021-01-19 | 2021-01-15 | 2.466 | 67,728,579 | -304,853 | 2.82% | 167,041,338 |
| 2021-01-18 | 2021-01-14 | 2.635 | 68,033,432 | -612,970 | 2.84% | 179,257,340 |
| 2021-01-15 | 2021-01-13 | 2.359 | 68,646,402 | -109,669 | 2.86% | 161,943,910 |
| 2021-01-14 | 2021-01-12 | 2.221 | 68,756,071 | +232,394 | 2.87% | 152,723,256 |
| 2021-01-13 | 2021-01-11 | 2.191 | 68,523,677 | -314,645 | 2.86% | 150,107,647 |
| 2021-01-12 | 2021-01-08 | 2.344 | 68,838,322 | -308,770 | 2.87% | 161,342,145 |
| 2021-01-11 | 2021-01-07 | 2.405 | 69,147,092 | +39,167 | 2.88% | 166,302,850 |
| 2021-01-08 | 2021-01-06 | 2.221 | 69,107,925 | -103,141 | 2.88% | 153,504,805 |
| 2021-01-07 | 2021-01-05 | 2.129 | 69,211,066 | +258,505 | 2.88% | 147,372,503 |
| 2021-01-06 | 2021-01-04 | 2.175 | 68,952,561 | -678,249 | 2.87% | 149,990,884 |
| 2021-01-05 | 2020-12-31 | 1.930 | 69,630,810 | +48,763 | 2.90% | 134,399,642 |
| 2021-01-04 | 2020-12-29 | 1.915 | 69,582,047 | -176,906 | 2.90% | 133,239,604 |
| 2020-12-30 | 2020-12-28 | 1.976 | 69,758,953 | +1,381,958 | 2.91% | 137,852,861 |
| 2020-12-29 | 2020-12-24 | 1.884 | 68,376,995 | -110,322 | 2.85% | 128,837,189 |
| 2020-12-28 | 2020-12-22 | 1.823 | 68,487,317 | -773,557 | 2.85% | 124,848,473 |
| 2020-12-23 | 2020-12-21 | 1.915 | 69,260,874 | -260,463 | 2.89% | 132,624,604 |
| 2020-12-22 | 2020-12-18 | 1.900 | 69,521,337 | -235,658 | 2.90% | 132,058,366 |
| 2020-12-21 | 2020-12-17 | 1.838 | 69,756,995 | +223,255 | 2.91% | 128,231,620 |
| 2020-12-18 | 2020-12-16 | 1.808 | 69,533,740 | -182,129 | 2.90% | 125,690,865 |
| 2020-12-17 | 2020-12-15 | 1.823 | 69,715,869 | -327,701 | 2.91% | 127,088,053 |
| 2020-12-16 | 2020-12-14 | 1.777 | 70,043,570 | -58,098 | 2.92% | 124,466,473 |
| 2020-12-15 | 2020-12-11 | 1.777 | 70,101,668 | +131,211 | 2.92% | 124,569,712 |
| 2020-12-14 | 2020-12-10 | 1.854 | 69,970,457 | -18,278 | 2.92% | 129,695,886 |
| 2020-12-11 | 2020-12-09 | 1.808 | 69,988,735 | -1,201,135 | 2.92% | 126,513,325 |
| 2020-12-10 | 2020-12-08 | 1.900 | 71,189,870 | -342,062 | 2.97% | 135,227,807 |
| 2020-12-09 | 2020-12-07 | 1.915 | 71,531,932 | -173,643 | 2.98% | 136,973,353 |
| 2020-12-08 | 2020-12-04 | 1.976 | 71,705,575 | -112,932 | 2.99% | 141,699,642 |
| 2020-12-07 | 2020-12-03 | 1.792 | 71,818,507 | -75,071 | 2.99% | 128,720,689 |
| 2020-12-04 | 2020-12-02 | 1.792 | 71,893,578 | -55,487 | 3.00% | 128,855,239 |
| 2020-12-03 | 2020-12-01 | 1.762 | 71,949,065 | -143,614 | 3.00% | 126,750,335 |
| 2020-12-02 | 2020-11-30 | 1.716 | 72,092,679 | +130,558 | 3.00% | 123,690,204 |
| 2020-12-01 | 2020-11-27 | 1.731 | 71,962,121 | +725,250 | 3.00% | 124,568,581 |
| 2020-11-30 | 2020-11-26 | 1.792 | 71,236,871 | -306,812 | 2.97% | 127,678,219 |
| 2020-11-27 | 2020-11-25 | 1.746 | 71,543,683 | +654,749 | 2.98% | 124,940,219 |
| 2020-11-26 | 2020-11-24 | 1.838 | 70,888,934 | -3,060,935 | 2.95% | 130,312,420 |
| 2020-11-25 | 2020-11-23 | 1.869 | 73,949,869 | -1,754,701 | 3.08% | 138,204,874 |
| 2020-11-24 | 2020-11-20 | 1.884 | 75,704,570 | -404,077 | 3.15% | 142,643,941 |
| 2020-11-23 | 2020-11-19 | 1.777 | 76,108,647 | -2,211,655 | 3.17% | 135,244,032 |
| 2020-11-20 | 2020-11-18 | 1.823 | 78,320,302 | -2,116,347 | 3.26% | 142,773,444 |
| 2020-11-19 | 2020-11-17 | 1.884 | 80,436,649 | +1,968,164 | 3.35% | 151,560,211 |
| 2020-11-18 | 2020-11-16 | 1.731 | 78,468,485 | -944,588 | 3.27% | 135,831,292 |
| 2020-11-17 | 2020-11-13 | 1.700 | 79,413,073 | +109,669 | 3.31% | 135,033,368 |
| 2020-11-16 | 2020-11-12 | 1.639 | 79,303,404 | +320,520 | 3.30% | 129,987,541 |
| 2020-11-13 | 2020-11-11 | 1.624 | 78,982,884 | +8,804,839 | 3.29% | 128,252,244 |
| 2020-11-12 | 2020-11-10 | 1.838 | 70,178,045 | -238,395 | 2.92% | 129,005,620 |
| 2020-11-11 | 2020-11-09 | 1.915 | 70,416,440 | -1,171,632 | 2.93% | 134,837,347 |
| 2020-11-10 | 2020-11-06 | 1.593 | 71,588,072 | -137,739 | 2.98% | 114,051,270 |
| 2020-11-09 | 2020-11-05 | 1.455 | 71,725,811 | +564,664 | 2.99% | 104,381,899 |
| 2020-11-06 | 2020-11-04 | 1.379 | 71,161,147 | -128,600 | 2.97% | 98,109,614 |
| 2020-11-05 | 2020-11-03 | 1.379 | 71,289,747 | -41,779 | 2.97% | 98,286,915 |
| 2020-11-04 | 2020-11-02 | 1.379 | 71,331,526 | +680,208 | 2.97% | 98,344,515 |
| 2020-11-03 | 2020-10-30 | 1.317 | 70,651,318 | -32,639 | 2.94% | 93,077,528 |
| 2020-11-02 | 2020-10-29 | 1.333 | 70,683,957 | -87,474 | 2.95% | 94,203,324 |
| 2020-10-30 | 2020-10-28 | 1.317 | 70,771,431 | +32,639 | 2.95% | 93,235,767 |
| 2020-10-29 | 2020-10-27 | 1.317 | 70,738,792 | -486,329 | 2.95% | 93,192,768 |
| 2020-10-28 | 2020-10-23 | 1.317 | 71,225,121 | -23,500 | 2.97% | 93,833,468 |
| 2020-10-27 | 2020-10-22 | 1.287 | 71,248,621 | -50,265 | 2.97% | 91,681,534 |
| 2020-10-23 | 2020-10-21 | 1.271 | 71,298,886 | -63,321 | 2.97% | 90,653,997 |
| 2020-10-22 | 2020-10-20 | 1.271 | 71,362,207 | -78,335 | 2.97% | 90,734,507 |
| 2020-10-21 | 2020-10-19 | 1.256 | 71,440,542 | -81,598 | 2.98% | 89,739,721 |
| 2020-10-20 | 2020-10-16 | 1.256 | 71,522,140 | -255,894 | 2.98% | 89,842,220 |
| 2020-10-19 | 2020-10-15 | 1.241 | 71,778,034 | -19,584 | 2.99% | 89,064,103 |
| 2020-10-16 | 2020-10-14 | 1.256 | 71,797,618 | -14,361 | 2.99% | 90,188,260 |
| 2020-10-14 | 2020-10-09 | 1.226 | 71,811,979 | -169,073 | 2.99% | 88,006,146 |
| 2020-10-08 | 2020-10-06 | 1.210 | 71,981,052 | -6,528 | 3.00% | 87,110,679 |
| 2020-10-07 | 2020-10-05 | 1.210 | 71,987,580 | -4,570 | 3.00% | 87,118,579 |
| 2020-10-06 | 2020-09-30 | 1.195 | 71,992,150 | +55,488 | 3.00% | 86,021,273 |
| 2020-10-05 | 2020-09-29 | 1.180 | 71,936,662 | +372,090 | 3.00% | 84,852,985 |
| 2020-09-28 | 2020-09-24 | 1.195 | 71,564,572 | -15,667 | 2.98% | 85,510,373 |
| 2020-09-25 | 2020-09-23 | 1.210 | 71,580,239 | -26,111 | 2.98% | 86,625,620 |
| 2020-09-24 | 2020-09-22 | 1.241 | 71,606,350 | -26,112 | 2.98% | 88,851,073 |
| 2020-09-22 | 2020-09-18 | 1.271 | 71,632,462 | -15,014 | 2.99% | 91,078,127 |
| 2020-09-21 | 2020-09-17 | 1.256 | 71,647,476 | -52,223 | 2.99% | 89,999,660 |
| 2020-09-17 | 2020-09-15 | 1.271 | 71,699,699 | -19,584 | 2.99% | 91,163,616 |
| 2020-09-16 | 2020-09-14 | 1.287 | 71,719,283 | +2,011,900 | 2.99% | 92,287,174 |
| 2020-09-15 | 2020-09-11 | 1.271 | 69,707,383 | -184,739 | 2.90% | 88,630,457 |
| 2020-09-14 | 2020-09-10 | 1.287 | 69,892,122 | -650,180 | 2.91% | 89,936,013 |
| 2020-09-11 | 2020-09-09 | 1.333 | 70,542,302 | -141,003 | 2.94% | 94,014,535 |
| 2020-09-10 | 2020-09-08 | 1.241 | 70,683,305 | -306,811 | 2.95% | 87,705,734 |
| 2020-09-09 | 2020-09-07 | 1.226 | 70,990,116 | +52,223 | 2.96% | 86,998,946 |
| 2020-09-08 | 2020-09-04 | 1.226 | 70,937,893 | -137,086 | 2.96% | 86,934,947 |
| 2020-09-04 | 2020-09-02 | 1.226 | 71,074,979 | -102,488 | 2.96% | 87,102,947 |
| 2020-09-03 | 2020-09-01 | 1.226 | 71,177,467 | -202,365 | 2.97% | 87,228,546 |
| 2020-09-02 | 2020-08-31 | 1.210 | 71,379,832 | +19,584 | 2.97% | 86,383,089 |
| 2020-09-01 | 2020-08-28 | 1.241 | 71,360,248 | -13,056 | 2.97% | 88,545,703 |
| 2020-08-31 | 2020-08-27 | 1.241 | 71,373,304 | +96,613 | 2.97% | 88,561,903 |
| 2020-08-28 | 2020-08-26 | 1.241 | 71,276,691 | -39,168 | 2.97% | 88,442,023 |
| 2020-08-27 | 2020-08-25 | 1.256 | 71,315,859 | -15,667 | 2.97% | 89,583,101 |
| 2020-08-26 | 2020-08-24 | 1.241 | 71,331,526 | +161,240 | 2.97% | 88,510,064 |
| 2020-08-25 | 2020-08-21 | 1.271 | 71,170,286 | -26,112 | 2.97% | 90,490,487 |
| 2020-08-24 | 2020-08-20 | 1.256 | 71,196,398 | -64,626 | 2.97% | 89,433,040 |
| 2020-08-21 | 2020-08-19 | 1.271 | 71,261,024 | +130,362 | 2.97% | 90,605,857 |
| 2020-08-19 | 2020-08-17 | 1.256 | 71,130,662 | -13,056 | 2.96% | 89,350,466 |
| 2020-08-18 | 2020-08-14 | 1.226 | 71,143,718 | -8,486 | 2.96% | 87,187,187 |
| 2020-08-17 | 2020-08-13 | 1.241 | 71,152,204 | -104,446 | 2.97% | 88,287,556 |
| 2020-08-14 | 2020-08-12 | 1.226 | 71,256,650 | -156,017 | 2.97% | 87,325,586 |
| 2020-08-13 | 2020-08-11 | 1.241 | 71,412,667 | +245,449 | 2.98% | 88,610,746 |
| 2020-08-12 | 2020-08-10 | 1.210 | 71,167,218 | -105,099 | 2.97% | 86,125,786 |
| 2020-08-11 | 2020-08-07 | 1.195 | 71,272,317 | -16,320 | 2.97% | 85,161,166 |
| 2020-08-07 | 2020-08-05 | 1.226 | 71,288,637 | -362,299 | 2.97% | 87,364,786 |
| 2020-08-06 | 2020-08-04 | 1.210 | 71,650,936 | -1,958 | 2.99% | 86,711,177 |
| 2020-08-05 | 2020-08-03 | 1.210 | 71,652,894 | +8,486 | 2.99% | 86,713,546 |
| 2020-08-04 | 2020-07-31 | 1.180 | 71,644,408 | +50,918 | 2.99% | 84,508,257 |
| 2020-08-03 | 2020-07-30 | 1.180 | 71,593,490 | -6,528 | 2.98% | 84,448,196 |
| 2020-07-31 | 2020-07-29 | 1.164 | 71,600,018 | -327 | 2.98% | 83,359,067 |
| 2020-07-30 | 2020-07-28 | 1.164 | 71,600,345 | +75,724 | 2.98% | 83,359,447 |
| 2020-07-29 | 2020-07-27 | 1.306 | 71,524,621 | +45,043 | 2.98% | 93,414,136 |
| 2020-07-28 | 2020-07-24 | 1.306 | 71,479,578 | +4,503,165 | 2.98% | 93,355,307 |
| 2020-07-27 | 2020-07-23 | 1.339 | 66,976,413 | +84,806 | 2.97% | 89,660,836 |
| 2020-07-24 | 2020-07-22 | 1.355 | 66,891,607 | +76,567 | 2.97% | 90,639,347 |
| 2020-07-23 | 2020-07-21 | 1.355 | 66,815,040 | +1,838 | 2.97% | 90,535,597 |
| 2020-07-22 | 2020-07-20 | 1.355 | 66,813,202 | -2,450 | 2.97% | 90,533,107 |
| 2020-07-21 | 2020-07-17 | 1.290 | 66,815,652 | +105,969 | 2.97% | 86,173,225 |
| 2020-07-20 | 2020-07-16 | 1.306 | 66,709,683 | +82,080 | 2.96% | 87,125,626 |
| 2020-07-17 | 2020-07-15 | 1.371 | 66,627,603 | -320,358 | 2.96% | 91,369,347 |
| 2020-07-16 | 2020-07-14 | 1.371 | 66,947,961 | -110,256 | 2.97% | 91,808,668 |
| 2020-07-15 | 2020-07-13 | 1.404 | 67,058,217 | -205,813 | 2.98% | 94,149,388 |
| 2020-07-14 | 2020-07-10 | 1.388 | 67,264,030 | +56,353 | 2.99% | 93,340,228 |
| 2020-07-13 | 2020-07-09 | 1.453 | 67,207,677 | +290,956 | 2.98% | 97,650,830 |
| 2020-07-10 | 2020-07-08 | 1.404 | 66,916,721 | -61,928 | 2.97% | 93,950,728 |
| 2020-07-09 | 2020-07-07 | 1.339 | 66,978,649 | +57,579 | 2.97% | 89,663,829 |
| 2020-07-08 | 2020-07-06 | 1.371 | 66,921,070 | -779,148 | 2.97% | 91,771,791 |
| 2020-07-07 | 2020-07-03 | 1.306 | 67,700,218 | +368,135 | 3.01% | 88,419,306 |
| 2020-07-06 | 2020-07-02 | 1.257 | 67,332,083 | +52,066 | 2.99% | 84,640,812 |
| 2020-07-03 | 2020-06-30 | 1.208 | 67,280,017 | -18,958 | 2.99% | 81,280,218 |
| 2020-06-30 | 2020-06-26 | 1.224 | 67,298,975 | +6,125 | 2.99% | 82,401,812 |
| 2020-06-26 | 2020-06-23 | 1.257 | 67,292,850 | -15,314 | 2.99% | 84,591,494 |
| 2020-06-24 | 2020-06-22 | 1.257 | 67,308,164 | +22,664 | 2.99% | 84,610,744 |
| 2020-06-23 | 2020-06-19 | 1.257 | 67,285,500 | +13,201 | 2.99% | 84,582,254 |
| 2020-06-19 | 2020-06-17 | 1.273 | 67,272,299 | +11,025 | 2.99% | 85,663,915 |
| 2020-06-18 | 2020-06-16 | 1.257 | 67,261,274 | -83,917 | 2.99% | 84,551,801 |
| 2020-06-17 | 2020-06-15 | 1.257 | 67,345,191 | -894,306 | 2.99% | 84,657,290 |
| 2020-06-16 | 2020-06-12 | 1.290 | 68,239,497 | -49,064 | 3.03% | 88,009,581 |
| 2020-06-12 | 2020-06-10 | 1.306 | 68,288,561 | -88,818 | 3.03% | 89,187,706 |
| 2020-06-11 | 2020-06-09 | 1.322 | 68,377,379 | -203,975 | 3.04% | 90,420,003 |
| 2020-06-10 | 2020-06-08 | 1.306 | 68,581,354 | -55,894 | 3.05% | 89,570,106 |
| 2020-06-09 | 2020-06-05 | 1.290 | 68,637,248 | +112,094 | 3.05% | 88,522,567 |
| 2020-06-03 | 2020-06-01 | 1.224 | 68,525,154 | -109,644 | 3.04% | 83,903,162 |
| 2020-06-02 | 2020-05-29 | 1.175 | 68,634,798 | +48,390 | 3.05% | 80,675,916 |
| 2020-06-01 | 2020-05-28 | 1.224 | 68,586,408 | -9,188 | 3.05% | 83,978,163 |
| 2020-05-29 | 2020-05-27 | 1.224 | 68,595,596 | -113,319 | 3.05% | 83,989,413 |
| 2020-05-28 | 2020-05-26 | 1.208 | 68,708,915 | +6,125 | 3.05% | 83,006,453 |
| 2020-05-27 | 2020-05-25 | 1.224 | 68,702,790 | +18,376 | 3.05% | 84,120,662 |
| 2020-05-26 | 2020-05-22 | 1.208 | 68,684,414 | -611,312 | 3.05% | 82,976,854 |
| 2020-05-25 | 2020-05-21 | 1.257 | 69,295,726 | +6,125 | 3.08% | 87,109,239 |
| 2020-05-22 | 2020-05-20 | 1.290 | 69,289,601 | +220,514 | 3.08% | 89,363,917 |
| 2020-05-19 | 2020-05-15 | 1.257 | 69,069,087 | +42,877 | 3.07% | 86,824,339 |
| 2020-05-18 | 2020-05-14 | 1.290 | 69,026,210 | -12,251 | 3.07% | 89,024,218 |
| 2020-05-15 | 2020-05-13 | 1.273 | 69,038,461 | -112,094 | 3.07% | 87,912,929 |
| 2020-05-14 | 2020-05-12 | 1.273 | 69,150,555 | +61,254 | 3.07% | 88,055,669 |
| 2020-05-13 | 2020-05-11 | 1.290 | 69,089,301 | -9,801 | 3.07% | 89,105,587 |
| 2020-05-11 | 2020-05-07 | 1.290 | 69,099,102 | +1,225 | 3.07% | 89,118,228 |
| 2020-05-08 | 2020-05-06 | 1.306 | 69,097,877 | -9,800 | 3.07% | 90,244,707 |
| 2020-05-06 | 2020-05-04 | 1.241 | 69,107,677 | -36,753 | 3.07% | 85,744,631 |
| 2020-05-05 | 2020-04-29 | 1.306 | 69,144,430 | +67,380 | 3.07% | 90,305,507 |
| 2020-05-04 | 2020-04-28 | 1.322 | 69,077,050 | +4,900 | 3.07% | 91,345,225 |
| 2020-04-29 | 2020-04-27 | 1.273 | 69,072,150 | +23,276 | 3.07% | 87,955,829 |
| 2020-04-28 | 2020-04-24 | 1.306 | 69,048,874 | +4,901 | 3.07% | 90,180,707 |
| 2020-04-27 | 2020-04-23 | 1.306 | 69,043,973 | +91,880 | 3.07% | 90,174,306 |
| 2020-04-23 | 2020-04-21 | 1.273 | 68,952,093 | +215,001 | 3.06% | 87,802,949 |
| 2020-04-22 | 2020-04-20 | 1.339 | 68,737,092 | -24,501 | 3.05% | 92,017,844 |
| 2020-04-21 | 2020-04-17 | 1.371 | 68,761,593 | -44,716 | 3.05% | 94,295,781 |
| 2020-04-20 | 2020-04-16 | 1.355 | 68,806,309 | -90,043 | 3.06% | 93,233,803 |
| 2020-04-17 | 2020-04-15 | 1.339 | 68,896,352 | -30,627 | 3.06% | 92,231,044 |
| 2020-04-16 | 2020-04-14 | 1.339 | 68,926,979 | +3,063 | 3.06% | 92,272,044 |
| 2020-04-15 | 2020-04-09 | 1.339 | 68,923,916 | +153,747 | 3.06% | 92,267,944 |
| 2020-04-14 | 2020-04-08 | 1.339 | 68,770,169 | +3,675 | 3.05% | 92,062,124 |
| 2020-04-09 | 2020-04-07 | 1.339 | 68,766,494 | -4,900 | 3.05% | 92,057,204 |
| 2020-04-08 | 2020-04-06 | 1.322 | 68,771,394 | +45,940 | 3.05% | 90,941,035 |
| 2020-04-07 | 2020-04-03 | 1.306 | 68,725,454 | -39,202 | 3.05% | 89,758,307 |
| 2020-04-06 | 2020-04-02 | 1.322 | 68,764,656 | +12,251 | 3.05% | 90,932,125 |
| 2020-04-03 | 2020-04-01 | 1.306 | 68,752,405 | +36,139 | 3.05% | 89,793,506 |
| 2020-04-02 | 2020-03-31 | 1.322 | 68,716,266 | -34,302 | 3.05% | 90,868,136 |
| 2020-04-01 | 2020-03-30 | 1.257 | 68,750,568 | +95,556 | 3.05% | 86,423,940 |
| 2020-03-31 | 2020-03-27 | 1.290 | 68,655,012 | -33,689 | 3.05% | 88,545,478 |
| 2020-03-30 | 2020-03-26 | 1.306 | 68,688,701 | -408,563 | 3.05% | 89,710,306 |
| 2020-03-27 | 2020-03-25 | 1.290 | 69,097,264 | +626,626 | 3.07% | 89,115,857 |
| 2020-03-26 | 2020-03-24 | 1.241 | 68,470,638 | +10,413 | 3.04% | 84,954,231 |
| 2020-03-25 | 2020-03-23 | 1.175 | 68,460,225 | -358,947 | 3.04% | 80,470,716 |
| 2020-03-24 | 2020-03-20 | 1.224 | 68,819,172 | -10,084,824 | 3.06% | 84,263,162 |
| 2020-03-23 | 2020-03-19 | 1.224 | 78,903,996 | -633,364 | 3.50% | 96,611,163 |
| 2020-03-20 | 2020-03-18 | 1.257 | 79,537,360 | -9,188 | 3.53% | 99,983,640 |
| 2020-03-19 | 2020-03-17 | 1.322 | 79,546,548 | -64,316 | 3.53% | 105,189,745 |
| 2020-03-18 | 2020-03-16 | 1.339 | 79,610,864 | -298,919 | 3.54% | 106,574,483 |
| 2020-03-17 | 2020-03-13 | 1.420 | 79,909,783 | -51,453 | 3.55% | 113,497,488 |
| 2020-03-16 | 2020-03-12 | 1.437 | 79,961,236 | -385,286 | 3.55% | 114,875,977 |
| 2020-03-13 | 2020-03-11 | 1.518 | 80,346,522 | +241,952 | 3.57% | 121,987,991 |
| 2020-03-12 | 2020-03-10 | 1.469 | 80,104,570 | -300,756 | 3.56% | 117,697,395 |
| 2020-03-11 | 2020-03-09 | 1.453 | 80,405,326 | -557,410 | 3.57% | 116,826,636 |
| 2020-03-10 | 2020-03-06 | 1.567 | 80,962,736 | +313,007 | 3.60% | 126,888,848 |
| 2020-03-06 | 2020-03-04 | 1.616 | 80,649,729 | +134,759 | 3.58% | 130,348,235 |
| 2020-03-05 | 2020-03-03 | 1.616 | 80,514,970 | -308,719 | 3.58% | 130,130,434 |
| 2020-03-04 | 2020-03-02 | 1.600 | 80,823,689 | +531,682 | 3.59% | 129,309,905 |
| 2020-03-03 | 2020-02-28 | 1.584 | 80,292,007 | +211,939 | 3.57% | 127,148,457 |
| 2020-03-02 | 2020-02-27 | 1.665 | 80,080,068 | +52,678 | 3.56% | 133,349,580 |
| 2020-02-28 | 2020-02-26 | 1.665 | 80,027,390 | +96,781 | 3.55% | 133,261,860 |
| 2020-02-27 | 2020-02-25 | 1.633 | 79,930,609 | +682,367 | 3.55% | 130,490,883 |
| 2020-02-26 | 2020-02-24 | 1.649 | 79,248,242 | +668,891 | 3.52% | 130,670,652 |
| 2020-02-25 | 2020-02-21 | 1.649 | 78,579,351 | +513,920 | 3.49% | 129,567,732 |
| 2020-02-24 | 2020-02-20 | 1.682 | 78,065,431 | +305,656 | 3.47% | 131,269,259 |
| 2020-02-21 | 2020-02-19 | 1.731 | 77,759,775 | +577,623 | 3.45% | 134,563,696 |
| 2020-02-20 | 2020-02-18 | 1.796 | 77,182,152 | +1,686,991 | 3.43% | 138,604,272 |
| 2020-02-19 | 2020-02-17 | 1.763 | 75,495,161 | -1,435,176 | 3.35% | 133,109,765 |
| 2020-02-18 | 2020-02-14 | 1.437 | 76,930,337 | +71,054 | 3.42% | 110,521,648 |
| 2020-02-13 | 2020-02-11 | 1.420 | 76,859,283 | +12,251 | 3.41% | 109,164,801 |
| 2020-02-12 | 2020-02-10 | 1.437 | 76,847,032 | +12,251 | 3.41% | 110,401,969 |
| 2020-02-11 | 2020-02-07 | 1.420 | 76,834,781 | -148,235 | 3.41% | 109,130,001 |
| 2020-02-10 | 2020-02-06 | 1.420 | 76,983,016 | +9,188 | 3.42% | 109,340,542 |
| 2020-02-07 | 2020-02-05 | 1.371 | 76,973,828 | +12,251 | 3.42% | 105,557,578 |
| 2020-02-06 | 2020-02-04 | 1.355 | 76,961,577 | +30,627 | 3.42% | 104,284,340 |
| 2020-02-05 | 2020-02-03 | 1.322 | 76,930,950 | +24,502 | 3.42% | 101,730,964 |
| 2020-02-04 | 2020-01-31 | 1.355 | 76,906,448 | +6,125 | 3.42% | 104,209,639 |
| 2020-02-03 | 2020-01-30 | 1.355 | 76,900,323 | -56,354 | 3.42% | 104,201,340 |
| 2020-01-31 | 2020-01-29 | 1.404 | 76,956,677 | -11,025 | 3.42% | 108,046,774 |
| 2020-01-30 | 2020-01-24 | 1.469 | 76,967,702 | +598,449 | 3.42% | 113,088,404 |
| 2020-01-29 | 2020-01-22 | 1.518 | 76,369,253 | -75,342 | 3.39% | 115,949,409 |
| 2020-01-23 | 2020-01-21 | 1.502 | 76,444,595 | +435,515 | 3.39% | 114,815,801 |
| 2020-01-22 | 2020-01-20 | 1.535 | 76,009,080 | -263,392 | 3.38% | 116,643,455 |
| 2020-01-21 | 2020-01-17 | 1.518 | 76,272,472 | +29,402 | 3.39% | 115,802,469 |
| 2020-01-20 | 2020-01-16 | 1.502 | 76,243,070 | +6,125 | 3.39% | 114,513,121 |
| 2020-01-17 | 2020-01-15 | 1.518 | 76,236,945 | -661,540 | 3.39% | 115,748,529 |
| 2020-01-16 | 2020-01-14 | 1.518 | 76,898,485 | -216,226 | 3.42% | 116,752,928 |
| 2020-01-15 | 2020-01-13 | 1.502 | 77,114,711 | -22,664 | 3.42% | 115,822,280 |
| 2020-01-14 | 2020-01-10 | 1.518 | 77,137,375 | -209,488 | 3.43% | 117,115,628 |
| 2020-01-13 | 2020-01-09 | 1.502 | 77,346,863 | -135,371 | 3.44% | 116,170,960 |
| 2020-01-10 | 2020-01-08 | 1.502 | 77,482,234 | +428,776 | 3.44% | 116,374,280 |
| 2020-01-09 | 2020-01-07 | 1.518 | 77,053,458 | -6,125 | 3.42% | 116,988,219 |
| 2020-01-08 | 2020-01-06 | 1.518 | 77,059,583 | +369,360 | 3.42% | 116,997,518 |
| 2020-01-07 | 2020-01-03 | 1.518 | 76,690,223 | +560,473 | 3.41% | 116,436,729 |
| 2020-01-06 | 2020-01-02 | 1.518 | 76,129,750 | -812,838 | 3.38% | 115,585,778 |
| 2020-01-03 | 2019-12-31 | 1.502 | 76,942,588 | +454,503 | 3.42% | 115,563,760 |
| 2020-01-02 | 2019-12-27 | 1.486 | 76,488,085 | +178,861 | 3.40% | 113,632,412 |
| 2019-12-30 | 2019-12-24 | 1.469 | 76,309,224 | -434,289 | 3.39% | 112,120,905 |
| 2019-12-27 | 2019-12-20 | 1.486 | 76,743,513 | +365,072 | 3.41% | 114,011,882 |
| 2019-12-23 | 2019-12-19 | 1.502 | 76,378,441 | +61,254 | 3.39% | 114,716,441 |
| 2019-12-20 | 2019-12-18 | 1.518 | 76,317,187 | +45,940 | 3.39% | 115,870,358 |
| 2019-12-19 | 2019-12-17 | 1.502 | 76,271,247 | +79,018 | 3.39% | 114,555,441 |
| 2019-12-18 | 2019-12-16 | 1.469 | 76,192,229 | -11,026 | 3.38% | 111,949,004 |
| 2019-12-17 | 2019-12-13 | 1.469 | 76,203,255 | -41,040 | 3.38% | 111,965,205 |
| 2019-12-16 | 2019-12-12 | 1.437 | 76,244,295 | -12,863 | 3.39% | 109,536,049 |
| 2019-12-13 | 2019-12-11 | 1.420 | 76,257,158 | +10,413 | 3.39% | 108,309,591 |
| 2019-12-12 | 2019-12-10 | 1.420 | 76,246,745 | -12,251 | 3.39% | 108,294,801 |
| 2019-12-11 | 2019-12-09 | 1.404 | 76,258,996 | -18,376 | 3.39% | 107,067,234 |
| 2019-12-10 | 2019-12-06 | 1.404 | 76,277,372 | -9,494 | 3.39% | 107,093,033 |
| 2019-12-09 | 2019-12-05 | 1.420 | 76,286,866 | -85,756 | 3.39% | 108,351,786 |
| 2019-12-06 | 2019-12-04 | 1.404 | 76,372,622 | -91,880 | 3.39% | 107,226,764 |
| 2019-12-05 | 2019-12-03 | 1.420 | 76,464,502 | +24,011 | 3.40% | 108,604,086 |
| 2019-12-02 | 2019-11-28 | 1.453 | 76,440,491 | -267,832 | 3.39% | 111,065,844 |
| 2019-11-29 | 2019-11-27 | 1.437 | 76,708,323 | -13,476 | 3.41% | 110,202,693 |
| 2019-11-28 | 2019-11-26 | 1.437 | 76,721,799 | -184 | 3.41% | 110,222,053 |
| 2019-11-27 | 2019-11-25 | 1.437 | 76,721,983 | +18,376 | 3.41% | 110,222,318 |
| 2019-11-26 | 2019-11-22 | 1.437 | 76,703,607 | +61,254 | 3.41% | 110,195,918 |
| 2019-11-21 | 2019-11-19 | 1.453 | 76,642,353 | -3,062 | 3.40% | 111,359,144 |
| 2019-11-20 | 2019-11-18 | 1.453 | 76,645,415 | -18,377 | 3.40% | 111,363,593 |
| 2019-11-19 | 2019-11-15 | 1.437 | 76,663,792 | +17,764 | 3.40% | 110,138,718 |
| 2019-11-15 | 2019-11-13 | 1.453 | 76,646,028 | +2,450 | 3.40% | 111,364,483 |
| 2019-11-13 | 2019-11-11 | 1.469 | 76,643,578 | -111,482 | 3.40% | 112,612,170 |
| 2019-11-12 | 2019-11-08 | 1.486 | 76,755,060 | -12,250 | 3.41% | 114,029,036 |
| 2019-11-08 | 2019-11-06 | 1.469 | 76,767,310 | +18,376 | 3.41% | 112,793,969 |
| 2019-11-07 | 2019-11-05 | 1.486 | 76,748,934 | +27,564 | 3.41% | 114,019,936 |
| 2019-11-06 | 2019-11-04 | 1.486 | 76,721,370 | +16,538 | 3.41% | 113,978,986 |
| 2019-11-04 | 2019-10-31 | 1.437 | 76,704,832 | -1,837 | 3.41% | 110,197,678 |
| 2019-11-01 | 2019-10-30 | 1.453 | 76,706,669 | -6,126 | 3.41% | 111,452,593 |
| 2019-10-31 | 2019-10-29 | 1.486 | 76,712,795 | +21,439 | 3.41% | 113,966,247 |
| 2019-10-30 | 2019-10-28 | 1.502 | 76,691,356 | -7,350 | 3.41% | 115,186,423 |
| 2019-10-29 | 2019-10-25 | 1.486 | 76,698,706 | -20,214 | 3.41% | 113,945,316 |
| 2019-10-25 | 2019-10-23 | 1.469 | 76,718,920 | -12,251 | 3.41% | 112,722,870 |
| 2019-10-23 | 2019-10-21 | 1.453 | 76,731,171 | +12,251 | 3.41% | 111,488,194 |
| 2019-10-22 | 2019-10-18 | 1.469 | 76,718,920 | -23,276 | 3.41% | 112,722,870 |
| 2019-10-17 | 2019-10-15 | 1.518 | 76,742,196 | -1,225 | 3.41% | 116,515,638 |
| 2019-10-15 | 2019-10-11 | 1.502 | 76,743,421 | -1,226 | 3.41% | 115,264,622 |
| 2019-10-11 | 2019-10-09 | 1.453 | 76,744,647 | -31,086 | 3.41% | 111,507,774 |
| 2019-10-10 | 2019-10-08 | 1.453 | 76,775,733 | -36,752 | 3.41% | 111,552,941 |
| 2019-10-08 | 2019-10-03 | 1.453 | 76,812,485 | -36,752 | 3.41% | 111,606,341 |
| 2019-10-03 | 2019-09-30 | 1.469 | 76,849,237 | -55,129 | 3.41% | 112,914,344 |
| 2019-10-02 | 2019-09-27 | 1.437 | 76,904,366 | -12,251 | 3.42% | 110,484,337 |
| 2019-09-27 | 2019-09-25 | 1.453 | 76,916,617 | +23,277 | 3.42% | 111,757,642 |
| 2019-09-26 | 2019-09-24 | 1.486 | 76,893,340 | -2,450 | 3.41% | 114,234,468 |
| 2019-09-25 | 2019-09-23 | 1.486 | 76,895,790 | -122,967 | 3.42% | 114,238,108 |
| 2019-09-24 | 2019-09-20 | 1.502 | 77,018,757 | +459 | 3.42% | 115,678,162 |
| 2019-09-23 | 2019-09-19 | 1.502 | 77,018,298 | +3,675 | 3.42% | 115,677,473 |
| 2019-09-19 | 2019-09-17 | 1.486 | 77,014,623 | -3,062 | 3.42% | 114,414,649 |
| 2019-09-16 | 2019-09-12 | 1.535 | 77,017,685 | -21,439 | 3.42% | 118,191,260 |
| 2019-09-13 | 2019-09-11 | 1.535 | 77,039,124 | -31,852 | 3.42% | 118,224,160 |
| 2019-09-11 | 2019-09-09 | 1.469 | 77,070,976 | -12,251 | 3.42% | 113,240,145 |
| 2019-09-10 | 2019-09-06 | 1.486 | 77,083,227 | -12,251 | 3.42% | 114,516,569 |
| 2019-09-09 | 2019-09-05 | 1.469 | 77,095,478 | +25,727 | 3.42% | 113,276,145 |
| 2019-09-06 | 2019-09-04 | 1.453 | 77,069,751 | -19,601 | 3.42% | 111,980,141 |
| 2019-09-05 | 2019-09-03 | 1.420 | 77,089,352 | +18,376 | 3.42% | 109,491,573 |
| 2019-09-03 | 2019-08-30 | 1.420 | 77,070,976 | -8,576 | 3.42% | 109,465,473 |
| 2019-09-02 | 2019-08-29 | 1.404 | 77,079,552 | -147,009 | 3.42% | 108,219,290 |
| 2019-08-29 | 2019-08-27 | 1.437 | 77,226,561 | -12,250 | 3.43% | 110,947,217 |
| 2019-08-27 | 2019-08-23 | 1.453 | 77,238,811 | -12,251 | 3.43% | 112,225,780 |
| 2019-08-26 | 2019-08-22 | 1.469 | 77,251,062 | -12,251 | 3.43% | 113,504,744 |
| 2019-08-22 | 2019-08-20 | 1.453 | 77,263,313 | -613 | 3.43% | 112,261,381 |
| 2019-08-21 | 2019-08-19 | 1.453 | 77,263,926 | -6,125 | 3.43% | 112,262,272 |
| 2019-08-16 | 2019-08-14 | 1.437 | 77,270,051 | +1,491,530 | 3.43% | 111,009,697 |
| 2019-08-15 | 2019-08-13 | 1.404 | 75,778,521 | -30,627 | 3.37% | 106,392,649 |
| 2019-08-13 | 2019-08-09 | 1.437 | 75,809,148 | +3,063 | 3.37% | 108,910,897 |
| 2019-08-12 | 2019-08-08 | 1.453 | 75,806,085 | -61,254 | 3.37% | 110,144,070 |
| 2019-08-09 | 2019-08-07 | 1.437 | 75,867,339 | +18,376 | 3.37% | 108,994,497 |
| 2019-08-08 | 2019-08-06 | 1.420 | 75,848,963 | -86,368 | 3.37% | 107,729,823 |
| 2019-08-07 | 2019-08-05 | 1.469 | 75,935,331 | +74,730 | 3.37% | 111,571,545 |
| 2019-08-06 | 2019-08-02 | 1.502 | 75,860,601 | -4,288 | 3.37% | 113,938,672 |
| 2019-08-05 | 2019-08-01 | 1.551 | 75,864,889 | +21,439 | 3.37% | 117,660,714 |
| 2019-07-31 | 2019-07-29 | 1.584 | 75,843,450 | -6,738 | 3.37% | 120,103,831 |
| 2019-07-29 | 2019-07-25 | 1.633 | 75,850,188 | +140,271 | 3.37% | 123,829,383 |
| 2019-07-26 | 2019-07-24 | 1.633 | 75,709,917 | -12,251 | 3.36% | 123,600,383 |
| 2019-07-25 | 2019-07-23 | 1.633 | 75,722,168 | -21,439 | 3.36% | 123,620,384 |
| 2019-07-24 | 2019-07-22 | 1.616 | 75,743,607 | +3,063 | 3.36% | 122,418,830 |
| 2019-07-23 | 2019-07-19 | 1.633 | 75,740,544 | -72,279 | 3.36% | 123,650,383 |
| 2019-07-22 | 2019-07-18 | 1.584 | 75,812,823 | +61,253 | 3.37% | 120,055,331 |
| 2019-07-19 | 2019-07-17 | 1.713 | 75,751,570 | +85,756 | 3.36% | 129,728,128 |
| 2019-07-18 | 2019-07-16 | 1.713 | 75,665,814 | +2,842,608 | 3.36% | 129,581,267 |
| 2019-07-16 | 2019-07-12 | 1.696 | 72,823,206 | +8,257 | 3.36% | 123,478,383 |
| 2019-07-12 | 2019-07-10 | 1.679 | 72,814,949 | +33,027 | 3.36% | 122,229,739 |
| 2019-07-11 | 2019-07-09 | 1.662 | 72,781,922 | -11,796 | 3.36% | 120,940,215 |
| 2019-07-10 | 2019-07-08 | 1.696 | 72,793,718 | -5,897 | 3.36% | 123,428,384 |
| 2019-07-09 | 2019-07-05 | 1.730 | 72,799,615 | -42,316 | 3.36% | 125,907,150 |
| 2019-07-08 | 2019-07-04 | 1.730 | 72,841,931 | +179,878 | 3.36% | 125,980,336 |
| 2019-07-05 | 2019-07-03 | 1.679 | 72,662,053 | +711,257 | 3.35% | 121,973,082 |
| 2019-07-04 | 2019-07-02 | 1.679 | 71,950,796 | -82,567 | 3.32% | 120,779,141 |
| 2019-06-19 | 2019-06-17 | 1.577 | 72,033,363 | -5,898 | 3.26% | 113,589,393 |
| 2019-06-17 | 2019-06-13 | 1.611 | 72,039,261 | -14,154 | 3.26% | 116,041,676 |
| 2019-06-14 | 2019-06-12 | 1.594 | 72,053,415 | -5,898 | 3.26% | 114,842,745 |
| 2019-06-06 | 2019-06-04 | 1.594 | 72,059,313 | -43,053 | 3.26% | 114,852,145 |
| 2019-06-05 | 2019-06-03 | 1.611 | 72,102,366 | -1,179 | 3.26% | 116,143,327 |
| 2019-06-04 | 2019-05-31 | 1.628 | 72,103,545 | -4,718 | 3.26% | 117,367,807 |
| 2019-06-03 | 2019-05-30 | 1.611 | 72,108,263 | -24,181 | 3.26% | 116,152,826 |
| 2019-05-29 | 2019-05-27 | 1.628 | 72,132,444 | -176,929 | 3.26% | 117,414,848 |
| 2019-05-28 | 2019-05-24 | 1.611 | 72,309,373 | +18,872 | 3.27% | 116,476,776 |
| 2019-05-27 | 2019-05-23 | 1.594 | 72,290,501 | -17,693 | 3.27% | 115,220,625 |
| 2019-05-23 | 2019-05-21 | 1.696 | 72,308,194 | -2,949 | 3.27% | 122,605,133 |
| 2019-05-22 | 2019-05-20 | 1.662 | 72,311,143 | +22,706 | 3.27% | 120,157,931 |
| 2019-05-21 | 2019-05-17 | 1.713 | 72,288,437 | +34,207 | 3.27% | 123,797,350 |
| 2019-05-17 | 2019-05-15 | 1.746 | 72,254,230 | -96,132 | 3.27% | 126,189,042 |
| 2019-05-16 | 2019-05-14 | 1.730 | 72,350,362 | -295,472 | 3.27% | 125,130,166 |
| 2019-05-15 | 2019-05-10 | 1.780 | 72,645,834 | -58,977 | 3.28% | 129,336,515 |
| 2019-05-14 | 2019-05-09 | 1.713 | 72,704,811 | -59 | 3.29% | 124,510,410 |
| 2019-05-10 | 2019-05-08 | 1.763 | 72,704,870 | -45,411 | 3.29% | 128,208,843 |
| 2019-05-09 | 2019-05-07 | 1.730 | 72,750,281 | +185,775 | 3.29% | 125,821,827 |
| 2019-05-08 | 2019-05-06 | 1.662 | 72,564,506 | -498,351 | 3.28% | 120,578,939 |
| 2019-05-07 | 2019-05-03 | 1.780 | 73,062,857 | +11,796 | 3.30% | 130,078,970 |
| 2019-05-06 | 2019-05-02 | 1.797 | 73,051,061 | +18,872 | 3.30% | 131,296,616 |
| 2019-05-03 | 2019-04-30 | 1.797 | 73,032,189 | +67,233 | 3.30% | 131,262,697 |
| 2019-05-02 | 2019-04-29 | 1.814 | 72,964,956 | -17,103 | 3.30% | 132,379,045 |
| 2019-04-30 | 2019-04-26 | 1.831 | 72,982,059 | +273,651 | 3.30% | 133,647,552 |
| 2019-04-29 | 2019-04-25 | 1.848 | 72,708,408 | -379,809 | 3.29% | 134,379,269 |
| 2019-04-26 | 2019-04-24 | 1.865 | 73,088,217 | -232,957 | 3.30% | 136,320,507 |
| 2019-04-25 | 2019-04-23 | 1.831 | 73,321,174 | +441,734 | 3.31% | 134,268,552 |
| 2019-04-24 | 2019-04-18 | 1.865 | 72,879,440 | +88,465 | 3.29% | 135,931,106 |
| 2019-04-23 | 2019-04-17 | 1.882 | 72,790,975 | +204,648 | 3.29% | 137,000,343 |
| 2019-04-18 | 2019-04-16 | 1.865 | 72,586,327 | -176,929 | 3.28% | 135,384,407 |
| 2019-04-17 | 2019-04-15 | 1.848 | 72,763,256 | +306,677 | 3.29% | 134,480,639 |
| 2019-04-16 | 2019-04-12 | 1.865 | 72,456,579 | -176,929 | 3.28% | 135,142,407 |
| 2019-04-15 | 2019-04-11 | 1.848 | 72,633,508 | +239,445 | 3.28% | 134,240,839 |
| 2019-04-12 | 2019-04-10 | 1.882 | 72,394,063 | +199,930 | 3.27% | 136,253,313 |
| 2019-04-11 | 2019-04-09 | 1.933 | 72,194,133 | +12,385 | 3.26% | 139,549,375 |
| 2019-04-10 | 2019-04-08 | 1.950 | 72,181,748 | +59,566 | 3.26% | 140,749,343 |
| 2019-04-09 | 2019-04-04 | 1.967 | 72,122,182 | +100,850 | 3.26% | 141,856,090 |
| 2019-04-08 | 2019-04-03 | 1.933 | 72,021,332 | -508,967 | 3.26% | 139,215,355 |
| 2019-04-04 | 2019-04-02 | 1.780 | 72,530,299 | +150,390 | 3.28% | 129,130,819 |
| 2019-04-03 | 2019-04-01 | 1.814 | 72,379,909 | -47,181 | 3.27% | 131,317,604 |
| 2019-04-02 | 2019-03-29 | 1.746 | 72,427,090 | -1,180 | 3.27% | 126,490,934 |
| 2019-04-01 | 2019-03-28 | 1.696 | 72,428,270 | +112,055 | 3.27% | 122,808,733 |
| 2019-03-29 | 2019-03-27 | 1.713 | 72,316,215 | +37,156 | 3.27% | 123,844,921 |
| 2019-03-28 | 2019-03-26 | 1.713 | 72,279,059 | +29,488 | 3.27% | 123,781,290 |
| 2019-03-27 | 2019-03-25 | 1.713 | 72,249,571 | -8,847 | 3.27% | 123,730,790 |
| 2019-03-26 | 2019-03-22 | 1.763 | 72,258,418 | +124,441 | 3.27% | 127,421,563 |
| 2019-03-25 | 2019-03-21 | 1.763 | 72,133,977 | -171,032 | 3.26% | 127,202,122 |
| 2019-03-21 | 2019-03-19 | 1.763 | 72,305,009 | +107,337 | 3.27% | 127,503,722 |
| 2019-03-20 | 2019-03-18 | 1.763 | 72,197,672 | -588,585 | 3.26% | 127,314,443 |
| 2019-03-19 | 2019-03-15 | 1.746 | 72,786,257 | -118,336 | 3.29% | 127,118,205 |
| 2019-03-18 | 2019-03-14 | 1.713 | 72,904,593 | +45,087 | 3.30% | 124,852,546 |
| 2019-03-15 | 2019-03-13 | 1.746 | 72,859,506 | +236,230 | 3.29% | 127,246,131 |
| 2019-03-14 | 2019-03-12 | 1.746 | 72,623,276 | -395,732 | 3.28% | 126,833,565 |
| 2019-03-13 | 2019-03-11 | 1.746 | 73,019,008 | -632,228 | 3.30% | 127,524,695 |
| 2019-03-12 | 2019-03-08 | 1.696 | 73,651,236 | +1,337,587 | 3.33% | 124,882,384 |
| 2019-03-11 | 2019-03-07 | 1.797 | 72,313,649 | -599,201 | 3.27% | 129,971,246 |
| 2019-03-08 | 2019-03-06 | 1.797 | 72,912,850 | -167,493 | 3.30% | 131,048,206 |
| 2019-03-07 | 2019-03-05 | 1.814 | 73,080,343 | +707,717 | 3.30% | 132,588,389 |
| 2019-03-06 | 2019-03-04 | 1.814 | 72,372,626 | +435,247 | 3.27% | 131,304,391 |
| 2019-03-05 | 2019-03-01 | 1.780 | 71,937,379 | -360,671 | 3.25% | 128,075,202 |
| 2019-03-04 | 2019-02-28 | 1.763 | 72,298,050 | +1,332,279 | 3.27% | 127,491,451 |
| 2019-03-01 | 2019-02-27 | 1.831 | 70,965,771 | -25,950 | 3.21% | 129,955,248 |
| 2019-02-28 | 2019-02-26 | 1.780 | 70,991,721 | +355,628 | 3.21% | 126,391,580 |
| 2019-02-27 | 2019-02-25 | 1.780 | 70,636,093 | +989,036 | 3.19% | 125,758,431 |
| 2019-02-26 | 2019-02-22 | 1.696 | 69,647,057 | -171,032 | 3.15% | 118,092,933 |
| 2019-02-25 | 2019-02-21 | 1.662 | 69,818,089 | -455,799 | 3.16% | 116,015,275 |
| 2019-02-22 | 2019-02-20 | 1.594 | 70,273,888 | +210,546 | 3.18% | 112,006,435 |
| 2019-02-21 | 2019-02-19 | 1.577 | 70,063,342 | -70,182 | 3.17% | 110,482,868 |
| 2019-02-20 | 2019-02-18 | 1.594 | 70,133,524 | -294,942 | 3.17% | 111,782,715 |
| 2019-02-19 | 2019-02-15 | 1.543 | 70,428,466 | +213,495 | 3.18% | 108,670,274 |
| 2019-02-18 | 2019-02-14 | 1.594 | 70,214,971 | -2,321,904 | 3.17% | 111,912,530 |
| 2019-02-15 | 2019-02-13 | 1.611 | 72,536,875 | +467,683 | 3.28% | 116,843,239 |
| 2019-02-14 | 2019-02-12 | 1.594 | 72,069,192 | -937,136 | 3.26% | 114,867,891 |
| 2019-02-13 | 2019-02-11 | 1.577 | 73,006,328 | -79,618 | 3.30% | 115,123,661 |
| 2019-02-12 | 2019-02-08 | 1.594 | 73,085,946 | -41,873 | 3.30% | 116,488,450 |
| 2019-02-11 | 2019-02-04 | 1.577 | 73,127,819 | -2,966,517 | 3.31% | 115,315,241 |
| 2019-02-08 | 2019-01-31 | 1.526 | 76,094,336 | -1,180 | 3.44% | 116,122,394 |
| 2019-01-31 | 2019-01-29 | 1.526 | 76,095,516 | -6,487 | 3.44% | 116,124,195 |
| 2019-01-30 | 2019-01-28 | 1.509 | 76,102,003 | -129,159 | 3.44% | 114,843,715 |
| 2019-01-29 | 2019-01-25 | 1.543 | 76,231,162 | +2,949 | 3.45% | 117,623,764 |
| 2019-01-28 | 2019-01-24 | 1.492 | 76,228,213 | -7,077 | 3.45% | 113,741,657 |
| 2019-01-24 | 2019-01-22 | 1.475 | 76,235,290 | -35,386 | 3.45% | 112,459,578 |
| 2019-01-23 | 2019-01-21 | 1.509 | 76,270,676 | -44,232 | 3.45% | 115,098,256 |
| 2019-01-21 | 2019-01-17 | 1.475 | 76,314,908 | +4,005 | 3.45% | 112,577,028 |
| 2019-01-18 | 2019-01-16 | 1.441 | 76,310,903 | +35,386 | 3.45% | 109,983,278 |
| 2019-01-17 | 2019-01-15 | 1.441 | 76,275,517 | +1,769 | 3.45% | 109,932,278 |
| 2019-01-15 | 2019-01-11 | 1.441 | 76,273,748 | -28,775 | 3.45% | 109,929,728 |
| 2019-01-14 | 2019-01-10 | 1.424 | 76,302,523 | +17,693 | 3.45% | 108,677,421 |
| 2019-01-11 | 2019-01-09 | 1.390 | 76,284,830 | +28,898 | 3.45% | 106,065,263 |
| 2019-01-09 | 2019-01-07 | 1.390 | 76,255,932 | -11,795 | 3.45% | 106,025,084 |
| 2019-01-08 | 2019-01-04 | 1.340 | 76,267,727 | +28,308 | 3.45% | 102,161,917 |
| 2019-01-07 | 2019-01-03 | 1.323 | 76,239,419 | +23,591 | 3.45% | 100,831,289 |
| 2019-01-04 | 2019-01-02 | 1.323 | 76,215,828 | -1,769 | 3.45% | 100,800,089 |
| 2019-01-03 | 2018-12-31 | 1.356 | 76,217,597 | +60,746 | 3.45% | 103,387,106 |
| 2019-01-02 | 2018-12-27 | 1.373 | 76,156,851 | +4,718 | 3.44% | 104,596,015 |
| 2018-12-28 | 2018-12-24 | 1.390 | 76,152,133 | +30,078 | 3.44% | 105,880,764 |
| 2018-12-20 | 2018-12-18 | 1.441 | 76,122,055 | -81 | 3.44% | 109,711,100 |
| 2018-12-19 | 2018-12-17 | 1.458 | 76,122,136 | -298,214 | 3.44% | 111,001,937 |
| 2018-12-18 | 2018-12-14 | 1.475 | 76,420,350 | -590 | 3.45% | 112,732,572 |
| 2018-12-14 | 2018-12-12 | 1.441 | 76,420,940 | -31,257 | 3.45% | 110,141,869 |
| 2018-12-13 | 2018-12-11 | 1.407 | 76,452,197 | +579 | 3.46% | 107,594,285 |
| 2018-12-12 | 2018-12-10 | 1.424 | 76,451,618 | -30,667 | 3.46% | 108,889,777 |
| 2018-12-10 | 2018-12-06 | 1.458 | 76,482,285 | -84,337 | 3.46% | 111,527,109 |
| 2018-12-07 | 2018-12-05 | 1.492 | 76,566,622 | +287,216 | 3.46% | 114,246,604 |
| 2018-12-06 | 2018-12-04 | 1.543 | 76,279,406 | +66,053 | 3.45% | 117,698,204 |
| 2018-12-05 | 2018-12-03 | 1.509 | 76,213,353 | +2,464,038 | 3.45% | 115,011,751 |
| 2018-12-04 | 2018-11-30 | 1.492 | 73,749,315 | -21,232 | 3.33% | 110,042,843 |
| 2018-12-03 | 2018-11-29 | 1.458 | 73,770,547 | +11,501 | 3.33% | 107,572,830 |
| 2018-11-30 | 2018-11-28 | 1.475 | 73,759,046 | +103,798 | 3.33% | 108,806,711 |
| 2018-11-29 | 2018-11-27 | 1.458 | 73,655,248 | +43,053 | 3.33% | 107,404,700 |
| 2018-11-28 | 2018-11-26 | 1.458 | 73,612,195 | -29,488 | 3.33% | 107,341,920 |
| 2018-11-27 | 2018-11-23 | 1.441 | 73,641,683 | +589,765 | 3.33% | 106,136,258 |
| 2018-11-26 | 2018-11-22 | 1.475 | 73,051,918 | +56,617 | 3.30% | 107,763,581 |
| 2018-11-23 | 2018-11-21 | 1.492 | 72,995,301 | +174,570 | 3.30% | 108,917,764 |
| 2018-11-21 | 2018-11-19 | 1.526 | 72,820,731 | +411,066 | 3.29% | 111,126,768 |
| 2018-11-20 | 2018-11-16 | 1.492 | 72,409,665 | +112,056 | 3.27% | 108,043,924 |
| 2018-11-19 | 2018-11-15 | 1.475 | 72,297,609 | +12,975 | 3.27% | 106,650,852 |
| 2018-11-16 | 2018-11-14 | 1.441 | 72,284,634 | +28,898 | 3.27% | 104,180,408 |
| 2018-11-15 | 2018-11-13 | 1.475 | 72,255,736 | -17,547 | 3.27% | 106,589,082 |
| 2018-11-14 | 2018-11-12 | 1.424 | 72,273,283 | +27,129 | 3.27% | 102,938,589 |
| 2018-11-13 | 2018-11-09 | 1.441 | 72,246,154 | +50,720 | 3.27% | 104,124,948 |
| 2018-11-12 | 2018-11-08 | 1.475 | 72,195,434 | +5,897 | 3.26% | 106,500,127 |
| 2018-11-09 | 2018-11-07 | 1.458 | 72,189,537 | +129,749 | 3.26% | 105,267,388 |
| 2018-11-08 | 2018-11-06 | 1.492 | 72,059,788 | -5,898 | 3.26% | 107,521,866 |
| 2018-11-06 | 2018-11-02 | 1.475 | 72,065,686 | +11,206 | 3.26% | 106,308,727 |
| 2018-11-05 | 2018-11-01 | 1.390 | 72,054,480 | +5,897 | 3.26% | 100,183,449 |
| 2018-11-02 | 2018-10-31 | 1.356 | 72,048,583 | +30,668 | 3.26% | 97,731,951 |
| 2018-11-01 | 2018-10-30 | 1.356 | 72,017,915 | +224,111 | 3.26% | 97,690,351 |
| 2018-10-31 | 2018-10-29 | 1.390 | 71,793,804 | +20,641 | 3.25% | 99,821,009 |
| 2018-10-30 | 2018-10-26 | 1.390 | 71,773,163 | +150,980 | 3.24% | 99,792,311 |
| 2018-10-29 | 2018-10-25 | 1.390 | 71,622,183 | +7,077 | 3.24% | 99,582,390 |
| 2018-10-25 | 2018-10-23 | 1.407 | 71,615,106 | +15,334 | 3.24% | 100,786,850 |
| 2018-10-24 | 2018-10-22 | 1.475 | 71,599,772 | -90,824 | 3.24% | 105,621,427 |
| 2018-10-23 | 2018-10-19 | 1.424 | 71,690,596 | +2,183 | 3.24% | 102,108,669 |
| 2018-10-22 | 2018-10-18 | 1.424 | 71,688,413 | +11,205 | 3.24% | 102,105,560 |
| 2018-10-19 | 2018-10-16 | 1.509 | 71,677,208 | +16,514 | 3.24% | 108,166,363 |
| 2018-10-18 | 2018-10-15 | 1.509 | 71,660,694 | -9,437 | 3.24% | 108,141,442 |
| 2018-10-16 | 2018-10-12 | 1.543 | 71,670,131 | +18,047 | 3.24% | 110,586,148 |
| 2018-10-15 | 2018-10-11 | 1.560 | 71,652,084 | +703,668 | 3.24% | 111,773,228 |
| 2018-10-12 | 2018-10-10 | 1.679 | 70,948,416 | -588,585 | 3.21% | 119,096,511 |
| 2018-10-11 | 2018-10-09 | 1.713 | 71,537,001 | -136,826 | 3.23% | 122,510,481 |
| 2018-10-10 | 2018-10-08 | 1.679 | 71,673,827 | +156,878 | 3.24% | 120,314,211 |
| 2018-10-09 | 2018-10-05 | 1.679 | 71,516,949 | -10,026 | 3.23% | 120,050,870 |
| 2018-10-08 | 2018-10-04 | 1.746 | 71,526,975 | +61,335 | 3.23% | 124,918,921 |
| 2018-10-05 | 2018-10-03 | 1.763 | 71,465,640 | -5,897 | 3.23% | 126,023,567 |
| 2018-10-04 | 2018-10-02 | 1.746 | 71,471,537 | +303,139 | 3.23% | 124,822,100 |
| 2018-10-03 | 2018-09-28 | 1.797 | 71,168,398 | -29,489 | 3.22% | 127,912,856 |
| 2018-10-02 | 2018-09-27 | 1.780 | 71,197,887 | +41,874 | 3.22% | 126,758,632 |
| 2018-09-28 | 2018-09-26 | 1.797 | 71,156,013 | +171,032 | 3.22% | 127,890,596 |
| 2018-09-27 | 2018-09-24 | 1.780 | 70,984,981 | +29,488 | 3.21% | 126,379,580 |
| 2018-09-26 | 2018-09-21 | 1.814 | 70,955,493 | -652,870 | 3.21% | 128,733,311 |
| 2018-09-24 | 2018-09-20 | 1.763 | 71,608,363 | -1,769 | 3.24% | 126,275,246 |
| 2018-09-21 | 2018-09-19 | 1.746 | 71,610,132 | -3,318 | 3.24% | 125,064,151 |
| 2018-09-18 | 2018-09-14 | 1.763 | 71,613,450 | -5,897 | 3.24% | 126,284,217 |
| 2018-09-17 | 2018-09-13 | 1.780 | 71,619,347 | -53,079 | 3.24% | 127,508,987 |
| 2018-09-14 | 2018-09-12 | 1.679 | 71,672,426 | +138,595 | 3.24% | 120,311,860 |
| 2018-09-13 | 2018-09-11 | 1.713 | 71,533,831 | +53,580 | 3.23% | 122,505,052 |
| 2018-09-12 | 2018-09-10 | 1.780 | 71,480,251 | +82,567 | 3.23% | 127,261,345 |
| 2018-09-11 | 2018-09-07 | 1.865 | 71,397,684 | +11,206 | 3.23% | 133,167,409 |
| 2018-09-10 | 2018-09-06 | 1.882 | 71,386,478 | +33,027 | 3.23% | 134,356,931 |
| 2018-09-07 | 2018-09-05 | 1.899 | 71,353,451 | -4,129 | 3.23% | 135,504,633 |
| 2018-09-05 | 2018-09-03 | 1.916 | 71,357,580 | +59,567 | 3.23% | 136,722,407 |
| 2018-09-04 | 2018-08-31 | 1.933 | 71,298,013 | +177 | 3.22% | 137,817,199 |
| 2018-09-03 | 2018-08-30 | 1.984 | 71,297,836 | -11,796 | 3.22% | 141,443,616 |
| 2018-08-31 | 2018-08-29 | 2.018 | 71,309,632 | +17,693 | 3.22% | 143,885,257 |
| 2018-08-29 | 2018-08-27 | 2.052 | 71,291,939 | -48,360 | 3.22% | 146,267,196 |
| 2018-08-28 | 2018-08-24 | 2.001 | 71,340,299 | -5,898 | 3.22% | 142,737,496 |
| 2018-08-27 | 2018-08-23 | 2.018 | 71,346,197 | -236,496 | 3.23% | 143,959,036 |
| 2018-08-22 | 2018-08-20 | 1.967 | 71,582,693 | +73,721 | 3.24% | 140,794,977 |
| 2018-08-21 | 2018-08-17 | 1.950 | 71,508,972 | -13,565 | 3.23% | 139,437,477 |
| 2018-08-20 | 2018-08-16 | 1.950 | 71,522,537 | +590 | 3.23% | 139,463,927 |
| 2018-08-17 | 2018-08-15 | 1.950 | 71,521,947 | +76,080 | 3.23% | 139,462,777 |
| 2018-08-16 | 2018-08-14 | 2.018 | 71,445,867 | -3,539 | 3.23% | 144,160,146 |
| 2018-08-15 | 2018-08-13 | 2.035 | 71,449,406 | +8,257 | 3.23% | 145,378,776 |
| 2018-08-14 | 2018-08-10 | 2.103 | 71,441,149 | +64,874 | 3.23% | 150,207,375 |
| 2018-08-10 | 2018-08-08 | 2.086 | 71,376,275 | -1,239 | 3.23% | 148,860,725 |
| 2018-08-09 | 2018-08-07 | 2.052 | 71,377,514 | -23,590 | 3.23% | 146,442,768 |
| 2018-08-08 | 2018-08-06 | 2.035 | 71,401,104 | -140,954 | 3.23% | 145,280,496 |
| 2018-08-07 | 2018-08-03 | 2.035 | 71,542,058 | -29,488 | 3.23% | 145,567,296 |
| 2018-08-06 | 2018-08-02 | 2.052 | 71,571,546 | -17,693 | 3.24% | 146,840,856 |
| 2018-08-03 | 2018-08-01 | 2.119 | 71,589,239 | +20,642 | 3.24% | 151,732,600 |
| 2018-08-02 | 2018-07-31 | 2.119 | 71,568,597 | -5,898 | 3.24% | 151,688,849 |
| 2018-08-01 | 2018-07-30 | 2.086 | 71,574,495 | +8,846 | 3.24% | 149,274,128 |
| 2018-07-27 | 2018-07-25 | 2.103 | 71,565,649 | -25,359 | 3.24% | 150,469,140 |
| 2018-07-26 | 2018-07-24 | 2.136 | 71,591,008 | -100,260 | 3.24% | 152,950,240 |
| 2018-07-25 | 2018-07-23 | 2.052 | 71,691,268 | -5,898 | 3.24% | 147,086,486 |
| 2018-07-24 | 2018-07-20 | 2.018 | 71,697,166 | +41,873 | 3.24% | 144,667,205 |
| 2018-07-23 | 2018-07-19 | 2.052 | 71,655,293 | -118 | 3.24% | 147,012,677 |
| 2018-07-20 | 2018-07-18 | 2.052 | 71,655,411 | -29,488 | 3.24% | 147,012,919 |
| 2018-07-19 | 2018-07-17 | 2.035 | 71,684,899 | +12,709 | 3.24% | 145,857,936 |
| 2018-07-18 | 2018-07-16 | 2.069 | 71,672,190 | +5,898 | 3.24% | 148,262,611 |
| 2018-07-17 | 2018-07-13 | 2.052 | 71,666,292 | -17,693 | 3.24% | 147,035,243 |
| 2018-07-16 | 2018-07-12 | 2.069 | 71,683,985 | -4,128 | 3.24% | 148,287,011 |
| 2018-07-13 | 2018-07-11 | 2.069 | 71,688,113 | -48,569 | 3.24% | 148,295,550 |
| 2018-07-12 | 2018-07-10 | 2.069 | 71,736,682 | +17,693 | 3.24% | 148,396,021 |
| 2018-07-11 | 2018-07-09 | 2.086 | 71,718,989 | +27,719 | 3.24% | 149,575,482 |
| 2018-07-10 | 2018-07-06 | 2.035 | 71,691,270 | -5,898 | 3.24% | 145,870,899 |
| 2018-07-09 | 2018-07-05 | 2.069 | 71,697,168 | -1,694,394 | 3.24% | 148,314,282 |
| 2018-07-06 | 2018-07-04 | 2.119 | 73,391,562 | +29,488 | 3.32% | 155,552,603 |
| 2018-07-05 | 2018-07-03 | 2.170 | 73,362,074 | +56,087 | 3.32% | 159,221,866 |
| 2018-07-04 | 2018-06-29 | 2.221 | 73,305,987 | +76,079 | 3.31% | 162,829,047 |
| 2018-07-03 | 2018-06-28 | 2.103 | 73,229,908 | +12,385 | 3.31% | 153,968,300 |
| 2018-06-29 | 2018-06-27 | 2.136 | 73,217,523 | +86,696 | 3.31% | 156,425,199 |
| 2018-06-28 | 2018-06-26 | 2.238 | 73,130,827 | +61,925 | 3.31% | 163,679,977 |
| 2018-06-27 | 2018-06-25 | 2.323 | 73,068,902 | +27,129 | 3.30% | 169,736,127 |
| 2018-06-26 | 2018-06-22 | 2.357 | 73,041,773 | +81,978 | 3.30% | 172,150,087 |
| 2018-06-22 | 2018-06-20 | 2.357 | 72,959,795 | +23,590 | 3.30% | 171,956,875 |
| 2018-06-21 | 2018-06-19 | 2.374 | 72,936,205 | +344,423 | 3.30% | 173,137,977 |
| 2018-06-20 | 2018-06-15 | 2.476 | 72,591,782 | -20,347 | 3.28% | 179,705,535 |
| 2018-06-19 | 2018-06-14 | 2.509 | 72,612,129 | +11,795 | 3.28% | 182,218,315 |
| 2018-06-15 | 2018-06-13 | 2.543 | 72,600,334 | -5,897 | 3.28% | 184,650,725 |
| 2018-06-14 | 2018-06-12 | 2.560 | 72,606,231 | -30,527 | 3.28% | 185,896,828 |
| 2018-06-13 | 2018-06-11 | 2.560 | 72,636,758 | -5,898 | 3.28% | 185,974,988 |
| 2018-06-12 | 2018-06-08 | 2.543 | 72,642,656 | -21,231 | 3.28% | 184,758,366 |
| 2018-06-11 | 2018-06-07 | 2.594 | 72,663,887 | +29,488 | 3.28% | 188,508,612 |
| 2018-06-08 | 2018-06-06 | 2.577 | 72,634,399 | +5,898 | 3.28% | 187,200,531 |
| 2018-06-07 | 2018-06-05 | 2.594 | 72,628,501 | -14,155 | 3.28% | 188,416,812 |
| 2018-06-05 | 2018-06-01 | 2.509 | 72,642,656 | +62,515 | 3.28% | 182,294,922 |
| 2018-06-04 | 2018-05-31 | 2.526 | 72,580,141 | -28,898 | 3.28% | 183,368,704 |
| 2018-06-01 | 2018-05-30 | 2.543 | 72,609,039 | +7,077 | 3.28% | 184,672,865 |
| 2018-05-30 | 2018-05-28 | 2.679 | 72,601,962 | -50,130 | 3.28% | 194,503,125 |
| 2018-05-29 | 2018-05-25 | 2.662 | 72,652,092 | -10,026 | 3.28% | 193,405,543 |
| 2018-05-28 | 2018-05-24 | 2.645 | 72,662,118 | -7,667 | 3.28% | 192,200,180 |
| 2018-05-25 | 2018-05-23 | 2.645 | 72,669,785 | -11,795 | 3.28% | 192,220,461 |
| 2018-05-24 | 2018-05-21 | 2.730 | 72,681,580 | -110,286 | 3.29% | 198,413,572 |
| 2018-05-23 | 2018-05-18 | 2.696 | 72,791,866 | -46,002 | 3.29% | 196,246,137 |
| 2018-05-21 | 2018-05-17 | 2.662 | 72,837,868 | +25,950 | 3.29% | 193,900,093 |
| 2018-05-18 | 2018-05-16 | 2.611 | 72,811,918 | +34,796 | 3.29% | 190,127,235 |
| 2018-05-17 | 2018-05-15 | 2.560 | 72,777,122 | +63,105 | 3.29% | 186,334,368 |
| 2018-05-16 | 2018-05-14 | 2.509 | 72,714,017 | -73,721 | 3.29% | 182,474,000 |
| 2018-05-15 | 2018-05-11 | 2.459 | 72,787,738 | -25,983 | 3.29% | 178,956,454 |
| 2018-05-14 | 2018-05-10 | 2.459 | 72,813,721 | -12,533 | 3.29% | 179,020,336 |
| 2018-05-11 | 2018-05-09 | 2.408 | 72,826,254 | +1,180 | 3.29% | 175,346,643 |
| 2018-05-10 | 2018-05-08 | 2.459 | 72,825,074 | -13,565 | 3.29% | 179,048,248 |
| 2018-05-09 | 2018-05-07 | 2.425 | 72,838,639 | +69,003 | 3.29% | 176,611,508 |
| 2018-05-08 | 2018-05-04 | 2.442 | 72,769,636 | -13,565 | 3.29% | 177,678,073 |
| 2018-05-07 | 2018-05-03 | 2.425 | 72,783,201 | +176,930 | 3.29% | 176,477,088 |
| 2018-05-04 | 2018-05-02 | 2.459 | 72,606,271 | -22,412 | 3.28% | 178,510,298 |
| 2018-05-03 | 2018-04-30 | 2.476 | 72,628,683 | -130,927 | 3.28% | 179,796,886 |
| 2018-05-02 | 2018-04-27 | 2.459 | 72,759,610 | -5,898 | 3.29% | 178,887,298 |
| 2018-04-30 | 2018-04-26 | 2.459 | 72,765,508 | -61,925 | 3.29% | 178,901,799 |
| 2018-04-27 | 2018-04-25 | 2.459 | 72,827,433 | +58,976 | 3.29% | 179,054,048 |
| 2018-04-26 | 2018-04-24 | 2.476 | 72,768,457 | -53,668 | 3.29% | 180,142,905 |
| 2018-04-25 | 2018-04-23 | 2.459 | 72,822,125 | -104,389 | 3.29% | 179,040,998 |
| 2018-04-24 | 2018-04-20 | 2.459 | 72,926,514 | +3,121 | 3.30% | 179,297,650 |
| 2018-04-23 | 2018-04-19 | 2.476 | 72,923,393 | -17,693 | 3.30% | 180,526,459 |
| 2018-04-20 | 2018-04-18 | 2.476 | 72,941,086 | -159,237 | 3.30% | 180,570,259 |
| 2018-04-19 | 2018-04-17 | 2.509 | 73,100,323 | -2,949 | 3.30% | 183,443,425 |
| 2018-04-13 | 2018-04-11 | 2.543 | 73,103,272 | -34,530 | 3.30% | 185,929,891 |
| 2018-04-12 | 2018-04-10 | 2.526 | 73,137,802 | -190,494 | 3.31% | 184,777,596 |
| 2018-04-11 | 2018-04-09 | 2.526 | 73,328,296 | -15,924 | 3.31% | 185,258,866 |
| 2018-04-10 | 2018-04-06 | 2.493 | 73,344,220 | -53,079 | 3.32% | 182,811,861 |
| 2018-04-09 | 2018-04-04 | 2.425 | 73,397,299 | +14,155 | 3.32% | 177,966,089 |
| 2018-04-06 | 2018-04-03 | 2.442 | 73,383,144 | +189,904 | 3.32% | 179,176,045 |
| 2018-04-04 | 2018-03-29 | 2.476 | 73,193,240 | +126,209 | 3.31% | 181,194,482 |
| 2018-04-03 | 2018-03-28 | 2.493 | 73,067,031 | -27,424 | 3.30% | 182,120,962 |
| 2018-03-29 | 2018-03-27 | 2.509 | 73,094,455 | +35,386 | 3.30% | 183,428,700 |
| 2018-03-28 | 2018-03-26 | 2.493 | 73,059,069 | +96,132 | 3.30% | 182,101,116 |
| 2018-03-27 | 2018-03-23 | 2.493 | 72,962,937 | +145,082 | 3.30% | 181,861,506 |
| 2018-03-26 | 2018-03-22 | 2.611 | 72,817,855 | +914 | 3.29% | 190,142,738 |
| 2018-03-23 | 2018-03-21 | 2.611 | 72,816,941 | +23,591 | 3.29% | 190,140,351 |
| 2018-03-22 | 2018-03-20 | 2.594 | 72,793,350 | -14,155 | 3.29% | 188,844,472 |
| 2018-03-21 | 2018-03-19 | 2.594 | 72,807,505 | -176,929 | 3.29% | 188,881,194 |
| 2018-03-20 | 2018-03-16 | 2.594 | 72,984,434 | +171,032 | 3.30% | 189,340,193 |
| 2018-03-19 | 2018-03-15 | 2.645 | 72,813,402 | -22,411 | 3.29% | 192,600,345 |
| 2018-03-16 | 2018-03-14 | 2.662 | 72,835,813 | -90,824 | 3.29% | 193,894,623 |
| 2018-03-15 | 2018-03-13 | 2.679 | 72,926,637 | -455 | 3.30% | 195,372,941 |
| 2018-03-14 | 2018-03-12 | 2.696 | 72,927,092 | -256,548 | 3.30% | 196,610,705 |
| 2018-03-13 | 2018-03-09 | 2.679 | 73,183,640 | -10,616 | 3.31% | 196,061,461 |
| 2018-03-12 | 2018-03-08 | 2.645 | 73,194,256 | -82,567 | 3.31% | 193,607,750 |
| 2018-03-09 | 2018-03-07 | 2.628 | 73,276,823 | -139,774 | 3.31% | 192,583,675 |
| 2018-03-07 | 2018-03-05 | 2.594 | 73,416,597 | +76,669 | 3.32% | 190,461,334 |
| 2018-03-06 | 2018-03-02 | 2.645 | 73,339,928 | +24,181 | 3.32% | 193,993,071 |
| 2018-03-05 | 2018-03-01 | 2.696 | 73,315,747 | +35,386 | 3.31% | 197,658,515 |
| 2018-03-02 | 2018-02-28 | 2.696 | 73,280,361 | +83,156 | 3.31% | 197,563,115 |
| 2018-03-01 | 2018-02-27 | 2.696 | 73,197,205 | -328,911 | 3.31% | 197,338,927 |
| 2018-02-28 | 2018-02-26 | 2.696 | 73,526,116 | -36,566 | 3.32% | 198,225,668 |
| 2018-02-27 | 2018-02-23 | 2.713 | 73,562,682 | -2,359 | 3.33% | 199,571,572 |
| 2018-02-26 | 2018-02-22 | 2.679 | 73,565,041 | -45,412 | 3.33% | 197,083,247 |
| 2018-02-23 | 2018-02-21 | 2.696 | 73,610,453 | -1,291,585 | 3.33% | 198,453,039 |
| 2018-02-22 | 2018-02-20 | 2.662 | 74,902,038 | +99,081 | 3.39% | 199,395,075 |
| 2018-02-21 | 2018-02-15 | 2.645 | 74,802,957 | +111,465 | 3.38% | 197,862,961 |
| 2018-02-20 | 2018-02-13 | 2.611 | 74,691,492 | +61,566 | 3.38% | 195,035,198 |
| 2018-02-14 | 2018-02-12 | 2.560 | 74,629,926 | -73,131 | 3.37% | 191,078,181 |
| 2018-02-13 | 2018-02-09 | 2.560 | 74,703,057 | +296,652 | 3.38% | 191,265,421 |
| 2018-02-12 | 2018-02-08 | 2.679 | 74,406,405 | +1,477,950 | 3.36% | 199,337,290 |
| 2018-02-09 | 2018-02-07 | 2.696 | 72,928,455 | -142,959 | 3.30% | 196,614,380 |
| 2018-02-08 | 2018-02-06 | 2.764 | 73,071,414 | +160,416 | 3.30% | 201,955,765 |
| 2018-02-07 | 2018-02-05 | 2.899 | 72,910,998 | +1,571,134 | 3.30% | 211,402,585 |
| 2018-02-06 | 2018-02-02 | 2.916 | 71,339,864 | +1,495,349 | 3.22% | 208,056,776 |
| 2018-02-05 | 2018-02-01 | 2.899 | 69,844,515 | +1,841,245 | 3.16% | 202,511,437 |
| 2018-02-02 | 2018-01-31 | 2.950 | 68,003,270 | +130,928 | 3.07% | 200,631,992 |
| 2018-02-01 | 2018-01-30 | 2.883 | 67,872,342 | +3,117,762 | 3.07% | 195,642,362 |
| 2018-01-31 | 2018-01-29 | 3.018 | 64,754,580 | +933,215 | 2.93% | 195,439,181 |
| 2018-01-30 | 2018-01-26 | 2.967 | 63,821,365 | -636,357 | 2.88% | 189,376,147 |
| 2018-01-29 | 2018-01-25 | 2.916 | 64,457,722 | +22,411 | 2.91% | 187,985,581 |
| 2018-01-26 | 2018-01-24 | 2.950 | 64,435,311 | -1,336,996 | 2.91% | 190,105,340 |
| 2018-01-25 | 2018-01-23 | 2.832 | 65,772,307 | +296,651 | 2.97% | 186,243,312 |
| 2018-01-24 | 2018-01-22 | 2.832 | 65,475,656 | +112,056 | 2.96% | 185,403,304 |
| 2018-01-23 | 2018-01-19 | 2.849 | 65,363,600 | -2,281,211 | 2.95% | 186,194,302 |
| 2018-01-22 | 2018-01-18 | 2.781 | 67,644,811 | -548,481 | 3.06% | 188,104,626 |
| 2018-01-19 | 2018-01-17 | 2.747 | 68,193,292 | -574,578 | 3.08% | 187,317,266 |
| 2018-01-18 | 2018-01-16 | 2.764 | 68,767,870 | -398,681 | 3.11% | 190,061,572 |
| 2018-01-17 | 2018-01-15 | 2.747 | 69,166,551 | +2,550,732 | 3.13% | 189,990,670 |
| 2018-01-16 | 2018-01-12 | 2.764 | 66,615,819 | +279,549 | 3.01% | 184,113,704 |
| 2018-01-15 | 2018-01-11 | 2.764 | 66,336,270 | +765,384 | 3.00% | 183,341,083 |
| 2018-01-12 | 2018-01-10 | 2.798 | 65,570,886 | -496,582 | 2.96% | 183,449,333 |
| 2018-01-11 | 2018-01-09 | 2.798 | 66,067,468 | +683,213 | 2.99% | 184,838,633 |
| 2018-01-10 | 2018-01-08 | 2.832 | 65,384,255 | -324,370 | 2.96% | 185,144,490 |
| 2018-01-09 | 2018-01-05 | 2.832 | 65,708,625 | -345,013 | 2.97% | 186,062,988 |
| 2018-01-08 | 2018-01-04 | 2.798 | 66,053,638 | -472,401 | 2.99% | 184,799,940 |
| 2018-01-05 | 2018-01-03 | 2.747 | 66,526,039 | -799,721 | 3.01% | 182,737,560 |
| 2018-01-04 | 2018-01-02 | 2.747 | 67,325,760 | -707,128 | 3.04% | 184,934,279 |
| 2018-01-03 | 2017-12-29 | 2.713 | 68,032,888 | +233,547 | 3.08% | 184,569,540 |
| 2018-01-02 | 2017-12-28 | 2.713 | 67,799,341 | +100,260 | 3.06% | 183,935,940 |
| 2017-12-29 | 2017-12-27 | 2.713 | 67,699,081 | -259,497 | 3.06% | 183,663,940 |
| 2017-12-28 | 2017-12-22 | 2.645 | 67,958,578 | -58,976 | 3.07% | 179,758,742 |
| 2017-12-27 | 2017-12-21 | 2.645 | 68,017,554 | -87,875 | 3.07% | 179,914,741 |
| 2017-12-22 | 2017-12-20 | 2.645 | 68,105,429 | -256,548 | 3.08% | 180,147,181 |
| 2017-12-21 | 2017-12-19 | 2.645 | 68,361,977 | -29,488 | 3.09% | 180,825,782 |
| 2017-12-20 | 2017-12-18 | 2.628 | 68,391,465 | +5,897 | 3.09% | 179,744,142 |
| 2017-12-19 | 2017-12-15 | 2.628 | 68,385,568 | -23,590 | 3.09% | 179,728,644 |
| 2017-12-18 | 2017-12-14 | 2.594 | 68,409,158 | -15,334 | 3.09% | 177,470,763 |
| 2017-12-15 | 2017-12-13 | 2.628 | 68,424,492 | -81,388 | 3.09% | 179,830,942 |
| 2017-12-14 | 2017-12-12 | 2.611 | 68,505,880 | -12,097 | 3.10% | 178,883,264 |
| 2017-12-13 | 2017-12-11 | 2.611 | 68,517,977 | +20,642 | 3.10% | 178,914,852 |
| 2017-12-12 | 2017-12-08 | 2.560 | 68,497,335 | -40,694 | 3.10% | 175,376,647 |
| 2017-12-11 | 2017-12-07 | 2.560 | 68,538,029 | -320,832 | 3.10% | 175,480,837 |
| 2017-12-08 | 2017-12-06 | 2.628 | 68,858,861 | +460,017 | 3.11% | 180,972,536 |
| 2017-12-07 | 2017-12-05 | 2.696 | 68,398,844 | +666,434 | 3.09% | 184,402,594 |
| 2017-12-06 | 2017-12-04 | 2.764 | 67,732,410 | -659,741 | 3.06% | 187,199,754 |
| 2017-12-05 | 2017-12-01 | 2.713 | 68,392,151 | +23,591 | 3.09% | 185,544,201 |
| 2017-12-04 | 2017-11-30 | 2.713 | 68,368,560 | -258,317 | 3.09% | 185,480,200 |
| 2017-12-01 | 2017-11-29 | 2.696 | 68,626,877 | +100,319 | 3.10% | 185,017,369 |
| 2017-11-30 | 2017-11-28 | 2.713 | 68,526,558 | +318,473 | 3.10% | 185,908,840 |
| 2017-11-29 | 2017-11-27 | 2.730 | 68,208,085 | +1,056,269 | 3.08% | 186,201,370 |
| 2017-11-28 | 2017-11-24 | 2.764 | 67,151,816 | -326,730 | 3.04% | 185,595,100 |
| 2017-11-27 | 2017-11-23 | 2.764 | 67,478,546 | -379,808 | 3.05% | 186,498,121 |
| 2017-11-24 | 2017-11-22 | 2.747 | 67,858,354 | -149,358 | 3.07% | 186,397,239 |
| 2017-11-23 | 2017-11-21 | 2.713 | 68,007,712 | -45,117 | 3.07% | 184,501,239 |
| 2017-11-22 | 2017-11-20 | 2.730 | 68,052,829 | +743,074 | 3.08% | 185,777,537 |
| 2017-11-21 | 2017-11-17 | 2.747 | 67,309,755 | +1,371,793 | 3.04% | 184,890,316 |
| 2017-11-20 | 2017-11-16 | 2.815 | 65,937,962 | +33,027 | 2.98% | 185,594,349 |
| 2017-11-17 | 2017-11-15 | 2.815 | 65,904,935 | +89,585 | 2.98% | 185,501,388 |
| 2017-11-16 | 2017-11-14 | 2.815 | 65,815,350 | +94,362 | 2.98% | 185,249,235 |
| 2017-11-15 | 2017-11-13 | 2.832 | 65,720,988 | +117,982 | 2.97% | 186,097,995 |
| 2017-11-14 | 2017-11-10 | 2.866 | 65,603,006 | +1,126,451 | 2.97% | 187,988,631 |
| 2017-11-13 | 2017-11-09 | 2.866 | 64,476,555 | +169,852 | 2.91% | 184,760,730 |
| 2017-11-10 | 2017-11-08 | 2.899 | 64,306,703 | -1,769 | 2.91% | 186,454,768 |
| 2017-11-09 | 2017-11-07 | 2.899 | 64,308,472 | +216,444 | 2.91% | 186,459,897 |
| 2017-11-08 | 2017-11-06 | 2.933 | 64,092,028 | +178,964 | 2.90% | 188,005,804 |
| 2017-11-07 | 2017-11-03 | 2.933 | 63,913,064 | +224,110 | 2.89% | 187,480,836 |
| 2017-11-06 | 2017-11-02 | 2.967 | 63,688,954 | +333,866 | 2.88% | 188,983,246 |
| 2017-11-03 | 2017-11-01 | 2.950 | 63,355,088 | -138,005 | 2.86% | 186,918,328 |
| 2017-11-02 | 2017-10-31 | 2.967 | 63,493,093 | -17,693 | 2.87% | 188,402,071 |
| 2017-11-01 | 2017-10-30 | 2.967 | 63,510,786 | +672,126 | 2.87% | 188,454,571 |
| 2017-10-31 | 2017-10-27 | 3.035 | 62,838,660 | -297,832 | 2.84% | 190,722,129 |
| 2017-10-30 | 2017-10-26 | 2.967 | 63,136,492 | +43,053 | 2.85% | 187,343,934 |
| 2017-10-27 | 2017-10-25 | 2.984 | 63,093,439 | +6,989 | 2.85% | 188,285,991 |
| 2017-10-26 | 2017-10-24 | 2.950 | 63,086,450 | +277,779 | 2.85% | 186,125,757 |
| 2017-10-25 | 2017-10-23 | 2.967 | 62,808,671 | +36,566 | 2.84% | 186,371,196 |
| 2017-10-24 | 2017-10-20 | 2.967 | 62,772,105 | +396,322 | 2.84% | 186,262,694 |
| 2017-10-23 | 2017-10-19 | 2.899 | 62,375,783 | +6,472 | 2.82% | 180,856,141 |
| 2017-10-20 | 2017-10-18 | 2.967 | 62,369,311 | -129,748 | 2.82% | 185,067,490 |
| 2017-10-19 | 2017-10-17 | 2.984 | 62,499,059 | +562,636 | 2.83% | 186,512,218 |
| 2017-10-18 | 2017-10-16 | 2.984 | 61,936,423 | +868,723 | 2.80% | 184,833,177 |
| 2017-10-17 | 2017-10-13 | 2.984 | 61,067,700 | +75,549 | 2.76% | 182,240,698 |
| 2017-10-16 | 2017-10-12 | 2.984 | 60,992,151 | -39,514 | 2.76% | 182,015,242 |
| 2017-10-13 | 2017-10-11 | 2.967 | 61,031,665 | +433,607 | 2.76% | 181,098,314 |
| 2017-10-12 | 2017-10-10 | 3.001 | 60,598,058 | -1,000,241 | 2.74% | 181,866,669 |
| 2017-10-11 | 2017-10-09 | 3.001 | 61,598,299 | +5,898 | 2.78% | 184,868,589 |
| 2017-10-10 | 2017-10-06 | 3.069 | 61,592,401 | -436,574 | 2.78% | 189,028,309 |
| 2017-10-09 | 2017-10-04 | 3.018 | 62,028,975 | -61,925 | 2.80% | 187,212,890 |
| 2017-10-06 | 2017-10-03 | 3.018 | 62,090,900 | -335,723 | 2.81% | 187,399,789 |
| 2017-10-04 | 2017-09-29 | 3.001 | 62,426,623 | +113,234 | 2.82% | 187,354,552 |
| 2017-10-03 | 2017-09-28 | 3.001 | 62,313,389 | -6,206 | 2.82% | 187,014,714 |
| 2017-09-29 | 2017-09-27 | 3.018 | 62,319,595 | +23,590 | 2.82% | 188,090,025 |
| 2017-09-28 | 2017-09-26 | 3.001 | 62,296,005 | +24,770 | 2.82% | 186,962,541 |
| 2017-09-27 | 2017-09-25 | 2.967 | 62,271,235 | +331,448 | 2.81% | 184,776,471 |
| 2017-09-26 | 2017-09-22 | 3.120 | 61,939,787 | -35,386 | 2.80% | 193,245,180 |
| 2017-09-25 | 2017-09-21 | 3.137 | 61,975,173 | +50,130 | 2.80% | 194,406,426 |
| 2017-09-22 | 2017-09-20 | 3.171 | 61,925,043 | +185,835 | 2.80% | 196,349,167 |
| 2017-09-21 | 2017-09-19 | 3.154 | 61,739,208 | -173,980 | 2.79% | 194,713,085 |
| 2017-09-20 | 2017-09-18 | 3.188 | 61,913,188 | -41,319 | 2.80% | 197,361,372 |
| 2017-09-19 | 2017-09-15 | 3.205 | 61,954,507 | +5,750 | 2.80% | 198,543,580 |
| 2017-09-18 | 2017-09-14 | 3.188 | 61,948,757 | -328,499 | 2.80% | 197,474,756 |
| 2017-09-14 | 2017-09-12 | 3.222 | 62,277,256 | -71,652 | 2.82% | 200,633,851 |
| 2017-09-13 | 2017-09-11 | 3.154 | 62,348,908 | +64,874 | 2.82% | 196,635,957 |
| 2017-09-12 | 2017-09-08 | 3.171 | 62,284,034 | -110,286 | 2.82% | 197,487,440 |
| 2017-09-11 | 2017-09-07 | 3.137 | 62,394,320 | -181,647 | 2.82% | 195,721,225 |
| 2017-09-08 | 2017-09-06 | 3.137 | 62,575,967 | -47,771 | 2.83% | 196,291,023 |
| 2017-09-07 | 2017-09-05 | 3.137 | 62,623,738 | -239,445 | 2.83% | 196,440,873 |
| 2017-09-06 | 2017-09-04 | 3.171 | 62,863,183 | -241,044 | 2.84% | 199,323,780 |
| 2017-09-05 | 2017-09-01 | 3.272 | 63,104,227 | -527,250 | 2.85% | 206,508,009 |
| 2017-09-04 | 2017-08-31 | 3.205 | 63,631,477 | +276,600 | 2.88% | 203,917,711 |
| 2017-09-01 | 2017-08-30 | 3.222 | 63,354,877 | -283,087 | 2.86% | 204,105,540 |
| 2017-08-31 | 2017-08-29 | 3.239 | 63,637,964 | -33,027 | 2.88% | 206,096,579 |
| 2017-08-30 | 2017-08-28 | 3.205 | 63,670,991 | -105,568 | 2.88% | 204,044,341 |
| 2017-08-29 | 2017-08-25 | 3.222 | 63,776,559 | +11,795 | 2.88% | 205,464,041 |
| 2017-08-28 | 2017-08-24 | 3.171 | 63,764,764 | -320,832 | 2.88% | 202,182,472 |
| 2017-08-25 | 2017-08-22 | 3.256 | 64,085,596 | -575,021 | 2.90% | 208,632,901 |
| 2017-08-24 | 2017-08-21 | 3.256 | 64,660,617 | -66,643 | 2.92% | 210,504,902 |
| 2017-08-22 | 2017-08-18 | 3.239 | 64,727,260 | +654,639 | 2.93% | 209,624,351 |
| 2017-08-21 | 2017-08-17 | 3.340 | 64,072,621 | +122,671 | 2.90% | 214,022,709 |
| 2017-08-18 | 2017-08-16 | 3.188 | 63,949,950 | -43,423 | 2.89% | 203,853,982 |
| 2017-08-17 | 2017-08-15 | 3.205 | 63,993,373 | +47,182 | 2.89% | 205,077,468 |
| 2017-08-16 | 2017-08-14 | 3.239 | 63,946,191 | -85,516 | 2.89% | 207,094,797 |
| 2017-08-15 | 2017-08-11 | 3.154 | 64,031,707 | -2,422,823 | 2.89% | 201,943,167 |
| 2017-08-14 | 2017-08-10 | 3.323 | 66,454,530 | +2,321,904 | 3.00% | 220,852,237 |
| 2017-08-11 | 2017-08-09 | 3.272 | 64,132,626 | +334,397 | 2.90% | 209,873,436 |
| 2017-08-10 | 2017-08-08 | 3.289 | 63,798,229 | +366,509 | 2.88% | 209,860,882 |
| 2017-08-09 | 2017-08-07 | 3.391 | 63,431,720 | -231,541 | 2.87% | 215,108,526 |
| 2017-08-08 | 2017-08-04 | 3.272 | 63,663,261 | +881,108 | 2.88% | 208,337,443 |
| 2017-08-07 | 2017-08-03 | 3.086 | 62,782,153 | +68,413 | 2.84% | 193,744,210 |
| 2017-08-04 | 2017-08-02 | 3.086 | 62,713,740 | +55,438 | 2.83% | 193,533,089 |
| 2017-08-03 | 2017-08-01 | 3.103 | 62,658,302 | +15,924 | 2.83% | 194,424,438 |
| 2017-08-02 | 2017-07-31 | 3.137 | 62,642,378 | -261,266 | 2.83% | 196,499,344 |
| 2017-08-01 | 2017-07-28 | 3.069 | 62,903,644 | +10,675 | 2.84% | 193,052,540 |
| 2017-07-31 | 2017-07-27 | 3.069 | 62,892,969 | +140,953 | 2.84% | 193,019,778 |
| 2017-07-28 | 2017-07-26 | 3.103 | 62,752,016 | -476,530 | 2.84% | 194,715,226 |
| 2017-07-27 | 2017-07-25 | 3.001 | 63,228,546 | -7,667 | 2.86% | 189,761,280 |
| 2017-07-26 | 2017-07-24 | 3.069 | 63,236,213 | -38,924 | 2.86% | 194,073,201 |
| 2017-07-25 | 2017-07-21 | 3.018 | 63,275,137 | -1,159,478 | 2.86% | 190,973,996 |
| 2017-07-24 | 2017-07-20 | 3.035 | 64,434,615 | -405,168 | 2.91% | 195,566,025 |
| 2017-07-21 | 2017-07-19 | 3.069 | 64,839,783 | -144,492 | 2.93% | 198,994,589 |
| 2017-07-20 | 2017-07-18 | 3.035 | 64,984,275 | -100,260 | 2.94% | 197,234,303 |
| 2017-07-19 | 2017-07-17 | 3.018 | 65,084,535 | +17,692 | 2.94% | 196,435,035 |
| 2017-07-18 | 2017-07-14 | 3.018 | 65,066,843 | -106,129 | 2.94% | 196,381,638 |
| 2017-07-17 | 2017-07-13 | 3.001 | 65,172,972 | +310,216 | 2.95% | 195,596,884 |
| 2017-07-14 | 2017-07-12 | 2.950 | 64,862,756 | -480,658 | 2.93% | 191,366,444 |
| 2017-07-13 | 2017-07-11 | 2.967 | 65,343,414 | -42,224 | 2.95% | 193,892,500 |
| 2017-07-12 | 2017-07-10 | 3.001 | 65,385,638 | +702,481 | 2.96% | 196,235,137 |
| 2017-07-11 | 2017-07-07 | 3.001 | 64,683,157 | +632,346 | 2.92% | 194,126,853 |
| 2017-07-10 | 2017-07-06 | 2.883 | 64,050,811 | -727,180 | 2.90% | 184,626,780 |
| 2017-07-07 | 2017-07-05 | 2.933 | 64,777,991 | -110,876 | 2.93% | 190,017,989 |
| 2017-07-06 | 2017-07-04 | 2.899 | 64,888,867 | -506,608 | 2.93% | 188,142,730 |
| 2017-07-05 | 2017-07-03 | 2.950 | 65,395,475 | -213,495 | 2.96% | 192,938,140 |
| 2017-07-04 | 2017-06-30 | 2.916 | 65,608,970 | -158,646 | 2.97% | 191,343,100 |
| 2017-07-03 | 2017-06-29 | 2.866 | 65,767,616 | -100,850 | 2.97% | 188,460,329 |
| 2017-06-30 | 2017-06-28 | 2.849 | 65,868,466 | -53,669 | 2.98% | 187,632,459 |
| 2017-06-29 | 2017-06-27 | 2.883 | 65,922,135 | -34,206 | 2.98% | 190,020,880 |
| 2017-06-28 | 2017-06-26 | 2.899 | 65,956,341 | +8,257 | 2.98% | 191,237,829 |
| 2017-06-27 | 2017-06-23 | 2.883 | 65,948,084 | +23,590 | 2.98% | 190,095,678 |
| 2017-06-26 | 2017-06-22 | 2.899 | 65,924,494 | -60,156 | 2.98% | 191,145,490 |
| 2017-06-23 | 2017-06-21 | 2.916 | 65,984,650 | +496,582 | 2.98% | 192,438,740 |
| 2017-06-22 | 2017-06-20 | 2.832 | 65,488,068 | -200,520 | 2.96% | 185,438,450 |
| 2017-06-21 | 2017-06-19 | 2.832 | 65,688,588 | -718,333 | 2.97% | 186,006,250 |
| 2017-06-20 | 2017-06-16 | 2.815 | 66,406,921 | +363,295 | 3.00% | 186,914,319 |
| 2017-06-19 | 2017-06-15 | 2.815 | 66,043,626 | +806,208 | 2.99% | 185,891,759 |
| 2017-06-16 | 2017-06-14 | 2.815 | 65,237,418 | +193,443 | 2.95% | 183,622,541 |
| 2017-06-15 | 2017-06-13 | 2.815 | 65,043,975 | +29,075 | 2.94% | 183,078,060 |
| 2017-06-14 | 2017-06-12 | 2.815 | 65,014,900 | +99,081 | 2.94% | 182,996,223 |
| 2017-06-13 | 2017-06-09 | 2.883 | 64,915,819 | -45,412 | 2.93% | 187,120,169 |
| 2017-06-12 | 2017-06-08 | 2.883 | 64,961,231 | +27,719 | 2.94% | 187,251,070 |
| 2017-06-09 | 2017-06-07 | 2.883 | 64,933,512 | +11,795 | 2.94% | 187,171,170 |
| 2017-06-08 | 2017-06-06 | 2.866 | 64,921,717 | -312,575 | 2.93% | 186,036,364 |
| 2017-06-06 | 2017-06-02 | 2.866 | 65,234,292 | -7,667 | 2.95% | 186,932,063 |
| 2017-06-05 | 2017-06-01 | 2.849 | 65,241,959 | +474,171 | 2.95% | 185,847,796 |
| 2017-06-02 | 2017-05-31 | 2.849 | 64,767,788 | -5,337 | 2.93% | 184,497,076 |
| 2017-06-01 | 2017-05-29 | 2.933 | 64,773,125 | -274,831 | 2.93% | 190,003,715 |
| 2017-05-31 | 2017-05-26 | 2.899 | 65,047,956 | -1,846,288 | 2.94% | 188,604,002 |
| 2017-05-29 | 2017-05-25 | 2.832 | 66,894,244 | -312,841 | 3.02% | 189,420,231 |
| 2017-05-26 | 2017-05-24 | 2.798 | 67,207,085 | +380,328 | 3.04% | 188,026,968 |
| 2017-05-25 | 2017-05-23 | 2.781 | 66,826,757 | +792,054 | 3.02% | 185,829,806 |
| 2017-05-24 | 2017-05-22 | 2.832 | 66,034,703 | -118,542 | 2.99% | 186,986,322 |
| 2017-05-23 | 2017-05-19 | 2.815 | 66,153,245 | +140,953 | 2.99% | 186,200,302 |
| 2017-05-22 | 2017-05-18 | 2.815 | 66,012,292 | -828,966 | 2.98% | 185,803,564 |
| 2017-05-19 | 2017-05-17 | 2.832 | 66,841,258 | -590 | 3.02% | 189,270,193 |
| 2017-05-18 | 2017-05-16 | 2.815 | 66,841,848 | -121,492 | 3.02% | 188,138,500 |
| 2017-05-17 | 2017-05-15 | 2.815 | 66,963,340 | +68,413 | 3.03% | 188,480,461 |
| 2017-05-16 | 2017-05-12 | 2.815 | 66,894,927 | +196,981 | 3.02% | 188,287,900 |
| 2017-05-15 | 2017-05-11 | 2.815 | 66,697,946 | -354,511 | 3.01% | 187,733,461 |
| 2017-05-12 | 2017-05-10 | 2.832 | 67,052,457 | -173,980 | 3.03% | 189,868,232 |
| 2017-05-11 | 2017-05-09 | 2.849 | 67,226,437 | -351,235 | 3.04% | 191,500,766 |
| 2017-05-10 | 2017-05-08 | 2.798 | 67,577,672 | -654,314 | 3.05% | 189,063,769 |
| 2017-05-09 | 2017-05-05 | 2.781 | 68,231,986 | +719,513 | 3.08% | 189,737,424 |
| 2017-05-08 | 2017-05-04 | 2.832 | 67,512,473 | -23,001 | 3.05% | 191,170,831 |
| 2017-05-05 | 2017-05-02 | 2.849 | 67,535,474 | +28,721 | 3.05% | 192,381,087 |
| 2017-05-04 | 2017-04-28 | 2.866 | 67,506,753 | -11,795 | 3.05% | 193,443,911 |
| 2017-05-02 | 2017-04-27 | 2.815 | 67,518,548 | -44,439 | 3.05% | 190,043,195 |
| 2017-04-28 | 2017-04-26 | 2.832 | 67,562,987 | +69,769 | 3.05% | 191,313,868 |
| 2017-04-27 | 2017-04-25 | 2.866 | 67,493,218 | +188,135 | 3.05% | 193,405,126 |
| 2017-04-26 | 2017-04-24 | 2.832 | 67,305,083 | +276,069 | 3.04% | 190,583,578 |
| 2017-04-25 | 2017-04-21 | 2.832 | 67,029,014 | +41,284 | 3.03% | 189,801,850 |
| 2017-04-24 | 2017-04-20 | 2.866 | 66,987,730 | +171,032 | 3.03% | 191,956,625 |
| 2017-04-21 | 2017-04-19 | 2.815 | 66,816,698 | +242,983 | 3.02% | 188,067,710 |
| 2017-04-20 | 2017-04-18 | 2.866 | 66,573,715 | -231,188 | 3.01% | 190,770,245 |
| 2017-04-19 | 2017-04-13 | 2.933 | 66,804,903 | +6,487 | 3.02% | 195,963,677 |
| 2017-04-18 | 2017-04-12 | 2.916 | 66,798,416 | +36,566 | 3.02% | 194,812,021 |
| 2017-04-13 | 2017-04-11 | 2.933 | 66,761,850 | +903,875 | 3.02% | 195,837,387 |
| 2017-04-12 | 2017-04-10 | 2.984 | 65,857,975 | +684,717 | 2.98% | 196,536,031 |
| 2017-04-11 | 2017-04-07 | 3.018 | 65,173,258 | -164,545 | 2.95% | 196,702,815 |
| 2017-04-10 | 2017-04-06 | 2.984 | 65,337,803 | -431,708 | 2.95% | 194,983,712 |
| 2017-04-07 | 2017-04-05 | 2.967 | 65,769,511 | -180,468 | 2.97% | 195,156,851 |
| 2017-04-06 | 2017-04-03 | 2.950 | 65,949,979 | -1,179 | 2.98% | 194,574,109 |
| 2017-04-05 | 2017-03-31 | 2.950 | 65,951,158 | -301,960 | 2.98% | 194,577,587 |
| 2017-04-03 | 2017-03-30 | 2.984 | 66,253,118 | +29,046 | 2.99% | 197,715,232 |
| 2017-03-31 | 2017-03-29 | 2.984 | 66,224,072 | -64,874 | 2.99% | 197,628,552 |
| 2017-03-30 | 2017-03-28 | 2.883 | 66,288,946 | +705,948 | 3.00% | 191,078,215 |
| 2017-03-29 | 2017-03-27 | 2.866 | 65,582,998 | +337,346 | 2.96% | 187,931,297 |
| 2017-03-28 | 2017-03-24 | 2.984 | 65,245,652 | +26,539 | 2.95% | 194,708,712 |
| 2017-03-27 | 2017-03-23 | 2.950 | 65,219,113 | +114,710 | 2.95% | 192,417,814 |
| 2017-03-24 | 2017-03-22 | 2.967 | 65,104,403 | +2,245,234 | 2.94% | 193,183,286 |
| 2017-03-23 | 2017-03-21 | 3.069 | 62,859,169 | +366,628 | 2.84% | 192,916,045 |
| 2017-03-22 | 2017-03-20 | 3.086 | 62,492,541 | -1,009,088 | 2.82% | 192,850,474 |
| 2017-03-21 | 2017-03-17 | 3.001 | 63,501,629 | +432,887 | 2.87% | 190,580,856 |
| 2017-03-20 | 2017-03-16 | 3.035 | 63,068,742 | -878,749 | 2.85% | 191,420,453 |
| 2017-03-17 | 2017-03-15 | 2.950 | 63,947,491 | +1,769 | 2.89% | 188,666,111 |
| 2017-03-16 | 2017-03-14 | 2.950 | 63,945,722 | -4,128 | 2.89% | 188,660,892 |
| 2017-03-15 | 2017-03-13 | 2.950 | 63,949,850 | -128,938 | 2.89% | 188,673,071 |
| 2017-03-14 | 2017-03-10 | 2.916 | 64,078,788 | -898,212 | 2.90% | 186,880,452 |
| 2017-03-13 | 2017-03-09 | 2.967 | 64,977,000 | +804,439 | 2.94% | 192,805,245 |
| 2017-03-10 | 2017-03-08 | 3.052 | 64,172,561 | -461,196 | 2.90% | 195,858,767 |
| 2017-03-09 | 2017-03-07 | 3.018 | 64,633,757 | -577,969 | 2.92% | 195,074,518 |
| 2017-03-08 | 2017-03-06 | 3.018 | 65,211,726 | +549,660 | 2.95% | 196,818,917 |
| 2017-03-07 | 2017-03-03 | 3.018 | 64,662,066 | +194,033 | 2.92% | 195,159,959 |
| 2017-03-06 | 2017-03-02 | 3.035 | 64,468,033 | +717,154 | 2.91% | 195,667,452 |
| 2017-03-03 | 2017-03-01 | 3.086 | 63,750,879 | +63,695 | 2.88% | 196,733,675 |
| 2017-03-02 | 2017-02-28 | 3.086 | 63,687,184 | +584,456 | 2.88% | 196,537,114 |
| 2017-03-01 | 2017-02-27 | 3.052 | 63,102,728 | +1,798,193 | 2.85% | 192,593,568 |
| 2017-02-28 | 2017-02-24 | 3.018 | 61,304,535 | +678,820 | 2.77% | 185,026,420 |
| 2017-02-27 | 2017-02-23 | 3.137 | 60,625,715 | +258,906 | 2.74% | 190,173,387 |
| 2017-02-24 | 2017-02-22 | 3.154 | 60,366,809 | -249,470 | 2.73% | 190,384,814 |
| 2017-02-23 | 2017-02-21 | 2.984 | 60,616,279 | +186,366 | 2.74% | 180,893,550 |
| 2017-02-22 | 2017-02-20 | 3.069 | 60,429,913 | -100,260 | 2.73% | 185,460,610 |
| 2017-02-21 | 2017-02-17 | 3.001 | 60,530,173 | -1,200,762 | 2.74% | 181,662,933 |
| 2017-02-20 | 2017-02-16 | 3.052 | 61,730,935 | -314,403 | 2.79% | 188,406,768 |
| 2017-02-17 | 2017-02-15 | 3.069 | 62,045,338 | +224,110 | 2.80% | 190,418,382 |
| 2017-02-16 | 2017-02-14 | 3.018 | 61,821,228 | -431,707 | 2.79% | 186,585,878 |
| 2017-02-15 | 2017-02-13 | 3.086 | 62,252,935 | -541,348 | 2.81% | 192,111,056 |
| 2017-02-14 | 2017-02-10 | 3.052 | 62,794,283 | -1,253,250 | 2.84% | 191,652,174 |
| 2017-02-13 | 2017-02-09 | 2.967 | 64,047,533 | -1,643,763 | 2.90% | 190,047,252 |
| 2017-02-10 | 2017-02-08 | 2.798 | 65,691,296 | -970,104 | 2.97% | 183,786,207 |
| 2017-02-09 | 2017-02-07 | 2.798 | 66,661,400 | -79,618 | 3.01% | 186,500,291 |
| 2017-02-08 | 2017-02-06 | 2.781 | 66,741,018 | +241,803 | 3.02% | 185,591,386 |
| 2017-02-07 | 2017-02-03 | 2.747 | 66,499,215 | +878,101 | 3.01% | 182,663,878 |
| 2017-02-06 | 2017-02-02 | 2.781 | 65,621,114 | +149,210 | 2.97% | 182,477,191 |
| 2017-02-03 | 2017-02-01 | 2.781 | 65,471,904 | +606,868 | 2.96% | 182,062,272 |
| 2017-02-02 | 2017-01-27 | 2.815 | 64,865,036 | +1,164,579 | 2.93% | 182,574,404 |
| 2017-02-01 | 2017-01-25 | 2.815 | 63,700,457 | +69,593 | 2.88% | 179,296,485 |
| 2017-01-26 | 2017-01-24 | 2.832 | 63,630,864 | -2,248,773 | 2.88% | 180,179,522 |
| 2017-01-25 | 2017-01-23 | 2.764 | 65,879,637 | +395,732 | 2.98% | 182,079,035 |
| 2017-01-24 | 2017-01-20 | 2.781 | 65,483,905 | +126,799 | 2.96% | 182,095,644 |
| 2017-01-23 | 2017-01-19 | 2.798 | 65,357,106 | -76,669 | 2.95% | 182,851,235 |
| 2017-01-20 | 2017-01-18 | 2.815 | 65,433,775 | -829,538 | 2.96% | 184,175,223 |
| 2017-01-19 | 2017-01-17 | 2.713 | 66,263,313 | +58,905 | 3.00% | 179,768,779 |
| 2017-01-18 | 2017-01-16 | 2.696 | 66,204,408 | +1,190,676 | 2.99% | 178,486,417 |
| 2017-01-17 | 2017-01-13 | 2.781 | 65,013,732 | +93,183 | 2.94% | 180,788,202 |
| 2017-01-16 | 2017-01-12 | 2.764 | 64,920,549 | +387,476 | 2.93% | 179,428,294 |
| 2017-01-13 | 2017-01-11 | 2.798 | 64,533,073 | -78,742 | 2.92% | 180,545,817 |
| 2017-01-12 | 2017-01-10 | 2.815 | 64,611,815 | -361,526 | 2.92% | 181,861,668 |
| 2017-01-11 | 2017-01-09 | 2.764 | 64,973,341 | +171,621 | 2.94% | 179,574,201 |
| 2017-01-10 | 2017-01-06 | 2.747 | 64,801,720 | -8,846 | 2.93% | 178,001,101 |
| 2017-01-09 | 2017-01-05 | 2.747 | 64,810,566 | +11,864 | 2.93% | 178,025,399 |
| 2017-01-06 | 2017-01-04 | 2.730 | 64,798,702 | +21,821 | 2.93% | 176,894,090 |
| 2017-01-05 | 2017-01-03 | 2.747 | 64,776,881 | -2,948 | 2.93% | 177,932,871 |
| 2017-01-04 | 2016-12-30 | 2.713 | 64,779,829 | +28,308 | 2.93% | 175,744,167 |
| 2017-01-03 | 2016-12-29 | 2.662 | 64,751,521 | +60,156 | 2.93% | 172,373,606 |
| 2016-12-30 | 2016-12-28 | 2.696 | 64,691,365 | +93,861 | 2.92% | 174,407,268 |
| 2016-12-29 | 2016-12-23 | 2.747 | 64,597,504 | -24,180 | 2.92% | 177,440,148 |
| 2016-12-28 | 2016-12-22 | 2.747 | 64,621,684 | -141,543 | 2.92% | 177,506,567 |
| 2016-12-23 | 2016-12-21 | 2.781 | 64,763,227 | -39,515 | 2.93% | 180,091,605 |
| 2016-12-22 | 2016-12-20 | 2.747 | 64,802,742 | +100,113 | 2.93% | 178,003,908 |
| 2016-12-21 | 2016-12-19 | 2.764 | 64,702,629 | +101,439 | 2.92% | 178,826,004 |
| 2016-12-20 | 2016-12-16 | 2.832 | 64,601,190 | -40,693 | 2.92% | 182,927,134 |
| 2016-12-19 | 2016-12-15 | 2.832 | 64,641,883 | +669,383 | 2.92% | 183,042,361 |
| 2016-12-16 | 2016-12-14 | 2.883 | 63,972,500 | +318,473 | 2.89% | 184,401,048 |
| 2016-12-15 | 2016-12-13 | 2.950 | 63,654,027 | +188,724 | 2.88% | 187,800,296 |
| 2016-12-14 | 2016-12-12 | 2.933 | 63,465,303 | -156,288 | 2.87% | 186,167,386 |
| 2016-12-13 | 2016-12-09 | 3.052 | 63,621,591 | +43,643 | 2.88% | 194,177,171 |
| 2016-12-12 | 2016-12-08 | 3.086 | 63,577,948 | +196,391 | 2.87% | 196,200,014 |
| 2016-12-09 | 2016-12-07 | 3.137 | 63,381,557 | -107,632 | 2.87% | 198,818,033 |
| 2016-12-08 | 2016-12-06 | 3.137 | 63,489,189 | -414,014 | 2.87% | 199,155,657 |
| 2016-12-07 | 2016-12-05 | 3.120 | 63,903,203 | -273,062 | 2.89% | 199,370,818 |
| 2016-12-06 | 2016-12-02 | 3.086 | 64,176,265 | -201,899 | 2.90% | 198,046,406 |
| 2016-12-05 | 2016-12-01 | 3.103 | 64,378,164 | +284,267 | 2.91% | 199,761,052 |
| 2016-12-02 | 2016-11-30 | 3.103 | 64,093,897 | -2,140,847 | 2.90% | 198,878,991 |
| 2016-12-01 | 2016-11-29 | 3.069 | 66,234,744 | -225,290 | 2.99% | 203,275,752 |
| 2016-11-30 | 2016-11-28 | 3.018 | 66,460,034 | +68,170 | 3.00% | 200,586,500 |
| 2016-11-29 | 2016-11-25 | 2.950 | 66,391,864 | +20,642 | 3.00% | 195,877,815 |
| 2016-11-28 | 2016-11-24 | 2.916 | 66,371,222 | +18,282 | 3.00% | 193,566,145 |
| 2016-11-25 | 2016-11-23 | 2.899 | 66,352,940 | +477,120 | 3.00% | 192,387,752 |
| 2016-11-24 | 2016-11-22 | 2.933 | 65,875,820 | +597,432 | 2.98% | 193,238,331 |
| 2016-11-23 | 2016-11-21 | 2.950 | 65,278,388 | -346,782 | 2.95% | 192,592,695 |
| 2016-11-22 | 2016-11-18 | 2.967 | 65,625,170 | +237,616 | 2.97% | 194,728,550 |
| 2016-11-21 | 2016-11-17 | 3.001 | 65,387,554 | +25,950 | 2.96% | 196,240,887 |
| 2016-11-18 | 2016-11-16 | 2.883 | 65,361,604 | +1,548,133 | 2.95% | 188,405,147 |
| 2016-11-17 | 2016-11-15 | 2.849 | 63,813,471 | -798,542 | 2.88% | 181,778,615 |
| 2016-11-16 | 2016-11-14 | 2.899 | 64,612,013 | -3,904,833 | 2.92% | 187,340,003 |
| 2016-11-15 | 2016-11-11 | 2.866 | 68,516,846 | +956,764 | 3.10% | 196,338,382 |
| 2016-11-14 | 2016-11-10 | 2.849 | 67,560,082 | +3,560,410 | 3.05% | 192,451,185 |
| 2016-11-11 | 2016-11-09 | 2.764 | 63,999,672 | +302,549 | 2.89% | 176,883,162 |
| 2016-11-10 | 2016-11-08 | 2.781 | 63,697,123 | -239,444 | 2.88% | 177,127,015 |
| 2016-11-09 | 2016-11-07 | 2.781 | 63,936,567 | -113,235 | 2.89% | 177,792,854 |
| 2016-11-08 | 2016-11-04 | 2.781 | 64,049,802 | +121,492 | 2.90% | 178,107,734 |
| 2016-11-07 | 2016-11-03 | 2.764 | 63,928,310 | -26,540 | 2.89% | 176,685,930 |
| 2016-11-04 | 2016-11-02 | 2.781 | 63,954,850 | +298,421 | 2.89% | 177,843,695 |
| 2016-11-03 | 2016-11-01 | 2.798 | 63,656,429 | -269,676 | 2.88% | 178,093,208 |
| 2016-11-02 | 2016-10-31 | 2.764 | 63,926,105 | +37,745 | 2.89% | 176,679,836 |
| 2016-11-01 | 2016-10-28 | 2.798 | 63,888,360 | +311,986 | 2.89% | 178,742,087 |
| 2016-10-31 | 2016-10-27 | 2.832 | 63,576,374 | -3,338,069 | 2.87% | 180,025,226 |
| 2016-10-28 | 2016-10-26 | 2.832 | 66,914,443 | +164,544 | 3.02% | 189,477,427 |
| 2016-10-27 | 2016-10-25 | 2.916 | 66,749,899 | +147,442 | 3.02% | 194,670,525 |
| 2016-10-26 | 2016-10-24 | 2.933 | 66,602,457 | +3,205,325 | 3.01% | 195,369,828 |
| 2016-10-25 | 2016-10-20 | 2.866 | 63,397,132 | -49,540 | 2.87% | 181,667,590 |
| 2016-10-24 | 2016-10-19 | 2.849 | 63,446,672 | +174,983 | 2.87% | 180,733,754 |
| 2016-10-20 | 2016-10-18 | 2.883 | 63,271,689 | +19,463 | 2.86% | 182,380,957 |
| 2016-10-19 | 2016-10-17 | 2.798 | 63,252,226 | +101,439 | 2.86% | 176,962,359 |
| 2016-10-18 | 2016-10-14 | 2.832 | 63,150,787 | +155,698 | 2.85% | 178,820,118 |
| 2016-10-17 | 2016-10-13 | 2.866 | 62,995,089 | -644,613 | 2.85% | 180,515,517 |
| 2016-10-14 | 2016-10-12 | 2.866 | 63,639,702 | +144,308 | 2.88% | 182,362,687 |
| 2016-10-13 | 2016-10-11 | 2.899 | 63,495,394 | +216,769 | 2.87% | 184,102,410 |
| 2016-10-12 | 2016-10-07 | 2.933 | 63,278,625 | +162,834 | 2.86% | 185,619,790 |
| 2016-10-11 | 2016-10-06 | 2.984 | 63,115,791 | +467,093 | 2.85% | 188,352,694 |
| 2016-10-07 | 2016-10-05 | 2.815 | 62,648,698 | +167,494 | 2.83% | 176,336,119 |
| 2016-10-06 | 2016-10-04 | 2.781 | 62,481,204 | +133,876 | 2.82% | 173,745,825 |
| 2016-10-05 | 2016-10-03 | 2.832 | 62,347,328 | +57,797 | 2.82% | 176,545,014 |
| 2016-10-04 | 2016-09-30 | 2.815 | 62,289,531 | +204,383 | 2.82% | 175,325,178 |
| 2016-10-03 | 2016-09-29 | 2.849 | 62,085,148 | +70,772 | 2.81% | 176,855,326 |
| 2016-09-30 | 2016-09-28 | 2.832 | 62,014,376 | +651,690 | 2.80% | 175,602,215 |
| 2016-09-29 | 2016-09-27 | 2.849 | 61,362,686 | -2,022,893 | 2.77% | 174,797,325 |
| 2016-09-28 | 2016-09-26 | 2.866 | 63,385,579 | +48,950 | 2.87% | 181,634,485 |
| 2016-09-27 | 2016-09-23 | 2.967 | 63,336,629 | -78,439 | 2.86% | 187,937,798 |
| 2016-09-26 | 2016-09-22 | 3.018 | 63,415,068 | +330,859 | 2.87% | 191,396,329 |
| 2016-09-23 | 2016-09-21 | 3.035 | 63,084,209 | +25,949 | 2.85% | 191,467,397 |
| 2016-09-22 | 2016-09-20 | 3.018 | 63,058,260 | +149,211 | 2.85% | 190,319,429 |
| 2016-09-21 | 2016-09-19 | 3.052 | 62,909,049 | +99,670 | 2.84% | 192,002,448 |
| 2016-09-20 | 2016-09-15 | 3.103 | 62,809,379 | -53,669 | 2.84% | 194,893,219 |
| 2016-09-19 | 2016-09-14 | 3.001 | 62,863,048 | +801 | 2.84% | 188,664,349 |
| 2016-09-15 | 2016-09-13 | 3.001 | 62,862,247 | +86,512 | 2.84% | 188,661,945 |
| 2016-09-14 | 2016-09-12 | 3.001 | 62,775,735 | +220,366 | 2.84% | 188,402,305 |
| 2016-09-13 | 2016-09-09 | 3.137 | 62,555,369 | -627,362 | 2.83% | 196,226,410 |
| 2016-09-12 | 2016-09-08 | 2.967 | 63,182,731 | -191,084 | 2.86% | 187,481,139 |
| 2016-09-09 | 2016-09-07 | 2.899 | 63,373,815 | +58,408 | 2.86% | 183,749,896 |
| 2016-09-08 | 2016-09-06 | 2.933 | 63,315,407 | -20,641 | 2.86% | 185,727,685 |
| 2016-09-07 | 2016-09-05 | 2.764 | 63,336,048 | +260,027 | 2.86% | 175,049,029 |
| 2016-09-06 | 2016-09-02 | 2.764 | 63,076,021 | -119,722 | 2.85% | 174,330,363 |
| 2016-09-05 | 2016-09-01 | 2.764 | 63,195,743 | +71,361 | 2.86% | 174,661,252 |
| 2016-09-02 | 2016-08-31 | 2.747 | 63,124,382 | +489,505 | 2.85% | 173,393,692 |
| 2016-09-01 | 2016-08-30 | 2.764 | 62,634,877 | -120,902 | 2.83% | 173,111,123 |
| 2016-08-31 | 2016-08-29 | 2.781 | 62,755,779 | +189,904 | 2.84% | 174,509,355 |
| 2016-08-30 | 2016-08-26 | 2.747 | 62,565,875 | +4,719 | 2.83% | 171,859,553 |
| 2016-08-29 | 2016-08-25 | 2.747 | 62,561,156 | +404,313 | 2.83% | 171,846,590 |
| 2016-08-26 | 2016-08-24 | 2.764 | 62,156,843 | +141,543 | 2.81% | 171,789,926 |
| 2016-08-25 | 2016-08-23 | 2.798 | 62,015,300 | +8,257 | 2.80% | 173,501,779 |
| 2016-08-24 | 2016-08-22 | 2.849 | 62,007,043 | -64,874 | 2.80% | 176,632,836 |
| 2016-08-23 | 2016-08-19 | 2.866 | 62,071,917 | -43,053 | 2.81% | 177,870,122 |
| 2016-08-22 | 2016-08-18 | 2.899 | 62,114,970 | -34,206 | 2.81% | 180,099,924 |
| 2016-08-19 | 2016-08-17 | 2.899 | 62,149,176 | +36,565 | 2.81% | 180,199,103 |
| 2016-08-18 | 2016-08-16 | 2.950 | 62,112,611 | +23,001 | 2.81% | 183,252,612 |
| 2016-08-17 | 2016-08-15 | 2.967 | 62,089,610 | -140,423 | 2.81% | 184,237,538 |
| 2016-08-16 | 2016-08-12 | 2.933 | 62,230,033 | +31,847 | 2.81% | 182,543,879 |
| 2016-08-15 | 2016-08-11 | 2.899 | 62,198,186 | -474,978 | 2.81% | 180,341,206 |
| 2016-08-12 | 2016-08-10 | 2.883 | 62,673,164 | +117,953 | 2.83% | 180,655,705 |
| 2016-08-11 | 2016-08-09 | 2.933 | 62,555,211 | -5,898 | 2.83% | 183,497,747 |
| 2016-08-10 | 2016-08-08 | 2.967 | 62,561,109 | -163,040 | 2.83% | 185,636,609 |
| 2016-08-09 | 2016-08-05 | 2.798 | 62,724,149 | -101,440 | 2.84% | 175,484,944 |
| 2016-08-08 | 2016-08-04 | 2.781 | 62,825,589 | +212,316 | 2.84% | 174,703,480 |
| 2016-08-05 | 2016-08-03 | 2.764 | 62,613,273 | -77,849 | 2.83% | 173,051,413 |
| 2016-08-04 | 2016-08-01 | 2.815 | 62,691,122 | +81,387 | 2.83% | 176,455,529 |
| 2016-08-03 | 2016-07-29 | 2.747 | 62,609,735 | -17,103 | 2.83% | 171,980,030 |
| 2016-08-01 | 2016-07-28 | 2.849 | 62,626,838 | +27,719 | 2.83% | 178,398,380 |
| 2016-07-29 | 2016-07-27 | 2.798 | 62,599,119 | +5,308 | 2.83% | 175,135,145 |
| 2016-07-28 | 2016-07-26 | 2.832 | 62,593,811 | +43,937 | 2.83% | 177,242,965 |
| 2016-07-27 | 2016-07-25 | 2.798 | 62,549,874 | -8,846 | 2.83% | 174,997,371 |
| 2016-07-26 | 2016-07-22 | 2.866 | 62,558,720 | -103,799 | 2.83% | 179,265,080 |
| 2016-07-25 | 2016-07-21 | 2.899 | 62,662,519 | +58,832 | 2.83% | 181,687,521 |
| 2016-07-22 | 2016-07-20 | 2.950 | 62,603,687 | +11,795 | 2.83% | 184,701,448 |
| 2016-07-21 | 2016-07-19 | 2.883 | 62,591,892 | +11,795 | 2.83% | 180,421,438 |
| 2016-07-20 | 2016-07-18 | 2.950 | 62,580,097 | -123,850 | 2.83% | 184,631,850 |
| 2016-07-19 | 2016-07-15 | 3.001 | 62,703,947 | +188,135 | 2.83% | 188,186,855 |
| 2016-07-18 | 2016-07-14 | 3.018 | 62,515,812 | +8,256 | 2.83% | 188,682,238 |
| 2016-07-15 | 2016-07-13 | 2.899 | 62,507,556 | -51,309 | 2.83% | 181,238,212 |
| 2016-07-14 | 2016-07-12 | 2.899 | 62,558,865 | -113,347 | 2.83% | 181,386,980 |
| 2016-07-13 | 2016-07-11 | 2.849 | 62,672,212 | -85,515 | 2.83% | 178,527,632 |
| 2016-07-12 | 2016-07-08 | 2.832 | 62,757,727 | -11,206 | 2.84% | 177,707,115 |
| 2016-07-11 | 2016-07-07 | 2.815 | 62,768,933 | -48,950 | 2.84% | 176,674,542 |
| 2016-07-08 | 2016-07-06 | 2.781 | 62,817,883 | -161,006 | 2.84% | 174,682,052 |
| 2016-07-07 | 2016-07-05 | 2.798 | 62,978,889 | -517,245 | 2.85% | 176,197,637 |
| 2016-07-06 | 2016-07-04 | 2.764 | 63,496,134 | -385,706 | 2.87% | 175,491,477 |
| 2016-07-05 | 2016-06-30 | 2.713 | 63,881,840 | +201,110 | 2.89% | 173,307,972 |
| 2016-07-04 | 2016-06-29 | 2.645 | 63,680,730 | -166,314 | 2.88% | 168,443,312 |
| 2016-06-30 | 2016-06-28 | 2.594 | 63,847,044 | +116,774 | 2.89% | 165,635,478 |
| 2016-06-29 | 2016-06-27 | 2.611 | 63,730,270 | +8,256 | 2.88% | 166,413,142 |
| 2016-06-28 | 2016-06-24 | 2.577 | 63,722,014 | -37,214 | 2.88% | 164,230,654 |
| 2016-06-27 | 2016-06-23 | 2.645 | 63,759,228 | +1,180 | 2.88% | 168,650,949 |
| 2016-06-24 | 2016-06-22 | 2.628 | 63,758,048 | +5,308 | 2.88% | 167,566,752 |
| 2016-06-23 | 2016-06-21 | 2.577 | 63,752,740 | +93,183 | 2.88% | 164,309,844 |
| 2016-06-22 | 2016-06-20 | 2.594 | 63,659,557 | +63,104 | 2.88% | 165,149,089 |
| 2016-06-21 | 2016-06-17 | 2.560 | 63,596,453 | +20,642 | 2.87% | 162,828,710 |
| 2016-06-20 | 2016-06-16 | 2.526 | 63,575,811 | +53,079 | 2.87% | 160,619,887 |
| 2016-06-17 | 2016-06-15 | 2.628 | 63,522,732 | +151,570 | 2.87% | 166,948,302 |
| 2016-06-16 | 2016-06-14 | 2.611 | 63,371,162 | +250,060 | 2.86% | 165,475,435 |
| 2016-06-15 | 2016-06-13 | 2.577 | 63,121,102 | -6,107 | 2.85% | 162,681,924 |
| 2016-06-14 | 2016-06-10 | 2.696 | 63,127,209 | +357,398 | 2.85% | 170,190,319 |
| 2016-06-13 | 2016-06-08 | 2.798 | 62,769,811 | +109,696 | 2.84% | 175,612,694 |
| 2016-06-10 | 2016-06-07 | 2.849 | 62,660,115 | +211,136 | 2.83% | 178,493,173 |
| 2016-06-08 | 2016-06-06 | 2.798 | 62,448,979 | -48,006 | 2.82% | 174,715,094 |
| 2016-06-07 | 2016-06-03 | 2.747 | 62,496,985 | +120,312 | 2.83% | 171,670,322 |
| 2016-06-03 | 2016-06-01 | 2.781 | 62,376,673 | -5,897 | 2.82% | 173,455,148 |
| 2016-06-02 | 2016-05-31 | 2.866 | 62,382,570 | -228,829 | 2.82% | 178,760,313 |
| 2016-06-01 | 2016-05-30 | 2.730 | 62,611,399 | +74,900 | 2.83% | 170,922,967 |
| 2016-05-31 | 2016-05-27 | 2.730 | 62,536,499 | -88,298 | 2.83% | 170,718,498 |
| 2016-05-30 | 2016-05-26 | 2.713 | 62,624,797 | +57,797 | 2.83% | 169,897,682 |
| 2016-05-27 | 2016-05-25 | 2.662 | 62,567,000 | +170,442 | 2.83% | 166,558,240 |
| 2016-05-26 | 2016-05-24 | 2.679 | 62,396,558 | +269,582 | 2.82% | 167,162,501 |
| 2016-05-25 | 2016-05-23 | 2.713 | 62,126,976 | +48,360 | 2.81% | 168,547,121 |
| 2016-05-24 | 2016-05-20 | 2.730 | 62,078,616 | +48,361 | 2.81% | 169,468,522 |
| 2016-05-23 | 2016-05-19 | 2.713 | 62,030,255 | -5,898 | 2.80% | 168,284,722 |
| 2016-05-20 | 2016-05-18 | 2.747 | 62,036,153 | -224,700 | 2.80% | 170,404,482 |
| 2016-05-19 | 2016-05-17 | 2.849 | 62,260,853 | -21,821 | 2.81% | 177,355,838 |
| 2016-05-18 | 2016-05-16 | 2.849 | 62,282,674 | +136,825 | 2.82% | 177,417,997 |
| 2016-05-16 | 2016-05-12 | 2.916 | 62,145,849 | +54,848 | 2.81% | 181,243,196 |
| 2016-05-13 | 2016-05-11 | 2.916 | 62,091,001 | -519,968 | 2.81% | 181,083,237 |
| 2016-05-12 | 2016-05-10 | 2.899 | 62,610,969 | +381,873 | 2.83% | 181,538,054 |
| 2016-05-11 | 2016-05-09 | 2.798 | 62,229,096 | -176,930 | 2.81% | 174,099,922 |
| 2016-05-10 | 2016-05-06 | 2.866 | 62,406,026 | -289,574 | 2.82% | 178,827,528 |
| 2016-05-06 | 2016-05-04 | 3.018 | 62,695,600 | -224,701 | 2.83% | 189,224,865 |
| 2016-05-05 | 2016-05-03 | 3.001 | 62,920,301 | +179,289 | 2.84% | 188,836,176 |
| 2016-05-04 | 2016-04-29 | 3.018 | 62,741,012 | +2,604 | 2.84% | 189,361,926 |
| 2016-05-03 | 2016-04-28 | 3.086 | 62,738,408 | -28,309 | 2.84% | 193,609,214 |
| 2016-04-29 | 2016-04-27 | 3.103 | 62,766,717 | +17,693 | 2.84% | 194,760,842 |
| 2016-04-28 | 2016-04-26 | 3.137 | 62,749,024 | -155,108 | 2.84% | 196,833,876 |
| 2016-04-27 | 2016-04-25 | 3.137 | 62,904,132 | +485,377 | 2.84% | 197,320,425 |
| 2016-04-26 | 2016-04-22 | 3.188 | 62,418,755 | -508,967 | 2.82% | 198,972,974 |
| 2016-04-25 | 2016-04-21 | 3.256 | 62,927,722 | +28,118 | 2.84% | 204,863,401 |
| 2016-04-22 | 2016-04-20 | 3.188 | 62,899,604 | -600,971 | 2.84% | 200,505,782 |
| 2016-04-21 | 2016-04-19 | 3.239 | 63,500,575 | +153,752 | 2.87% | 205,651,634 |
| 2016-04-20 | 2016-04-18 | 3.171 | 63,346,823 | +15,923 | 2.86% | 200,857,284 |
| 2016-04-19 | 2016-04-15 | 3.272 | 63,330,900 | +42,463 | 2.86% | 207,249,795 |
| 2016-04-18 | 2016-04-14 | 3.289 | 63,288,437 | +467,874 | 2.86% | 208,183,948 |
| 2016-04-15 | 2016-04-13 | 3.357 | 62,820,563 | +116,773 | 2.84% | 210,905,621 |
| 2016-04-14 | 2016-04-12 | 3.069 | 62,703,790 | +342,551 | 2.83% | 192,439,184 |
| 2016-04-13 | 2016-04-11 | 3.120 | 62,361,239 | -131,442 | 2.82% | 194,560,063 |
| 2016-04-12 | 2016-04-08 | 3.035 | 62,492,681 | -40,134 | 2.82% | 189,672,045 |
| 2016-04-11 | 2016-04-07 | 3.035 | 62,532,815 | -428,169 | 2.83% | 189,793,856 |
| 2016-04-08 | 2016-04-06 | 3.018 | 62,960,984 | +74,900 | 2.85% | 190,025,835 |
| 2016-04-07 | 2016-04-05 | 3.035 | 62,886,084 | +97,901 | 2.84% | 190,866,066 |
| 2016-04-06 | 2016-04-01 | 2.967 | 62,788,183 | -56,028 | 2.84% | 186,310,402 |
| 2016-04-05 | 2016-03-31 | 3.001 | 62,844,211 | -43,052 | 2.84% | 188,607,815 |
| 2016-04-01 | 2016-03-30 | 3.035 | 62,887,263 | -782,983 | 2.84% | 190,869,644 |
| 2016-03-31 | 2016-03-29 | 2.866 | 63,670,246 | +737,179 | 2.88% | 182,450,212 |
| 2016-03-30 | 2016-03-24 | 2.933 | 62,933,067 | +296,061 | 2.84% | 184,606,139 |
| 2016-03-29 | 2016-03-23 | 3.035 | 62,637,006 | +88,465 | 2.83% | 190,110,087 |
| 2016-03-24 | 2016-03-22 | 3.069 | 62,548,541 | -140,954 | 2.83% | 191,962,722 |
| 2016-03-23 | 2016-03-21 | 3.137 | 62,689,495 | -235,316 | 2.83% | 196,647,142 |
| 2016-03-22 | 2016-03-18 | 3.069 | 62,924,811 | -189,314 | 2.84% | 193,117,502 |
| 2016-03-21 | 2016-03-17 | 3.001 | 63,114,125 | -298,267 | 2.85% | 189,417,880 |
| 2016-03-18 | 2016-03-16 | 2.883 | 63,412,392 | +184,007 | 2.87% | 182,786,534 |
| 2016-03-17 | 2016-03-15 | 2.967 | 63,228,385 | +64,874 | 2.86% | 187,616,607 |
| 2016-03-16 | 2016-03-14 | 3.035 | 63,163,511 | -403,989 | 2.86% | 191,708,087 |
| 2016-03-15 | 2016-03-11 | 3.052 | 63,567,500 | -492,616 | 2.87% | 194,012,082 |
| 2016-03-14 | 2016-03-10 | 2.950 | 64,060,116 | +58,976 | 2.90% | 188,998,392 |
| 2016-03-11 | 2016-03-09 | 2.950 | 64,001,140 | +387,476 | 2.89% | 188,824,393 |
| 2016-03-10 | 2016-03-08 | 3.120 | 63,613,664 | -498,941 | 2.88% | 198,467,488 |
| 2016-03-09 | 2016-03-07 | 3.137 | 64,112,605 | -399,861 | 2.90% | 201,111,216 |
| 2016-03-08 | 2016-03-04 | 3.052 | 64,512,466 | -366,244 | 2.92% | 196,896,179 |
| 2016-03-07 | 2016-03-03 | 2.849 | 64,878,710 | +812,696 | 2.93% | 184,813,047 |
| 2016-03-04 | 2016-03-02 | 2.832 | 64,066,014 | +630,216 | 2.90% | 181,411,709 |
| 2016-03-03 | 2016-03-01 | 2.628 | 63,435,798 | +40,693 | 2.87% | 166,719,825 |
| 2016-03-02 | 2016-02-29 | 2.543 | 63,395,105 | -5,897 | 2.87% | 161,238,268 |
| 2016-03-01 | 2016-02-26 | 2.662 | 63,401,002 | -4,129 | 2.87% | 168,778,419 |
| 2016-02-29 | 2016-02-25 | 2.543 | 63,405,131 | -442,323 | 2.87% | 161,263,768 |
| 2016-02-26 | 2016-02-24 | 2.679 | 63,847,454 | +206,417 | 2.89% | 171,049,501 |
| 2016-02-25 | 2016-02-23 | 2.730 | 63,641,037 | +611,587 | 2.88% | 173,733,778 |
| 2016-02-24 | 2016-02-22 | 2.713 | 63,029,450 | -483,608 | 2.85% | 170,995,484 |
| 2016-02-23 | 2016-02-19 | 2.679 | 63,513,058 | -38,924 | 2.87% | 170,153,642 |
| 2016-02-22 | 2016-02-18 | 2.679 | 63,551,982 | +523,150 | 2.87% | 170,257,921 |
| 2016-02-19 | 2016-02-17 | 2.662 | 63,028,832 | -108,516 | 2.85% | 167,787,673 |
| 2016-02-18 | 2016-02-16 | 2.713 | 63,137,348 | +1,197,222 | 2.85% | 171,288,205 |
| 2016-02-17 | 2016-02-15 | 2.391 | 61,940,126 | +237,086 | 2.80% | 148,085,432 |
| 2016-02-16 | 2016-02-12 | 2.306 | 61,703,040 | +408,488 | 2.79% | 142,287,454 |
| 2016-02-15 | 2016-02-11 | 2.323 | 61,294,552 | +483,607 | 2.77% | 142,384,784 |
| 2016-02-12 | 2016-02-05 | 2.526 | 60,810,945 | +130,928 | 2.75% | 153,634,645 |
| 2016-02-11 | 2016-02-04 | 2.543 | 60,680,017 | +36,565 | 2.74% | 154,332,749 |
| 2016-02-05 | 2016-02-03 | 2.476 | 60,643,452 | +261,856 | 2.74% | 150,126,690 |
| 2016-02-04 | 2016-02-02 | 2.493 | 60,381,596 | +74,575 | 2.73% | 150,502,274 |
| 2016-02-03 | 2016-02-01 | 2.476 | 60,307,021 | +170,443 | 2.73% | 149,293,834 |
| 2016-02-02 | 2016-01-29 | 2.526 | 60,136,578 | -86,106 | 2.72% | 151,930,903 |
| 2016-02-01 | 2016-01-28 | 2.374 | 60,222,684 | -152,749 | 2.72% | 142,958,270 |
| 2016-01-29 | 2016-01-27 | 2.425 | 60,375,433 | +333,217 | 2.73% | 146,392,031 |
| 2016-01-28 | 2016-01-26 | 2.493 | 60,042,216 | +63,694 | 2.71% | 149,656,363 |
| 2016-01-27 | 2016-01-25 | 2.662 | 59,978,522 | +11,206 | 2.71% | 159,667,510 |
| 2016-01-26 | 2016-01-22 | 2.628 | 59,967,316 | -612,766 | 2.71% | 157,604,078 |
| 2016-01-25 | 2016-01-21 | 2.560 | 60,580,082 | -142,723 | 2.74% | 155,105,766 |
| 2016-01-22 | 2016-01-20 | 2.679 | 60,722,805 | +56,618 | 2.74% | 162,678,460 |
| 2016-01-21 | 2016-01-19 | 2.933 | 60,666,187 | +113,235 | 2.74% | 177,956,536 |
| 2016-01-20 | 2016-01-18 | 2.866 | 60,552,952 | +380,988 | 2.74% | 173,517,453 |
| 2016-01-19 | 2016-01-15 | 2.815 | 60,171,964 | -211,726 | 2.72% | 169,364,902 |
| 2016-01-18 | 2016-01-14 | 2.950 | 60,383,690 | -1,332,279 | 2.73% | 178,151,727 |
| 2016-01-15 | 2016-01-13 | 2.967 | 61,715,969 | +155,108 | 2.79% | 183,128,838 |
| 2016-01-14 | 2016-01-12 | 2.950 | 61,560,861 | +185,466 | 2.78% | 181,624,768 |
| 2016-01-13 | 2016-01-11 | 2.967 | 61,375,395 | +3,244 | 2.77% | 182,118,259 |
| 2016-01-12 | 2016-01-08 | 3.086 | 61,372,151 | -175,750 | 2.77% | 189,392,978 |
| 2016-01-11 | 2016-01-07 | 3.086 | 61,547,901 | -879,339 | 2.78% | 189,935,338 |
| 2016-01-08 | 2016-01-06 | 3.357 | 62,427,240 | +126,799 | 2.82% | 209,585,129 |
| 2016-01-07 | 2016-01-05 | 3.340 | 62,300,441 | -280,728 | 2.82% | 208,103,070 |
| 2016-01-06 | 2016-01-04 | 3.408 | 62,581,169 | -1,472,761 | 2.83% | 213,285,273 |
| 2016-01-05 | 2015-12-31 | 3.662 | 64,053,930 | -71,951 | 2.90% | 234,596,037 |
| 2016-01-04 | 2015-12-29 | 3.629 | 64,125,881 | +84,690 | 2.90% | 232,684,931 |
| 2015-12-30 | 2015-12-28 | 3.612 | 64,041,191 | -319,063 | 2.89% | 231,291,751 |
| 2015-12-29 | 2015-12-24 | 3.764 | 64,360,254 | -79,588 | 2.91% | 242,265,662 |
| 2015-12-28 | 2015-12-22 | 3.815 | 64,439,842 | -133,877 | 2.91% | 245,843,157 |
| 2015-12-23 | 2015-12-21 | 3.730 | 64,573,719 | +241,509 | 2.92% | 240,879,378 |
| 2015-12-22 | 2015-12-18 | 3.679 | 64,332,210 | -290,754 | 2.91% | 236,706,043 |
| 2015-12-21 | 2015-12-17 | 3.832 | 64,622,964 | -273,061 | 2.92% | 247,637,524 |
| 2015-12-18 | 2015-12-16 | 3.798 | 64,896,025 | -472,992 | 2.93% | 246,483,161 |
| 2015-12-17 | 2015-12-15 | 3.747 | 65,369,017 | +1,874,981 | 2.95% | 244,954,469 |
| 2015-12-16 | 2015-12-14 | 3.883 | 63,494,036 | +1,627,159 | 2.87% | 246,541,229 |
| 2015-11-30 | 2015-11-26 | 5.273 | 61,866,877 | +117,953 | 2.80% | 326,241,889 |
| 2015-11-19 | 2015-11-17 | 5.273 | 61,748,924 | +412,836 | 2.79% | 325,619,888 |
| 2015-09-17 | 2015-09-15 | 5.273 | 61,336,088 | +23,001 | 2.77% | 323,442,885 |
| 2015-08-11 | 2015-08-07 | 5.273 | 61,313,087 | -2,010,361 | 2.77% | 323,321,594 |
| 2015-08-10 | 2015-08-06 | 4.256 | 63,323,448 | +222,341 | 2.86% | 269,500,401 |
| 2015-08-07 | 2015-08-05 | 4.188 | 63,101,107 | +432,298 | 2.85% | 264,274,385 |
| 2015-08-06 | 2015-08-04 | 4.256 | 62,668,809 | +142,133 | 2.83% | 266,714,301 |
| 2015-08-05 | 2015-08-03 | 4.103 | 62,526,676 | +111,466 | 2.83% | 256,567,621 |
| 2015-08-04 | 2015-07-31 | 4.120 | 62,415,210 | -17,104 | 2.82% | 257,168,546 |
| 2015-08-03 | 2015-07-30 | 4.205 | 62,432,314 | -592,123 | 2.82% | 262,532,003 |
| 2015-07-31 | 2015-07-29 | 4.256 | 63,024,437 | +1,368,254 | 2.85% | 268,227,830 |
| 2015-07-30 | 2015-07-28 | 4.069 | 61,656,183 | +392,783 | 2.79% | 250,904,827 |
| 2015-07-29 | 2015-07-27 | 4.069 | 61,263,400 | +226,748 | 2.77% | 249,306,429 |
| 2015-07-28 | 2015-07-24 | 4.544 | 61,036,652 | -104,448 | 2.76% | 277,361,794 |
| 2015-07-27 | 2015-07-23 | 4.782 | 61,141,100 | -422,271 | 2.76% | 292,350,268 |
| 2015-07-24 | 2015-07-22 | 4.459 | 61,563,371 | -435,836 | 2.78% | 274,535,987 |
| 2015-07-23 | 2015-07-21 | 4.442 | 61,999,207 | +207,597 | 2.80% | 275,428,303 |
| 2015-07-22 | 2015-07-20 | 4.425 | 61,791,610 | +675,281 | 2.79% | 273,458,331 |
| 2015-07-21 | 2015-07-17 | 4.273 | 61,116,329 | +21,231 | 2.76% | 261,143,332 |
| 2015-07-20 | 2015-07-16 | 4.205 | 61,095,098 | +1,386,803 | 2.76% | 256,908,922 |
| 2015-07-17 | 2015-07-15 | 4.137 | 59,708,295 | +691,947 | 2.70% | 247,027,689 |
| 2015-07-16 | 2015-07-14 | 4.375 | 59,016,348 | -229,418 | 2.67% | 258,174,401 |
| 2015-07-15 | 2015-07-13 | 4.459 | 59,245,766 | +306,677 | 2.68% | 264,200,848 |
| 2015-07-14 | 2015-07-10 | 4.358 | 58,939,089 | -702,410 | 2.66% | 256,837,055 |
| 2015-07-13 | 2015-07-09 | 4.069 | 59,641,499 | +1,104,207 | 2.70% | 242,706,234 |
| 2015-07-10 | 2015-07-08 | 3.340 | 58,537,292 | +521,942 | 2.65% | 195,532,969 |
| 2015-07-09 | 2015-07-07 | 3.764 | 58,015,350 | +70,182 | 2.62% | 218,382,097 |
| 2015-07-08 | 2015-07-06 | 4.239 | 57,945,168 | -81,977 | 2.62% | 245,628,284 |
| 2015-07-07 | 2015-07-03 | 4.714 | 58,027,145 | -277,780 | 2.62% | 273,525,071 |
| 2015-07-06 | 2015-07-02 | 4.900 | 58,304,925 | +294,652 | 2.64% | 285,709,199 |
| 2015-07-03 | 2015-06-30 | 5.138 | 58,010,273 | +2,416,856 | 2.62% | 298,035,967 |
| 2015-07-02 | 2015-06-29 | 5.036 | 55,593,417 | +301,370 | 2.51% | 279,963,206 |
| 2015-06-30 | 2015-06-26 | 5.239 | 55,292,047 | -355,628 | 2.50% | 289,695,859 |
| 2015-06-29 | 2015-06-25 | 5.562 | 55,647,675 | +274,241 | 2.52% | 309,486,712 |
| 2015-06-26 | 2015-06-24 | 5.392 | 55,373,434 | +672,332 | 2.50% | 298,572,440 |
| 2015-06-25 | 2015-06-23 | 5.324 | 54,701,102 | +178,108 | 2.47% | 291,237,211 |
| 2015-06-24 | 2015-06-22 | 5.205 | 54,522,994 | +451,760 | 2.46% | 283,817,527 |
| 2015-06-23 | 2015-06-19 | 5.222 | 54,071,234 | +483,902 | 2.44% | 282,382,733 |
| 2015-06-22 | 2015-06-18 | 5.375 | 53,587,332 | -152,159 | 2.42% | 288,033,192 |
| 2015-06-19 | 2015-06-17 | 5.341 | 53,739,491 | +129,159 | 2.43% | 287,028,646 |
| 2015-06-18 | 2015-06-16 | 5.205 | 53,610,332 | +564,139 | 2.42% | 279,066,697 |
| 2015-06-17 | 2015-06-15 | 5.460 | 53,046,193 | +870,110 | 2.40% | 289,621,790 |
| 2015-06-16 | 2015-06-12 | 5.663 | 52,176,083 | +432,238 | 2.36% | 295,487,476 |
| 2015-06-15 | 2015-06-11 | 5.256 | 51,743,845 | +508,942 | 2.34% | 271,982,857 |
| 2015-06-12 | 2015-06-10 | 5.273 | 51,234,903 | -447,042 | 2.32% | 270,176,423 |
| 2015-06-11 | 2015-06-09 | 5.578 | 51,681,945 | +521,293 | 2.34% | 288,307,465 |
| 2015-06-10 | 2015-06-08 | 5.918 | 51,160,652 | -18,872 | 2.31% | 302,748,944 |
| 2015-06-09 | 2015-06-05 | 5.799 | 51,179,524 | +415,755 | 2.31% | 296,786,053 |
| 2015-06-08 | 2015-06-04 | 5.884 | 50,763,769 | +285,446 | 2.29% | 298,678,852 |
| 2015-06-05 | 2015-06-03 | 6.053 | 50,478,323 | +837,466 | 2.28% | 305,558,433 |
| 2015-06-04 | 2015-06-02 | 6.189 | 49,640,857 | +318,473 | 2.24% | 307,222,681 |
| 2015-06-03 | 2015-06-01 | 6.342 | 49,322,384 | +1,312,082 | 2.23% | 312,778,435 |
| 2015-06-02 | 2015-05-29 | 6.019 | 48,010,302 | +1,443,744 | 2.17% | 288,990,742 |
| 2015-06-01 | 2015-05-28 | 6.291 | 46,566,558 | +485,966 | 2.10% | 292,933,599 |
| 2015-05-29 | 2015-05-27 | 6.545 | 46,080,592 | -83,926 | 2.08% | 301,596,637 |
| 2015-05-28 | 2015-05-26 | 6.681 | 46,164,518 | -572,700 | 2.09% | 308,408,023 |
| 2015-05-27 | 2015-05-22 | 6.562 | 46,737,218 | -529,019 | 2.11% | 306,686,714 |
| 2015-05-26 | 2015-05-21 | 6.782 | 47,266,237 | +1,736,268 | 2.14% | 320,576,852 |
| 2015-05-22 | 2015-05-20 | 6.765 | 45,529,969 | -232,958 | 2.06% | 308,028,847 |
| 2015-05-21 | 2015-05-19 | 6.392 | 45,762,927 | +392,749 | 2.07% | 292,533,956 |
| 2015-05-20 | 2015-05-18 | 6.172 | 45,370,178 | +416,374 | 2.05% | 280,022,550 |
| 2015-05-19 | 2015-05-15 | 6.155 | 44,953,804 | +497,437 | 2.03% | 276,690,477 |
| 2015-05-18 | 2015-05-14 | 6.240 | 44,456,367 | +340,884 | 2.01% | 277,397,746 |
| 2015-05-15 | 2015-05-13 | 6.257 | 44,115,483 | -173,391 | 1.99% | 276,018,724 |
| 2015-05-14 | 2015-05-12 | 6.477 | 44,288,874 | +185,641 | 2.00% | 286,866,042 |
| 2015-05-13 | 2015-05-11 | 6.477 | 44,103,233 | -309,626 | 1.99% | 285,663,616 |
| 2015-05-12 | 2015-05-08 | 6.596 | 44,412,859 | -334,987 | 2.01% | 292,940,536 |
| 2015-05-11 | 2015-05-07 | 6.087 | 44,747,846 | +339,410 | 2.02% | 272,387,845 |
| 2015-05-08 | 2015-05-06 | 6.325 | 44,408,436 | +1,406,589 | 2.01% | 280,863,595 |
| 2015-05-07 | 2015-05-05 | 6.833 | 43,001,847 | +361,526 | 1.94% | 293,841,611 |
| 2015-05-06 | 2015-05-04 | 7.138 | 42,640,321 | -27,129 | 1.93% | 304,385,319 |
| 2015-05-05 | 2015-04-30 | 7.444 | 42,667,450 | -245,932 | 1.93% | 317,601,356 |
| 2015-05-04 | 2015-04-29 | 7.579 | 42,913,382 | +859,877 | 1.94% | 325,253,071 |
| 2015-04-30 | 2015-04-28 | 8.003 | 42,053,505 | +3,614,934 | 1.90% | 336,562,199 |
| 2015-04-29 | 2015-04-27 | 8.122 | 38,438,571 | -1,067,386 | 1.74% | 312,193,522 |
| 2015-04-28 | 2015-04-24 | 7.444 | 39,505,957 | +201,110 | 1.79% | 294,068,324 |
| 2015-04-27 | 2015-04-23 | 7.206 | 39,304,847 | -459,162 | 1.78% | 283,241,040 |
| 2015-04-24 | 2015-04-22 | 7.172 | 39,764,009 | -416,020 | 1.80% | 285,201,412 |
| 2015-04-23 | 2015-04-21 | 7.003 | 40,180,029 | -5,944,495 | 1.82% | 281,372,363 |
| 2015-04-22 | 2015-04-20 | 7.461 | 46,124,524 | +346,305 | 2.08% | 344,116,672 |
| 2015-04-21 | 2015-04-17 | 7.749 | 45,778,219 | -1,724,060 | 2.07% | 354,728,623 |
| 2015-04-20 | 2015-04-16 | 6.630 | 47,502,279 | -1,789,936 | 2.15% | 314,928,775 |
| 2015-04-17 | 2015-04-15 | 6.172 | 49,292,215 | +470,632 | 2.23% | 304,229,174 |
| 2015-04-16 | 2015-04-14 | 6.240 | 48,821,583 | -1,992,992 | 2.21% | 304,635,713 |
| 2015-04-15 | 2015-04-13 | 6.596 | 50,814,575 | -1,950,479 | 2.30% | 335,165,292 |
| 2015-04-14 | 2015-04-10 | 6.460 | 52,765,054 | +1,113,104 | 2.39% | 340,872,921 |
| 2015-04-13 | 2015-04-09 | 6.002 | 51,651,950 | -4,578,197 | 2.33% | 310,035,285 |
| 2015-04-10 | 2015-04-08 | 5.121 | 56,230,147 | -1,152,338 | 2.54% | 287,936,885 |
| 2015-04-09 | 2015-04-02 | 4.510 | 57,382,485 | -996,702 | 2.59% | 258,810,641 |
| 2015-04-08 | 2015-04-01 | 4.341 | 58,379,187 | -512,341 | 2.64% | 253,407,315 |
| 2015-04-02 | 2015-03-31 | 4.171 | 58,891,528 | -313,165 | 2.66% | 245,645,645 |
| 2015-04-01 | 2015-03-30 | 4.256 | 59,204,693 | -914,080 | 2.68% | 251,971,253 |
| 2015-03-31 | 2015-03-27 | 3.815 | 60,118,773 | +72,541 | 2.72% | 229,357,933 |
| 2015-03-27 | 2015-03-25 | 3.883 | 60,046,232 | -8,846 | 2.71% | 233,153,738 |
| 2015-03-26 | 2015-03-24 | 3.951 | 60,055,078 | +325,550 | 2.71% | 237,261,240 |
| 2015-03-25 | 2015-03-23 | 3.985 | 59,729,528 | +207,597 | 2.70% | 238,000,618 |
| 2015-03-24 | 2015-03-20 | 4.002 | 59,521,931 | -88,320 | 2.69% | 238,182,668 |
| 2015-03-23 | 2015-03-19 | 4.019 | 59,610,251 | +556,738 | 2.69% | 239,546,835 |
| 2015-03-20 | 2015-03-18 | 4.052 | 59,053,513 | +499,369 | 2.67% | 239,312,167 |
| 2015-03-19 | 2015-03-17 | 4.019 | 58,554,144 | +58,977 | 2.65% | 235,302,815 |
| 2015-03-18 | 2015-03-16 | 3.883 | 58,495,167 | -1,867,196 | 2.64% | 227,131,102 |
| 2015-03-17 | 2015-03-13 | 3.951 | 60,362,363 | -408,117 | 2.73% | 238,475,240 |
| 2015-03-16 | 2015-03-12 | 4.019 | 60,770,480 | -293,537 | 2.75% | 244,209,274 |
| 2015-03-13 | 2015-03-11 | 4.036 | 61,064,017 | -95,716 | 2.76% | 246,424,264 |
| 2015-03-12 | 2015-03-10 | 4.002 | 61,159,733 | -1,090,327 | 2.76% | 244,736,488 |
| 2015-03-11 | 2015-03-09 | 4.052 | 62,250,060 | -951,510 | 2.81% | 252,266,055 |
| 2015-03-10 | 2015-03-06 | 4.086 | 63,201,570 | -1,142,375 | 2.86% | 258,265,294 |
| 2015-03-09 | 2015-03-05 | 3.951 | 64,343,945 | -396,911 | 2.91% | 254,205,385 |
| 2015-03-06 | 2015-03-04 | 4.002 | 64,740,856 | -23,591 | 2.93% | 259,066,692 |
| 2015-03-05 | 2015-03-03 | 4.019 | 64,764,447 | +21,821 | 2.93% | 260,259,234 |
| 2015-03-04 | 2015-03-02 | 4.086 | 64,742,626 | -159,826 | 2.93% | 264,562,626 |
| 2015-03-03 | 2015-02-27 | 4.086 | 64,902,452 | +40,694 | 2.93% | 265,215,735 |
| 2015-03-02 | 2015-02-26 | 4.120 | 64,861,758 | -397,502 | 2.93% | 267,249,025 |
| 2015-02-27 | 2015-02-25 | 3.968 | 65,259,260 | +8,257 | 2.95% | 258,928,075 |
| 2015-02-26 | 2015-02-24 | 3.968 | 65,251,003 | -70,772 | 2.95% | 258,895,314 |
| 2015-02-25 | 2015-02-23 | 3.917 | 65,321,775 | -328,499 | 2.95% | 255,853,344 |
| 2015-02-24 | 2015-02-18 | 3.934 | 65,650,274 | +2,536 | 2.97% | 258,253,174 |
| 2015-02-23 | 2015-02-16 | 3.968 | 65,647,738 | -54,259 | 2.97% | 260,469,432 |
| 2015-02-17 | 2015-02-13 | 3.968 | 65,701,997 | +272,472 | 2.97% | 260,684,715 |
| 2015-02-16 | 2015-02-12 | 3.934 | 65,429,525 | +238,854 | 2.96% | 257,384,798 |
| 2015-02-13 | 2015-02-11 | 3.832 | 65,190,671 | -21,840 | 2.95% | 249,812,997 |
| 2015-02-12 | 2015-02-10 | 3.832 | 65,212,511 | +23,590 | 2.95% | 249,896,689 |
| 2015-02-11 | 2015-02-09 | 3.832 | 65,188,921 | -96,987 | 2.95% | 249,806,291 |
| 2015-02-10 | 2015-02-06 | 3.900 | 65,285,908 | -242,983 | 2.95% | 254,605,877 |
| 2015-02-09 | 2015-02-05 | 3.985 | 65,528,891 | -179,878 | 2.96% | 261,108,987 |
| 2015-02-06 | 2015-02-04 | 3.968 | 65,708,769 | -119,133 | 2.97% | 260,711,584 |
| 2015-02-05 | 2015-02-03 | 3.968 | 65,827,902 | -121,251 | 2.98% | 261,184,266 |
| 2015-02-04 | 2015-02-02 | 4.019 | 65,949,153 | +260,086 | 2.98% | 265,020,036 |
| 2015-02-03 | 2015-01-30 | 4.137 | 65,689,067 | +474,761 | 2.97% | 271,771,593 |
| 2015-02-02 | 2015-01-29 | 4.036 | 65,214,306 | +21,821 | 2.95% | 263,172,784 |
| 2015-01-30 | 2015-01-28 | 4.019 | 65,192,485 | -377,449 | 2.95% | 261,979,327 |
| 2015-01-29 | 2015-01-27 | 4.069 | 65,569,934 | +530 | 2.96% | 266,831,519 |
| 2015-01-28 | 2015-01-26 | 4.120 | 65,569,404 | +488,916 | 2.96% | 270,164,729 |
| 2015-01-27 | 2015-01-23 | 4.120 | 65,080,488 | +397,501 | 2.94% | 268,150,255 |
| 2015-01-26 | 2015-01-22 | 4.120 | 64,682,987 | +213,495 | 2.92% | 266,512,437 |
| 2015-01-23 | 2015-01-21 | 4.239 | 64,469,492 | +9,542 | 2.91% | 273,284,749 |
| 2015-01-22 | 2015-01-20 | 4.154 | 64,459,950 | -17,104 | 2.91% | 267,779,415 |
| 2015-01-21 | 2015-01-19 | 4.036 | 64,477,054 | +12,386 | 2.91% | 260,197,598 |
| 2015-01-20 | 2015-01-16 | 4.120 | 64,464,668 | -90,824 | 2.91% | 265,612,900 |
| 2015-01-19 | 2015-01-15 | 4.324 | 64,555,492 | +175,160 | 2.92% | 279,122,288 |
| 2015-01-16 | 2015-01-14 | 4.324 | 64,380,332 | +28,898 | 2.91% | 278,364,938 |
| 2015-01-15 | 2015-01-13 | 4.341 | 64,351,434 | -517,522 | 2.91% | 279,331,128 |
| 2015-01-14 | 2015-01-12 | 4.273 | 64,868,956 | -670,740 | 2.93% | 277,177,893 |
| 2015-01-13 | 2015-01-09 | 4.324 | 65,539,696 | -390,424 | 2.96% | 283,377,747 |
| 2015-01-12 | 2015-01-08 | 4.290 | 65,930,120 | -486,556 | 2.98% | 282,830,035 |
| 2015-01-09 | 2015-01-07 | 4.307 | 66,416,676 | -378,747 | 3.00% | 286,043,440 |
| 2015-01-08 | 2015-01-06 | 4.290 | 66,795,423 | +184,006 | 3.02% | 286,542,051 |
| 2015-01-07 | 2015-01-05 | 4.239 | 66,611,417 | -521,941 | 3.01% | 282,364,322 |
| 2015-01-06 | 2015-01-02 | 4.239 | 67,133,358 | -106,158 | 3.03% | 284,576,818 |
| 2015-01-05 | 2014-12-31 | 4.154 | 67,239,516 | -1,520,791 | 3.04% | 279,326,283 |
| 2015-01-02 | 2014-12-29 | 4.086 | 68,760,307 | -265,394 | 3.11% | 280,980,376 |
| 2014-12-30 | 2014-12-24 | 4.052 | 69,025,701 | -65,169 | 3.12% | 279,724,088 |
| 2014-12-29 | 2014-12-22 | 4.036 | 69,090,870 | -640,484 | 3.12% | 278,816,684 |
| 2014-12-23 | 2014-12-19 | 4.222 | 69,731,354 | +3,984,633 | 3.15% | 294,407,307 |
| 2014-12-22 | 2014-12-18 | 4.154 | 65,746,721 | +1,168,302 | 2.97% | 273,124,917 |
| 2014-12-19 | 2014-12-17 | 3.951 | 64,578,419 | +418,733 | 2.92% | 255,131,727 |
| 2014-12-18 | 2014-12-16 | 4.052 | 64,159,686 | +15,334 | 2.90% | 260,004,743 |
| 2014-12-17 | 2014-12-15 | 4.036 | 64,144,352 | -1,496,823 | 2.90% | 258,854,977 |
| 2014-12-16 | 2014-12-12 | 3.798 | 65,641,175 | -849,261 | 2.97% | 249,313,333 |
| 2014-12-15 | 2014-12-11 | 3.764 | 66,490,436 | +551,522 | 3.01% | 250,284,120 |
| 2014-12-12 | 2014-12-10 | 3.679 | 65,938,914 | +12,975 | 2.98% | 242,617,802 |
| 2014-12-11 | 2014-12-09 | 3.713 | 65,925,939 | +573,399 | 2.98% | 244,805,730 |
| 2014-12-10 | 2014-12-08 | 3.883 | 65,352,540 | -1,012,331 | 2.95% | 253,757,621 |
| 2014-12-09 | 2014-12-05 | 3.832 | 66,364,871 | +595,232 | 3.00% | 254,312,574 |
| 2014-12-08 | 2014-12-04 | 3.900 | 65,769,639 | +773,358 | 2.97% | 256,492,360 |
| 2014-12-05 | 2014-12-03 | 3.815 | 64,996,281 | +508,923 | 2.94% | 247,966,017 |
| 2014-12-04 | 2014-12-02 | 3.917 | 64,487,358 | +20,081 | 2.92% | 252,585,086 |
| 2014-12-03 | 2014-12-01 | 3.832 | 64,467,277 | -116,184 | 2.91% | 247,040,926 |
| 2014-12-02 | 2014-11-28 | 3.866 | 64,583,461 | -1,115,540 | 2.92% | 249,676,290 |
| 2014-12-01 | 2014-11-27 | 3.646 | 65,699,001 | +341,474 | 2.97% | 239,507,085 |
| 2014-11-28 | 2014-11-26 | 3.730 | 65,357,527 | +452,350 | 2.95% | 243,803,217 |
| 2014-11-27 | 2014-11-25 | 3.679 | 64,905,177 | -553,524 | 2.93% | 238,814,236 |
| 2014-11-26 | 2014-11-24 | 3.815 | 65,458,701 | -5,520,199 | 2.96% | 249,730,186 |
| 2014-11-25 | 2014-11-21 | 3.764 | 70,978,900 | -305,498 | 3.21% | 267,179,651 |
| 2014-11-24 | 2014-11-20 | 3.713 | 71,284,398 | +141,544 | 3.22% | 264,703,535 |
| 2014-11-21 | 2014-11-19 | 3.713 | 71,142,854 | +531,967 | 3.22% | 264,177,933 |
| 2014-11-20 | 2014-11-18 | 3.781 | 70,610,887 | +759,028 | 3.19% | 266,991,644 |
| 2014-11-19 | 2014-11-17 | 3.832 | 69,851,859 | +554,379 | 3.16% | 267,674,838 |
| 2014-11-18 | 2014-11-14 | 4.188 | 69,297,480 | +103,032 | 3.13% | 290,225,478 |
| 2014-11-17 | 2014-11-13 | 4.358 | 69,194,448 | -452,733 | 3.13% | 301,526,518 |
| 2014-11-14 | 2014-11-12 | 4.239 | 69,647,181 | +608,047 | 3.15% | 295,232,859 |
| 2014-11-13 | 2014-11-11 | 4.137 | 69,039,134 | +1,404,794 | 3.12% | 285,631,632 |
| 2014-11-12 | 2014-11-10 | 4.137 | 67,634,340 | -1,470,681 | 3.06% | 279,819,659 |
| 2014-11-11 | 2014-11-07 | 3.747 | 69,105,021 | -4,898,587 | 3.12% | 258,954,234 |
| 2014-11-10 | 2014-11-06 | 3.713 | 74,003,608 | -3,420,046 | 3.35% | 274,800,899 |
| 2014-11-07 | 2014-11-05 | 3.730 | 77,423,654 | -2,114,897 | 3.50% | 288,813,497 |
| 2014-11-06 | 2014-11-04 | 3.832 | 79,538,551 | -4,000,374 | 3.60% | 304,794,590 |
| 2014-11-05 | 2014-11-03 | 3.815 | 83,538,925 | -2,454,601 | 3.78% | 318,707,688 |
| 2014-11-04 | 2014-10-31 | 3.747 | 85,993,526 | -111,466 | 3.89% | 322,239,793 |
| 2014-11-03 | 2014-10-30 | 3.713 | 86,104,992 | -74,310 | 3.89% | 319,737,508 |
| 2014-10-31 | 2014-10-29 | 3.747 | 86,179,302 | +415,299 | 3.90% | 322,935,944 |
| 2014-10-30 | 2014-10-28 | 3.595 | 85,764,003 | +32,437 | 3.88% | 308,291,850 |
| 2014-10-29 | 2014-10-27 | 3.510 | 85,731,566 | -34,796 | 3.88% | 300,906,966 |
| 2014-10-28 | 2014-10-24 | 3.629 | 85,766,362 | +79,028 | 3.88% | 311,208,824 |
| 2014-10-27 | 2014-10-23 | 3.595 | 85,687,334 | -346,191 | 3.87% | 308,016,252 |
| 2014-10-24 | 2014-10-22 | 3.696 | 86,033,525 | -504,839 | 3.89% | 318,013,349 |
| 2014-10-23 | 2014-10-21 | 3.510 | 86,538,364 | -116,184 | 3.91% | 303,738,725 |
| 2014-10-22 | 2014-10-20 | 3.510 | 86,654,548 | +8,847 | 3.92% | 304,146,516 |
| 2014-10-21 | 2014-10-17 | 3.510 | 86,645,701 | -56,028 | 3.92% | 304,115,465 |
| 2014-10-20 | 2014-10-16 | 3.476 | 86,701,729 | +176,340 | 3.92% | 301,371,902 |
| 2014-10-17 | 2014-10-15 | 3.527 | 86,525,389 | +164,839 | 3.91% | 305,160,302 |
| 2014-10-16 | 2014-10-14 | 3.544 | 86,360,550 | -153,339 | 3.90% | 306,043,264 |
| 2014-10-15 | 2014-10-13 | 3.544 | 86,513,889 | +298,701 | 3.91% | 306,586,665 |
| 2014-10-14 | 2014-10-10 | 3.578 | 86,215,188 | -207,597 | 3.90% | 308,451,847 |
| 2014-10-13 | 2014-10-09 | 3.679 | 86,422,785 | +15,334 | 3.91% | 317,986,829 |
| 2014-10-10 | 2014-10-08 | 3.629 | 86,407,451 | +147,441 | 3.91% | 313,535,057 |
| 2014-10-09 | 2014-10-07 | 3.679 | 86,260,010 | +25,950 | 3.90% | 317,387,909 |
| 2014-10-08 | 2014-10-06 | 3.646 | 86,234,060 | +91,413 | 3.90% | 314,368,073 |
| 2014-10-07 | 2014-10-03 | 3.493 | 86,142,647 | +384,841 | 3.89% | 300,889,182 |
| 2014-10-06 | 2014-09-30 | 3.544 | 85,757,806 | +107,927 | 3.88% | 303,907,269 |
| 2014-10-03 | 2014-09-29 | 3.561 | 85,649,879 | +103,150 | 3.87% | 304,977,071 |
| 2014-09-30 | 2014-09-26 | 3.629 | 85,546,729 | +141,544 | 3.87% | 310,411,871 |
| 2014-09-29 | 2014-09-25 | 3.662 | 85,405,185 | +216,443 | 3.86% | 312,794,515 |
| 2014-09-26 | 2014-09-24 | 3.629 | 85,188,742 | -155,698 | 3.85% | 309,112,892 |
| 2014-09-25 | 2014-09-23 | 3.696 | 85,344,440 | +274,831 | 3.86% | 315,466,223 |
| 2014-09-24 | 2014-09-22 | 3.832 | 85,069,609 | +15,924 | 3.85% | 325,989,803 |
| 2014-09-23 | 2014-09-19 | 3.951 | 85,053,685 | +59,566 | 3.84% | 336,023,921 |
| 2014-09-22 | 2014-09-18 | 3.917 | 84,994,119 | -551,430 | 3.84% | 332,906,287 |
| 2014-09-19 | 2014-09-17 | 3.968 | 85,545,549 | -82,567 | 3.87% | 339,417,644 |
| 2014-09-18 | 2014-09-16 | 3.917 | 85,628,116 | -51,900 | 3.87% | 335,389,536 |
| 2014-09-17 | 2014-09-15 | 3.934 | 85,680,016 | +109,107 | 3.87% | 337,045,601 |
| 2014-09-16 | 2014-09-12 | 4.036 | 85,570,909 | -23,001 | 3.87% | 345,321,996 |
| 2014-09-15 | 2014-09-11 | 4.036 | 85,593,910 | -201,747 | 3.87% | 345,414,817 |
| 2014-09-12 | 2014-09-10 | 4.086 | 85,795,657 | +134,791 | 3.88% | 350,593,199 |
| 2014-09-11 | 2014-09-08 | 3.968 | 85,660,866 | -27,564 | 3.87% | 339,875,186 |
| 2014-09-10 | 2014-09-05 | 3.985 | 85,688,430 | -105,973 | 3.87% | 341,437,476 |
| 2014-09-08 | 2014-09-04 | 3.934 | 85,794,403 | -89,054 | 3.88% | 337,495,574 |
| 2014-09-05 | 2014-09-03 | 3.968 | 85,883,457 | +718,549 | 3.88% | 340,758,356 |
| 2014-09-04 | 2014-09-02 | 3.883 | 85,164,908 | -185,776 | 3.85% | 330,687,138 |
| 2014-09-03 | 2014-09-01 | 3.696 | 85,350,684 | -6,487 | 3.86% | 315,489,304 |
| 2014-09-02 | 2014-08-29 | 3.747 | 85,357,171 | -254,920 | 3.86% | 319,855,208 |
| 2014-09-01 | 2014-08-28 | 3.713 | 85,612,091 | -218,802 | 3.87% | 317,907,197 |
| 2014-08-29 | 2014-08-27 | 3.798 | 85,830,893 | -660,537 | 3.88% | 325,996,389 |
| 2014-08-28 | 2014-08-26 | 3.798 | 86,491,430 | -44,822 | 3.91% | 328,505,190 |
| 2014-08-27 | 2014-08-25 | 3.866 | 86,536,252 | +11,323 | 3.91% | 334,544,634 |
| 2014-08-26 | 2014-08-22 | 3.917 | 86,524,929 | +13,565 | 3.91% | 338,902,187 |
| 2014-08-25 | 2014-08-21 | 3.832 | 86,511,364 | -24,770 | 3.91% | 331,514,660 |
| 2014-08-22 | 2014-08-20 | 3.883 | 86,536,134 | -258,907 | 3.91% | 336,011,477 |
| 2014-08-21 | 2014-08-19 | 3.917 | 86,795,041 | +176,340 | 3.92% | 339,960,166 |
| 2014-08-20 | 2014-08-18 | 3.951 | 86,618,701 | +144,492 | 3.92% | 342,206,873 |
| 2014-08-19 | 2014-08-15 | 3.849 | 86,474,209 | -318,182 | 3.91% | 332,838,530 |
| 2014-08-18 | 2014-08-14 | 3.798 | 86,792,391 | -139,754 | 3.92% | 329,648,278 |
| 2014-08-15 | 2014-08-13 | 3.883 | 86,932,145 | -429,939 | 3.93% | 337,549,149 |
| 2014-08-14 | 2014-08-12 | 3.781 | 87,362,084 | -517,044 | 3.95% | 330,330,739 |
| 2014-08-13 | 2014-08-11 | 3.646 | 87,879,128 | +235,316 | 3.97% | 320,365,203 |
| 2014-08-12 | 2014-08-08 | 3.612 | 87,643,812 | +5,308 | 3.96% | 316,535,192 |
| 2014-08-11 | 2014-08-07 | 3.646 | 87,638,504 | +43,643 | 3.96% | 319,488,003 |
| 2014-08-08 | 2014-08-06 | 3.764 | 87,594,861 | -161,596 | 3.96% | 329,725,657 |
| 2014-08-07 | 2014-08-05 | 3.747 | 87,756,457 | -608,637 | 3.97% | 328,845,948 |
| 2014-08-06 | 2014-08-04 | 3.781 | 88,365,094 | -505,788 | 3.99% | 334,123,288 |
| 2014-08-05 | 2014-08-01 | 3.815 | 88,870,882 | -750,004 | 4.02% | 339,049,531 |
| 2014-08-04 | 2014-07-31 | 3.832 | 89,620,886 | -3,441,867 | 4.05% | 343,430,460 |
| 2014-08-01 | 2014-07-30 | 3.662 | 93,062,753 | -1,137,006 | 4.21% | 340,840,181 |
| 2014-07-31 | 2014-07-29 | 3.730 | 94,199,759 | -113,235 | 4.26% | 351,393,410 |
| 2014-07-30 | 2014-07-28 | 3.764 | 94,312,994 | -229,419 | 4.26% | 355,014,136 |
| 2014-07-29 | 2014-07-25 | 3.696 | 94,542,413 | +23,001 | 4.27% | 349,465,507 |
| 2014-07-28 | 2014-07-24 | 3.730 | 94,519,412 | -684,776 | 4.27% | 352,585,812 |
| 2014-07-25 | 2014-07-23 | 3.764 | 95,204,188 | -658,179 | 4.30% | 358,368,780 |
| 2014-07-24 | 2014-07-22 | 3.696 | 95,862,367 | -336,756 | 4.33% | 354,344,570 |
| 2014-07-23 | 2014-07-21 | 3.646 | 96,199,123 | -323,781 | 4.35% | 350,695,919 |
| 2014-07-22 | 2014-07-18 | 3.629 | 96,522,904 | -88,465 | 4.36% | 350,239,636 |
| 2014-07-21 | 2014-07-17 | 3.646 | 96,611,369 | +21,822 | 4.37% | 352,198,771 |
| 2014-07-18 | 2014-07-16 | 3.679 | 96,589,547 | -848,583 | 4.37% | 355,394,746 |
| 2014-07-17 | 2014-07-15 | 3.561 | 97,438,130 | +54,848 | 4.40% | 346,951,984 |
| 2014-07-16 | 2014-07-14 | 3.595 | 97,383,282 | +1,325,946 | 4.40% | 350,059,129 |
| 2014-07-15 | 2014-07-11 | 3.646 | 96,057,336 | -1,560,269 | 4.34% | 350,179,032 |
| 2014-07-14 | 2014-07-10 | 3.374 | 97,617,605 | -57,207 | 4.41% | 329,383,898 |
| 2014-07-11 | 2014-07-09 | 3.306 | 97,674,812 | -507,788 | 4.42% | 322,952,265 |
| 2014-07-10 | 2014-07-08 | 3.408 | 98,182,600 | -11,795 | 4.44% | 334,619,870 |
| 2014-07-09 | 2014-07-07 | 3.408 | 98,194,395 | +179,288 | 4.44% | 334,660,069 |
| 2014-07-08 | 2014-07-04 | 3.459 | 98,015,107 | -217,623 | 4.43% | 339,034,837 |
| 2014-07-07 | 2014-07-03 | 3.476 | 98,232,730 | +1,255,154 | 4.44% | 341,453,222 |
| 2014-07-04 | 2014-07-02 | 3.374 | 96,977,576 | -5,898 | 4.38% | 327,224,295 |
| 2014-07-03 | 2014-06-30 | 3.391 | 96,983,474 | -109,106 | 4.38% | 328,888,640 |
| 2014-07-02 | 2014-06-27 | 3.374 | 97,092,580 | -2,949 | 4.39% | 327,612,345 |
| 2014-06-30 | 2014-06-26 | 3.340 | 97,095,529 | -88,465 | 4.39% | 324,329,609 |
| 2014-06-27 | 2014-06-25 | 3.272 | 97,183,994 | -17,693 | 4.39% | 318,033,737 |
| 2014-06-26 | 2014-06-24 | 3.306 | 97,201,687 | -11,282 | 4.39% | 321,387,924 |
| 2014-06-25 | 2014-06-23 | 3.289 | 97,212,969 | -171,297 | 4.39% | 319,776,892 |
| 2014-06-24 | 2014-06-20 | 3.340 | 97,384,266 | -83,747 | 4.40% | 325,294,081 |
| 2014-06-23 | 2014-06-19 | 3.357 | 97,468,013 | -194,622 | 4.41% | 327,226,482 |
| 2014-06-20 | 2014-06-18 | 3.357 | 97,662,635 | -35,710 | 4.41% | 327,879,880 |
| 2014-06-19 | 2014-06-17 | 3.391 | 97,698,345 | -158,660 | 4.42% | 331,312,897 |
| 2014-06-18 | 2014-06-16 | 3.374 | 97,857,005 | -68,719 | 4.42% | 330,191,688 |
| 2014-06-17 | 2014-06-13 | 3.374 | 97,925,724 | -95,734 | 4.43% | 330,423,561 |
| 2014-06-16 | 2014-06-12 | 3.425 | 98,021,458 | -785,567 | 4.43% | 335,732,719 |
| 2014-06-13 | 2014-06-11 | 3.408 | 98,807,025 | -357,181 | 4.47% | 336,747,997 |
| 2014-06-12 | 2014-06-10 | 3.374 | 99,164,206 | -523,121 | 4.48% | 334,602,480 |
| 2014-06-11 | 2014-06-09 | 3.306 | 99,687,327 | +261,266 | 4.51% | 329,606,450 |
| 2014-06-10 | 2014-06-06 | 3.205 | 99,426,061 | -25,950 | 4.49% | 318,627,443 |
| 2014-06-09 | 2014-06-05 | 3.188 | 99,452,011 | +40,688 | 4.50% | 317,024,305 |
| 2014-06-06 | 2014-06-04 | 3.188 | 99,411,323 | +5,898 | 4.49% | 316,894,603 |
| 2014-06-05 | 2014-06-03 | 3.222 | 99,405,425 | -35,976 | 4.49% | 320,246,821 |
| 2014-06-04 | 2014-05-30 | 3.171 | 99,441,401 | +590 | 4.50% | 315,304,363 |
| 2014-06-03 | 2014-05-29 | 3.205 | 99,440,811 | -36,202 | 4.50% | 318,674,712 |
| 2014-05-30 | 2014-05-28 | 3.188 | 99,477,013 | -201,699 | 4.50% | 317,104,004 |
| 2014-05-29 | 2014-05-27 | 3.171 | 99,678,712 | +23,590 | 4.51% | 316,056,819 |
| 2014-05-27 | 2014-05-23 | 3.256 | 99,655,122 | -155,698 | 4.50% | 324,430,738 |
| 2014-05-26 | 2014-05-22 | 3.272 | 99,810,820 | -120,312 | 4.51% | 326,630,001 |
| 2014-05-23 | 2014-05-21 | 3.256 | 99,931,132 | -134,466 | 4.52% | 325,329,298 |
| 2014-05-22 | 2014-05-20 | 3.205 | 100,065,598 | -70,772 | 4.52% | 320,676,946 |
| 2014-05-21 | 2014-05-19 | 3.205 | 100,136,370 | -93,284 | 4.53% | 320,903,747 |
| 2014-05-20 | 2014-05-16 | 3.256 | 100,229,654 | -509,556 | 4.53% | 326,301,147 |
| 2014-05-19 | 2014-05-15 | 3.205 | 100,739,210 | -33,352 | 4.55% | 322,835,649 |
| 2014-05-16 | 2014-05-14 | 3.154 | 100,772,562 | -165,134 | 4.56% | 317,816,459 |
| 2014-05-15 | 2014-05-13 | 3.120 | 100,937,696 | -51,589 | 4.56% | 314,914,277 |
| 2014-05-14 | 2014-05-12 | 3.120 | 100,989,285 | -35,386 | 4.57% | 315,075,229 |
| 2014-05-13 | 2014-05-09 | 3.035 | 101,024,671 | -30,078 | 4.57% | 306,620,802 |
| 2014-05-12 | 2014-05-08 | 3.052 | 101,054,749 | -108,517 | 4.57% | 308,425,568 |
| 2014-05-09 | 2014-05-07 | 3.052 | 101,163,266 | -18,283 | 4.57% | 308,756,769 |
| 2014-05-08 | 2014-05-05 | 3.035 | 101,181,549 | -26,539 | 4.57% | 307,096,944 |
| 2014-05-07 | 2014-05-02 | 3.069 | 101,208,088 | +8,257 | 4.57% | 310,609,644 |
| 2014-05-05 | 2014-04-30 | 3.137 | 101,199,831 | +153,338 | 4.57% | 317,448,044 |
| 2014-05-02 | 2014-04-29 | 3.035 | 101,046,493 | +102,620 | 4.57% | 306,687,034 |
| 2014-04-30 | 2014-04-28 | 3.018 | 100,943,873 | +46,001 | 4.56% | 304,663,976 |
| 2014-04-29 | 2014-04-25 | 3.035 | 100,897,872 | +72,541 | 4.56% | 306,235,954 |
| 2014-04-28 | 2014-04-24 | 3.086 | 100,825,331 | +129,749 | 4.56% | 311,144,540 |
| 2014-04-25 | 2014-04-23 | 3.120 | 100,695,582 | +32,437 | 4.55% | 314,158,908 |
| 2014-04-24 | 2014-04-22 | 3.086 | 100,663,145 | +102,117 | 4.55% | 310,644,038 |
| 2014-04-23 | 2014-04-17 | 3.188 | 100,561,028 | +38,335 | 4.55% | 320,559,531 |
| 2014-04-22 | 2014-04-16 | 3.222 | 100,522,693 | -99,670 | 4.54% | 323,846,238 |
| 2014-04-17 | 2014-04-15 | 3.222 | 100,622,363 | -265,394 | 4.55% | 324,167,337 |
| 2014-04-16 | 2014-04-14 | 3.306 | 100,887,757 | +41,873 | 4.56% | 333,575,556 |
| 2014-04-15 | 2014-04-11 | 3.272 | 100,845,884 | -181,904 | 4.56% | 330,017,239 |
| 2014-04-14 | 2014-04-10 | 3.340 | 101,027,788 | -1,398,757 | 4.57% | 337,464,591 |
| 2014-04-11 | 2014-04-09 | 3.120 | 102,426,545 | -90,409 | 4.63% | 319,559,319 |
| 2014-04-10 | 2014-04-08 | 3.120 | 102,516,954 | +16,514 | 4.63% | 319,841,385 |
| 2014-04-09 | 2014-04-07 | 3.086 | 102,500,440 | -291,934 | 4.63% | 316,313,886 |
| 2014-04-08 | 2014-04-04 | 3.103 | 102,792,374 | -253,304 | 4.65% | 318,957,726 |
| 2014-04-07 | 2014-04-03 | 3.171 | 103,045,678 | -238,265 | 4.66% | 326,732,644 |
| 2014-04-04 | 2014-04-02 | 3.137 | 103,283,943 | -487,146 | 4.67% | 323,985,578 |
| 2014-04-03 | 2014-04-01 | 3.103 | 103,771,089 | -109,106 | 4.69% | 321,994,612 |
| 2014-04-02 | 2014-03-31 | 2.984 | 103,880,195 | -169,263 | 4.70% | 310,003,476 |
| 2014-04-01 | 2014-03-28 | 2.984 | 104,049,458 | +142,134 | 4.70% | 310,508,598 |
| 2014-03-31 | 2014-03-27 | 2.933 | 103,907,324 | -524,301 | 4.70% | 304,798,906 |
| 2014-03-28 | 2014-03-26 | 3.018 | 104,431,625 | -162,186 | 4.72% | 315,190,543 |
| 2014-03-27 | 2014-03-25 | 2.967 | 104,593,811 | +69,003 | 4.73% | 310,359,595 |
| 2014-03-26 | 2014-03-24 | 3.001 | 104,524,808 | +1,653,111 | 4.72% | 313,699,470 |
| 2014-03-25 | 2014-03-21 | 2.967 | 102,871,697 | +56,617 | 4.65% | 305,249,592 |
| 2014-03-24 | 2014-03-20 | 2.933 | 102,815,080 | +50,847 | 4.65% | 301,594,947 |
| 2014-03-21 | 2014-03-19 | 2.984 | 102,764,233 | +102,619 | 4.65% | 306,673,177 |
| 2014-03-20 | 2014-03-18 | 2.967 | 102,661,614 | +96,131 | 4.64% | 304,626,216 |
| 2014-03-19 | 2014-03-17 | 2.967 | 102,565,483 | -5,897 | 4.64% | 304,340,968 |
| 2014-03-18 | 2014-03-14 | 3.001 | 102,571,380 | +46,001 | 4.64% | 307,836,849 |
| 2014-03-17 | 2014-03-13 | 3.035 | 102,525,379 | +81,388 | 4.63% | 311,175,613 |
| 2014-03-14 | 2014-03-12 | 3.018 | 102,443,991 | -25,360 | 4.63% | 309,191,561 |
| 2014-03-13 | 2014-03-11 | 3.069 | 102,469,351 | +3,080 | 4.63% | 314,480,485 |
| 2014-03-12 | 2014-03-10 | 3.103 | 102,466,271 | -124,458 | 4.63% | 317,945,850 |
| 2014-03-11 | 2014-03-07 | 3.154 | 102,590,729 | +56,883 | 4.64% | 323,550,593 |
| 2014-03-10 | 2014-03-06 | 3.154 | 102,533,846 | +169,852 | 4.63% | 323,371,195 |
| 2014-03-07 | 2014-03-05 | 3.137 | 102,363,994 | +37,745 | 4.63% | 321,099,841 |
| 2014-03-06 | 2014-03-04 | 3.205 | 102,326,249 | -80,797 | 4.63% | 327,921,580 |
| 2014-03-05 | 2014-03-03 | 3.171 | 102,407,046 | -172,212 | 4.63% | 324,707,698 |
| 2014-03-04 | 2014-02-28 | 3.256 | 102,579,258 | -37,155 | 4.64% | 333,950,365 |
| 2014-03-03 | 2014-02-27 | 3.222 | 102,616,413 | -177,519 | 4.64% | 330,591,414 |
| 2014-02-28 | 2014-02-26 | 3.205 | 102,793,932 | -52,489 | 4.65% | 329,420,349 |
| 2014-02-27 | 2014-02-25 | 3.205 | 102,846,421 | -176,340 | 4.65% | 329,588,559 |
| 2014-02-26 | 2014-02-24 | 3.222 | 103,022,761 | +4,267 | 4.66% | 331,900,515 |
| 2014-02-25 | 2014-02-21 | 3.272 | 103,018,494 | -209,366 | 4.66% | 337,127,085 |
| 2014-02-24 | 2014-02-20 | 3.222 | 103,227,860 | -200,520 | 4.67% | 332,561,266 |
| 2014-02-21 | 2014-02-19 | 3.272 | 103,428,380 | -130,338 | 4.68% | 338,468,433 |
| 2014-02-20 | 2014-02-18 | 3.272 | 103,558,718 | -123,851 | 4.68% | 338,894,963 |
| 2014-02-19 | 2014-02-17 | 3.289 | 103,682,569 | -15,334 | 4.69% | 341,058,297 |
| 2014-02-18 | 2014-02-14 | 3.306 | 103,697,903 | -565,584 | 4.69% | 342,867,030 |
| 2014-02-17 | 2014-02-13 | 3.306 | 104,263,487 | -297,242 | 4.71% | 344,737,078 |
| 2014-02-14 | 2014-02-12 | 3.272 | 104,560,729 | +238,265 | 4.73% | 342,174,035 |
| 2014-02-13 | 2014-02-11 | 3.205 | 104,322,464 | +348,396 | 4.72% | 334,318,785 |
| 2014-02-12 | 2014-02-10 | 3.120 | 103,974,068 | -75,490 | 4.70% | 324,387,417 |
| 2014-02-11 | 2014-02-07 | 3.103 | 104,049,558 | +142,133 | 4.70% | 322,858,682 |
| 2014-02-10 | 2014-02-06 | 3.018 | 103,907,425 | +72,050 | 4.70% | 313,608,427 |
| 2014-02-07 | 2014-02-05 | 2.967 | 103,835,375 | -20,642 | 4.69% | 308,109,099 |
| 2014-02-06 | 2014-02-04 | 2.984 | 103,856,017 | +627,510 | 4.69% | 309,931,323 |
| 2014-02-05 | 2014-01-30 | 3.103 | 103,228,507 | +280,138 | 4.67% | 320,311,017 |
| 2014-02-04 | 2014-01-28 | 3.069 | 102,948,369 | -533,863 | 4.65% | 315,950,601 |
| 2014-01-29 | 2014-01-27 | 3.069 | 103,482,232 | +530,199 | 4.68% | 317,589,037 |
| 2014-01-28 | 2014-01-24 | 3.205 | 102,952,033 | +90,824 | 4.65% | 329,927,010 |
| 2014-01-27 | 2014-01-23 | 3.239 | 102,861,209 | +225,879 | 4.65% | 333,124,160 |
| 2014-01-24 | 2014-01-22 | 3.289 | 102,635,330 | -13,564 | 4.64% | 337,613,460 |
| 2014-01-23 | 2014-01-21 | 3.256 | 102,648,894 | +35,386 | 4.64% | 334,177,067 |
| 2014-01-22 | 2014-01-20 | 3.239 | 102,613,508 | +51,306 | 4.64% | 332,321,961 |
| 2014-01-21 | 2014-01-17 | 3.306 | 102,562,202 | -747,822 | 4.64% | 339,111,945 |
| 2014-01-20 | 2014-01-16 | 3.289 | 103,310,024 | -181,058 | 4.67% | 339,832,830 |
| 2014-01-17 | 2014-01-15 | 3.272 | 103,491,082 | -281,907 | 4.68% | 338,673,625 |
| 2014-01-16 | 2014-01-14 | 3.188 | 103,772,989 | +357,397 | 4.69% | 330,798,335 |
| 2014-01-15 | 2014-01-13 | 3.222 | 103,415,592 | -13,408 | 4.67% | 333,166,068 |
| 2014-01-14 | 2014-01-10 | 3.256 | 103,429,000 | +49,540 | 4.68% | 336,716,729 |
| 2014-01-13 | 2014-01-09 | 3.272 | 103,379,460 | +692,974 | 4.67% | 338,308,343 |
| 2014-01-10 | 2014-01-08 | 3.289 | 102,686,486 | +421,092 | 4.64% | 337,781,735 |
| 2014-01-09 | 2014-01-07 | 3.306 | 102,265,394 | +276,010 | 4.62% | 338,130,578 |
| 2014-01-08 | 2014-01-06 | 3.340 | 101,989,384 | -1,078,680 | 4.61% | 340,676,624 |
| 2014-01-07 | 2014-01-03 | 3.391 | 103,068,064 | +38,335 | 4.66% | 349,522,593 |
| 2014-01-06 | 2014-01-02 | 3.459 | 103,029,729 | -183,417 | 4.66% | 356,380,444 |
| 2014-01-03 | 2013-12-31 | 3.425 | 103,213,146 | +569,182 | 4.67% | 353,514,739 |
| 2014-01-02 | 2013-12-27 | 3.442 | 102,643,964 | -490,685 | 4.64% | 353,305,659 |
| 2013-12-30 | 2013-12-24 | 3.425 | 103,134,649 | +64,874 | 4.66% | 353,245,879 |
| 2013-12-27 | 2013-12-20 | 3.357 | 103,069,775 | +88,465 | 4.66% | 346,033,112 |
| 2013-12-23 | 2013-12-19 | 3.391 | 102,981,310 | +301,960 | 4.66% | 349,228,395 |
| 2013-12-20 | 2013-12-18 | 3.476 | 102,679,350 | -302,137 | 4.64% | 356,909,503 |
| 2013-12-19 | 2013-12-17 | 3.493 | 102,981,487 | -13,564 | 4.66% | 359,705,865 |
| 2013-12-18 | 2013-12-16 | 3.425 | 102,995,051 | -178,699 | 4.66% | 352,767,743 |
| 2013-12-17 | 2013-12-13 | 3.425 | 103,173,750 | +220,130 | 4.66% | 353,379,804 |
| 2013-12-16 | 2013-12-12 | 3.408 | 102,953,620 | +76,937 | 4.65% | 350,880,165 |
| 2013-12-13 | 2013-12-11 | 3.442 | 102,876,683 | -404,410 | 4.65% | 354,106,689 |
| 2013-12-12 | 2013-12-10 | 3.544 | 103,281,093 | +30,078 | 4.67% | 366,006,039 |
| 2013-12-11 | 2013-12-09 | 3.527 | 103,251,015 | +109,844 | 4.67% | 364,148,734 |
| 2013-12-10 | 2013-12-06 | 3.544 | 103,141,171 | -732,812 | 4.66% | 365,510,186 |
| 2013-12-09 | 2013-12-05 | 3.595 | 103,873,983 | -250,060 | 4.70% | 373,390,948 |
| 2013-12-06 | 2013-12-04 | 3.595 | 104,124,043 | +847,757 | 4.71% | 374,289,827 |
| 2013-12-05 | 2013-12-03 | 3.493 | 103,276,286 | +134,909 | 4.67% | 360,735,573 |
| 2013-12-04 | 2013-12-02 | 3.578 | 103,141,377 | +87,875 | 4.66% | 369,008,628 |
| 2013-12-03 | 2013-11-29 | 3.544 | 103,053,502 | -733,668 | 4.66% | 365,199,505 |
| 2013-12-02 | 2013-11-28 | 3.374 | 103,787,170 | -1,397,801 | 4.69% | 350,201,407 |
| 2013-11-29 | 2013-11-27 | 3.425 | 105,184,971 | -225,880 | 4.75% | 360,268,425 |
| 2013-11-28 | 2013-11-26 | 3.408 | 105,410,851 | +181,058 | 4.76% | 359,254,748 |
| 2013-11-27 | 2013-11-25 | 3.442 | 105,229,793 | +30,078 | 4.76% | 362,206,212 |
| 2013-11-26 | 2013-11-22 | 3.493 | 105,199,715 | -1,084,619 | 4.76% | 367,453,953 |
| 2013-11-25 | 2013-11-21 | 3.442 | 106,284,334 | -8,257 | 4.80% | 365,835,995 |
| 2013-11-22 | 2013-11-20 | 3.459 | 106,292,591 | -1,635,418 | 4.80% | 367,666,703 |
| 2013-11-21 | 2013-11-19 | 3.340 | 107,928,009 | +712,911 | 4.88% | 360,513,500 |
| 2013-11-20 | 2013-11-18 | 3.425 | 107,215,098 | +220,573 | 4.85% | 367,221,801 |
| 2013-11-19 | 2013-11-15 | 3.306 | 106,994,525 | +37,155 | 4.84% | 353,766,990 |
| 2013-11-18 | 2013-11-14 | 3.222 | 106,957,370 | +135,056 | 4.83% | 344,576,342 |
| 2013-11-15 | 2013-11-13 | 3.222 | 106,822,314 | +237,752 | 4.83% | 344,141,243 |
| 2013-11-14 | 2013-11-12 | 3.239 | 106,584,562 | +336,856 | 4.82% | 345,182,534 |
| 2013-11-13 | 2013-11-11 | 3.272 | 106,247,706 | +599,201 | 4.80% | 347,694,652 |
| 2013-11-12 | 2013-11-08 | 3.256 | 105,648,505 | +386,296 | 4.78% | 343,942,406 |
| 2013-11-11 | 2013-11-07 | 3.357 | 105,262,209 | +66,053 | 4.76% | 353,393,706 |
| 2013-11-08 | 2013-11-06 | 3.374 | 105,196,156 | +495,403 | 4.76% | 354,955,645 |
| 2013-11-07 | 2013-11-05 | 3.442 | 104,700,753 | -526,070 | 4.73% | 360,385,229 |
| 2013-11-06 | 2013-11-04 | 3.391 | 105,226,823 | +6,487 | 4.76% | 356,843,339 |
| 2013-11-05 | 2013-11-01 | 3.272 | 105,220,336 | +181,648 | 4.76% | 344,332,593 |
| 2013-11-04 | 2013-10-31 | 3.256 | 105,038,688 | -271,230 | 4.75% | 341,957,125 |
| 2013-11-01 | 2013-10-30 | 3.272 | 105,309,918 | +992,574 | 4.76% | 344,625,749 |
| 2013-10-31 | 2013-10-29 | 3.357 | 104,317,344 | +43,642 | 4.72% | 350,221,538 |
| 2013-10-30 | 2013-10-28 | 3.340 | 104,273,702 | +119,723 | 4.71% | 348,306,965 |
| 2013-10-29 | 2013-10-25 | 3.357 | 104,153,979 | +276,010 | 4.71% | 349,673,078 |
| 2013-10-28 | 2013-10-24 | 3.408 | 103,877,969 | +260,676 | 4.70% | 354,030,475 |
| 2013-10-25 | 2013-10-23 | 3.357 | 103,617,293 | +28,131 | 4.68% | 347,871,278 |
| 2013-10-24 | 2013-10-22 | 3.425 | 103,589,162 | +99,081 | 4.68% | 354,802,629 |
| 2013-10-23 | 2013-10-21 | 3.425 | 103,490,081 | -10,350 | 4.68% | 354,463,267 |
| 2013-10-22 | 2013-10-18 | 3.391 | 103,500,431 | -253,717 | 4.68% | 350,988,829 |
| 2013-10-21 | 2013-10-17 | 3.357 | 103,754,148 | +1,246,173 | 4.69% | 348,330,737 |
| 2013-10-18 | 2013-10-16 | 3.391 | 102,507,975 | +705,359 | 4.63% | 347,623,229 |
| 2013-10-17 | 2013-10-15 | 3.459 | 101,802,616 | -51,310 | 4.60% | 352,135,853 |
| 2013-10-16 | 2013-10-11 | 3.459 | 101,853,926 | +92,657 | 4.60% | 352,313,335 |
| 2013-10-15 | 2013-10-10 | 3.476 | 101,761,269 | +606,868 | 4.60% | 353,718,289 |
| 2013-10-11 | 2013-10-09 | 3.544 | 101,154,401 | +1,221,403 | 4.57% | 358,469,499 |
| 2013-10-10 | 2013-10-08 | 3.544 | 99,932,998 | -37,450 | 4.52% | 354,141,109 |
| 2013-10-09 | 2013-10-07 | 3.425 | 99,970,448 | +211,725 | 4.52% | 342,408,193 |
| 2013-10-08 | 2013-10-04 | 3.459 | 99,758,723 | +234,284 | 4.51% | 345,066,015 |
| 2013-10-07 | 2013-10-03 | 3.493 | 99,524,439 | +56,618 | 4.50% | 347,630,680 |
| 2013-10-04 | 2013-10-02 | 3.459 | 99,467,821 | +191,673 | 4.50% | 344,059,783 |
| 2013-10-03 | 2013-09-30 | 3.442 | 99,276,148 | -867,396 | 4.49% | 341,713,468 |
| 2013-10-02 | 2013-09-27 | 3.442 | 100,143,544 | +548,510 | 4.53% | 344,699,088 |
| 2013-09-30 | 2013-09-26 | 3.476 | 99,595,034 | +947,163 | 4.50% | 346,188,538 |
| 2013-09-27 | 2013-09-25 | 3.544 | 98,647,871 | -103,357 | 4.46% | 349,586,894 |
| 2013-09-26 | 2013-09-24 | 3.578 | 98,751,228 | +246,522 | 4.46% | 353,302,003 |
| 2013-09-25 | 2013-09-23 | 3.629 | 98,504,706 | -193,443 | 4.45% | 357,430,734 |
| 2013-09-24 | 2013-09-19 | 3.679 | 98,698,149 | +47,181 | 4.46% | 363,153,205 |
| 2013-09-23 | 2013-09-18 | 3.696 | 98,650,968 | +81,388 | 4.46% | 364,652,323 |
| 2013-09-19 | 2013-09-17 | 3.629 | 98,569,580 | +13,950 | 4.46% | 357,666,133 |
| 2013-09-18 | 2013-09-16 | 3.696 | 98,555,630 | +263,035 | 4.46% | 364,299,917 |
| 2013-09-17 | 2013-09-13 | 3.713 | 98,292,595 | -72,664 | 4.44% | 364,994,278 |
| 2013-09-16 | 2013-09-12 | 3.900 | 98,365,259 | +520,762 | 4.45% | 383,610,703 |
| 2013-09-13 | 2013-09-11 | 3.866 | 97,844,497 | -1,442,542 | 4.42% | 378,261,719 |
| 2013-09-12 | 2013-09-10 | 3.900 | 99,287,039 | -920,039 | 4.49% | 387,205,516 |
| 2013-09-11 | 2013-09-09 | 3.798 | 100,207,078 | -45,116 | 4.53% | 380,598,925 |
| 2013-09-10 | 2013-09-06 | 3.679 | 100,252,194 | -224,111 | 4.53% | 368,871,209 |
| 2013-09-09 | 2013-09-05 | 3.679 | 100,476,305 | -2,171,514 | 4.54% | 369,695,811 |
| 2013-09-06 | 2013-09-04 | 3.527 | 102,647,819 | -579,149 | 4.64% | 362,021,365 |
| 2013-09-05 | 2013-09-03 | 3.408 | 103,226,968 | -340,481 | 4.67% | 351,811,773 |
| 2013-09-04 | 2013-09-02 | 3.357 | 103,567,449 | +218,213 | 4.68% | 347,703,938 |
| 2013-09-03 | 2013-08-30 | 3.357 | 103,349,236 | +114,300 | 4.67% | 346,971,338 |
| 2013-09-02 | 2013-08-29 | 3.289 | 103,234,936 | +117,363 | 4.67% | 339,585,832 |
| 2013-08-30 | 2013-08-28 | 3.340 | 103,117,573 | -385,116 | 4.66% | 344,445,130 |
| 2013-08-29 | 2013-08-27 | 3.374 | 103,502,689 | +1,160,657 | 4.68% | 349,241,504 |
| 2013-08-28 | 2013-08-26 | 3.408 | 102,342,032 | +182,237 | 4.63% | 348,795,789 |
| 2013-08-27 | 2013-08-23 | 3.391 | 102,159,795 | +904,110 | 4.62% | 346,442,488 |
| 2013-08-26 | 2013-08-22 | 3.442 | 101,255,685 | -121,492 | 4.58% | 348,527,133 |
| 2013-08-23 | 2013-08-21 | 3.408 | 101,377,177 | +77,849 | 4.58% | 345,507,430 |
| 2013-08-22 | 2013-08-20 | 3.374 | 101,299,328 | +340,884 | 4.58% | 341,806,865 |
| 2013-08-21 | 2013-08-19 | 3.595 | 100,958,444 | -669,021 | 4.56% | 362,910,597 |
| 2013-08-20 | 2013-08-16 | 3.493 | 101,627,465 | +375,681 | 4.59% | 354,976,377 |
| 2013-08-19 | 2013-08-15 | 3.476 | 101,251,784 | -4,249,846 | 4.58% | 351,947,338 |
| 2013-08-16 | 2013-08-13 | 3.459 | 105,501,630 | +1,609,860 | 4.77% | 364,930,764 |
| 2013-08-15 | 2013-08-12 | 3.374 | 103,891,770 | -461,786 | 4.70% | 350,554,351 |
| 2013-08-13 | 2013-08-09 | 3.272 | 104,353,556 | +64,285 | 4.72% | 341,496,063 |
| 2013-08-12 | 2013-08-08 | 3.289 | 104,289,271 | +1,011,446 | 4.71% | 343,054,011 |
| 2013-08-09 | 2013-08-07 | 3.256 | 103,277,825 | +132,697 | 4.67% | 336,224,574 |
| 2013-08-08 | 2013-08-06 | 3.323 | 103,145,128 | +583,868 | 4.66% | 342,788,253 |
| 2013-08-07 | 2013-08-05 | 3.340 | 102,561,260 | -293,535 | 4.64% | 342,586,870 |
| 2013-08-06 | 2013-08-02 | 3.289 | 102,854,795 | +68,413 | 4.65% | 338,335,379 |
| 2013-08-05 | 2013-08-01 | 3.239 | 102,786,382 | +203,149 | 4.65% | 332,881,827 |
| 2013-08-02 | 2013-07-31 | 3.188 | 102,583,233 | +33,027 | 4.64% | 327,005,736 |
| 2013-08-01 | 2013-07-30 | 3.256 | 102,550,206 | +586,226 | 4.64% | 333,855,785 |
| 2013-07-31 | 2013-07-29 | 3.256 | 101,963,980 | +325,566 | 4.61% | 331,947,306 |
| 2013-07-30 | 2013-07-26 | 3.340 | 101,638,414 | -91,102 | 4.59% | 339,504,274 |
| 2013-07-29 | 2013-07-25 | 3.340 | 101,729,516 | +1,040,089 | 4.60% | 339,808,583 |
| 2013-07-26 | 2013-07-24 | 3.239 | 100,689,427 | +84,926 | 4.55% | 326,090,673 |
| 2013-07-25 | 2013-07-23 | 3.256 | 100,604,501 | +228,829 | 4.55% | 327,521,474 |
| 2013-07-24 | 2013-07-22 | 3.171 | 100,375,672 | +540,814 | 4.54% | 318,266,708 |
| 2013-07-23 | 2013-07-19 | 3.205 | 99,834,858 | -71,361 | 4.51% | 319,937,501 |
| 2013-07-22 | 2013-07-18 | 3.272 | 99,906,219 | +52,754 | 4.52% | 326,942,194 |
| 2013-07-19 | 2013-07-17 | 3.272 | 99,853,465 | -60,156 | 4.51% | 326,769,557 |
| 2013-07-18 | 2013-07-16 | 3.306 | 99,913,621 | +5,898 | 4.52% | 330,354,670 |
| 2013-07-17 | 2013-07-15 | 3.340 | 99,907,723 | -64,874 | 4.52% | 333,723,221 |
| 2013-07-16 | 2013-07-12 | 3.306 | 99,972,597 | -276,010 | 4.52% | 330,549,668 |
| 2013-07-15 | 2013-07-11 | 3.289 | 100,248,607 | +83,698 | 4.53% | 329,762,462 |
| 2013-07-12 | 2013-07-10 | 3.171 | 100,164,909 | -118,542 | 4.53% | 317,598,430 |
| 2013-07-11 | 2013-07-09 | 3.222 | 100,283,451 | +359,625 | 4.53% | 323,075,490 |
| 2013-07-10 | 2013-07-08 | 3.256 | 99,923,826 | -95,542 | 4.52% | 325,305,513 |
| 2013-07-09 | 2013-07-05 | 3.289 | 100,019,368 | +380,399 | 4.52% | 329,008,392 |
| 2013-07-08 | 2013-07-04 | 3.272 | 99,638,969 | +141,543 | 4.50% | 326,067,620 |
| 2013-07-05 | 2013-07-03 | 3.239 | 99,497,426 | +139,185 | 4.50% | 322,230,283 |
| 2013-07-04 | 2013-07-02 | 3.442 | 99,358,241 | -633,408 | 4.49% | 341,996,036 |
| 2013-07-03 | 2013-06-28 | 3.442 | 99,991,649 | -342,653 | 4.52% | 344,176,258 |
| 2013-07-02 | 2013-06-27 | 3.374 | 100,334,302 | -260,086 | 4.54% | 338,550,649 |
| 2013-06-28 | 2013-06-26 | 3.357 | 100,594,388 | -337,346 | 4.55% | 337,722,568 |
| 2013-06-27 | 2013-06-25 | 3.272 | 100,931,734 | -994,621 | 4.56% | 330,298,182 |
| 2013-06-26 | 2013-06-24 | 3.256 | 101,926,355 | -84,336 | 4.61% | 331,824,816 |
| 2013-06-25 | 2013-06-21 | 3.425 | 102,010,691 | +17,634 | 4.61% | 349,396,217 |
| 2013-06-24 | 2013-06-20 | 3.289 | 101,993,057 | -12,385 | 4.61% | 335,500,737 |
| 2013-06-21 | 2013-06-19 | 3.340 | 102,005,442 | -263,625 | 4.61% | 340,730,263 |
| 2013-06-20 | 2013-06-18 | 3.527 | 102,269,067 | -1,495,054 | 4.62% | 360,685,571 |
| 2013-06-19 | 2013-06-17 | 3.103 | 103,764,121 | +172,762 | 4.69% | 321,972,990 |
| 2013-06-18 | 2013-06-14 | 3.052 | 103,591,359 | +247,111 | 4.68% | 316,167,464 |
| 2013-06-17 | 2013-06-13 | 3.103 | 103,344,248 | +290,755 | 4.67% | 320,670,153 |
| 2013-06-14 | 2013-06-11 | 3.171 | 103,053,493 | +280,528 | 4.66% | 326,757,424 |
| 2013-06-13 | 2013-06-10 | 3.222 | 102,772,965 | -87,875 | 4.65% | 331,095,766 |
| 2013-06-11 | 2013-06-07 | 3.289 | 102,860,840 | +143,903 | 4.65% | 338,355,263 |
| 2013-06-10 | 2013-06-06 | 3.306 | 102,716,937 | +79,618 | 4.64% | 339,623,561 |
| 2013-06-07 | 2013-06-05 | 3.357 | 102,637,319 | +169,852 | 4.64% | 344,581,240 |
| 2013-06-06 | 2013-06-04 | 3.408 | 102,467,467 | -95,541 | 4.63% | 349,223,289 |
| 2013-06-05 | 2013-06-03 | 3.391 | 102,563,008 | -731,899 | 4.64% | 347,809,856 |
| 2013-06-04 | 2013-05-31 | 3.374 | 103,294,907 | -11,606 | 4.67% | 348,540,400 |
| 2013-06-03 | 2013-05-30 | 3.374 | 103,306,513 | +155,698 | 4.67% | 348,579,561 |
| 2013-05-31 | 2013-05-29 | 3.340 | 103,150,815 | -243,573 | 4.66% | 344,556,169 |
| 2013-05-30 | 2013-05-28 | 3.425 | 103,394,388 | +45,412 | 4.67% | 354,135,510 |
| 2013-05-29 | 2013-05-27 | 3.306 | 103,348,976 | -16,514 | 4.67% | 341,713,337 |
| 2013-05-28 | 2013-05-24 | 3.289 | 103,365,490 | +25,360 | 4.67% | 340,015,283 |
| 2013-05-27 | 2013-05-23 | 3.289 | 103,340,130 | +148,031 | 4.67% | 339,931,862 |
| 2013-05-24 | 2013-05-22 | 3.391 | 103,192,099 | +96,073 | 4.66% | 349,943,219 |
| 2013-05-23 | 2013-05-21 | 3.391 | 103,096,026 | +320,901 | 4.66% | 349,617,418 |
| 2013-05-22 | 2013-05-20 | 3.408 | 102,775,125 | -310,806 | 4.65% | 350,271,830 |
| 2013-05-21 | 2013-05-16 | 3.256 | 103,085,931 | +274,300 | 4.66% | 335,599,856 |
| 2013-05-20 | 2013-05-15 | 3.340 | 102,811,631 | +121,874 | 4.65% | 343,423,188 |
| 2013-05-16 | 2013-05-14 | 3.272 | 102,689,757 | +700,641 | 4.64% | 336,051,296 |
| 2013-05-15 | 2013-05-13 | 3.357 | 101,989,116 | +356,694 | 4.61% | 342,405,047 |
| 2013-05-14 | 2013-05-10 | 3.459 | 101,632,422 | -7,077 | 4.59% | 351,547,151 |
| 2013-05-13 | 2013-05-09 | 3.442 | 101,639,499 | -84,484 | 4.59% | 349,848,240 |
| 2013-05-10 | 2013-05-08 | 3.425 | 101,723,983 | -393,963 | 4.60% | 348,414,215 |
| 2013-05-09 | 2013-05-07 | 3.544 | 102,117,946 | -202,289 | 4.62% | 361,884,096 |
| 2013-05-08 | 2013-05-06 | 3.205 | 102,320,235 | -17,103 | 4.63% | 327,902,308 |
| 2013-05-07 | 2013-05-03 | 3.205 | 102,337,338 | +67,233 | 4.63% | 327,957,117 |
| 2013-05-06 | 2013-05-02 | 3.154 | 102,270,105 | +98,431 | 4.62% | 322,539,409 |
| 2013-05-03 | 2013-04-30 | 3.137 | 102,171,674 | +333,218 | 4.62% | 320,496,564 |
| 2013-05-02 | 2013-04-29 | 3.120 | 101,838,456 | +529,608 | 4.60% | 317,724,547 |
| 2013-04-30 | 2013-04-26 | 3.222 | 101,308,848 | +42,179 | 4.58% | 326,378,933 |
| 2013-04-29 | 2013-04-25 | 3.154 | 101,266,669 | +401,689 | 4.58% | 319,374,773 |
| 2013-04-26 | 2013-04-24 | 3.188 | 100,864,980 | +1,541,645 | 4.56% | 321,528,442 |
| 2013-04-25 | 2013-04-23 | 3.120 | 99,323,335 | +232,368 | 4.49% | 309,877,652 |
| 2013-04-24 | 2013-04-22 | 3.222 | 99,090,967 | +233,546 | 4.48% | 319,233,756 |
| 2013-04-23 | 2013-04-19 | 3.272 | 98,857,421 | -92,003 | 4.47% | 323,510,012 |
| 2013-04-22 | 2013-04-18 | 3.137 | 98,949,424 | +218,213 | 4.47% | 310,388,869 |
| 2013-04-19 | 2013-04-17 | 3.171 | 98,731,211 | +530,788 | 4.46% | 313,052,525 |
| 2013-04-18 | 2013-04-16 | 3.222 | 98,200,423 | -23,590 | 4.44% | 316,364,759 |
| 2013-04-17 | 2013-04-15 | 3.188 | 98,224,013 | +127,979 | 4.44% | 313,109,801 |
| 2013-04-16 | 2013-04-12 | 3.256 | 98,096,034 | +162,775 | 4.43% | 319,355,072 |
| 2013-04-15 | 2013-04-11 | 3.272 | 97,933,259 | +206,733 | 4.43% | 320,485,700 |
| 2013-04-12 | 2013-04-10 | 3.289 | 97,726,526 | +248,881 | 4.42% | 321,466,210 |
| 2013-04-11 | 2013-04-09 | 3.222 | 97,477,645 | +751,950 | 4.41% | 314,036,240 |
| 2013-04-10 | 2013-04-08 | 3.205 | 96,725,695 | +477,709 | 4.37% | 309,973,668 |
| 2013-04-09 | 2013-04-05 | 3.239 | 96,247,986 | +292,524 | 4.35% | 311,706,715 |
| 2013-04-08 | 2013-04-03 | 3.442 | 95,955,462 | +156,877 | 4.34% | 330,283,500 |
| 2013-04-05 | 2013-04-02 | 3.459 | 95,798,585 | -99,080 | 4.33% | 331,367,874 |
| 2013-04-03 | 2013-03-28 | 3.561 | 95,897,665 | -1,239,686 | 4.33% | 341,466,786 |
| 2013-04-02 | 2013-03-27 | 3.679 | 97,137,351 | +40,104 | 4.39% | 357,410,354 |
| 2013-03-28 | 2013-03-26 | 3.679 | 97,097,247 | +363,885 | 4.39% | 357,262,794 |
| 2013-03-27 | 2013-03-25 | 3.764 | 96,733,362 | +37,598 | 4.37% | 364,124,915 |
| 2013-03-26 | 2013-03-22 | 3.764 | 96,695,764 | -681,179 | 4.37% | 363,983,388 |
| 2013-03-25 | 2013-03-21 | 3.781 | 97,376,943 | -3,039,058 | 4.40% | 368,198,606 |
| 2013-03-22 | 2013-03-20 | 3.832 | 100,416,001 | -1,786,398 | 4.54% | 384,797,730 |
| 2013-03-21 | 2013-03-19 | 3.747 | 102,202,399 | +116,774 | 4.62% | 382,978,597 |
| 2013-03-20 | 2013-03-18 | 3.781 | 102,085,625 | -96,722 | 4.61% | 386,002,924 |
| 2013-03-19 | 2013-03-15 | 3.849 | 102,182,347 | +225,084 | 4.62% | 393,299,026 |
| 2013-03-18 | 2013-03-14 | 3.951 | 101,957,263 | +104,389 | 4.61% | 402,805,349 |
| 2013-03-15 | 2013-03-13 | 3.883 | 101,852,874 | +374,500 | 4.60% | 395,484,904 |
| 2013-03-14 | 2013-03-12 | 3.934 | 101,478,374 | +420,773 | 4.59% | 399,192,731 |
| 2013-03-13 | 2013-03-11 | 4.120 | 101,057,601 | +60,304 | 4.57% | 416,386,267 |
| 2013-03-12 | 2013-03-08 | 4.205 | 100,997,297 | -605,689 | 4.57% | 424,700,304 |
| 2013-03-11 | 2013-03-07 | 4.103 | 101,602,986 | +237,675 | 4.59% | 416,910,639 |
| 2013-03-08 | 2013-03-06 | 4.086 | 101,365,311 | -1,321,910 | 4.58% | 414,216,638 |
| 2013-03-07 | 2013-03-05 | 3.900 | 102,687,221 | -58,387 | 4.64% | 400,465,748 |
| 2013-03-06 | 2013-03-04 | 3.849 | 102,745,608 | +474,761 | 4.64% | 395,467,013 |
| 2013-03-05 | 2013-03-01 | 3.934 | 102,270,847 | -115,004 | 4.62% | 402,310,139 |
| 2013-03-04 | 2013-02-28 | 3.900 | 102,385,851 | +288,984 | 4.63% | 399,290,447 |
| 2013-03-01 | 2013-02-27 | 3.815 | 102,096,867 | +72,541 | 4.62% | 389,507,723 |
| 2013-02-28 | 2013-02-26 | 3.730 | 102,024,326 | +873,991 | 4.61% | 380,581,396 |
| 2013-02-27 | 2013-02-25 | 3.951 | 101,150,335 | +283,795 | 4.57% | 399,617,397 |
| 2013-02-26 | 2013-02-22 | 4.052 | 100,866,540 | +201,110 | 4.56% | 408,757,905 |
| 2013-02-25 | 2013-02-21 | 3.985 | 100,665,430 | +396,322 | 4.55% | 401,115,418 |
| 2013-02-22 | 2013-02-20 | 4.171 | 100,269,108 | +95,542 | 4.53% | 418,237,913 |
| 2013-02-21 | 2013-02-19 | 4.069 | 100,173,566 | +217,033 | 4.53% | 407,648,188 |
| 2013-02-20 | 2013-02-18 | 4.290 | 99,956,533 | +511,916 | 4.52% | 428,798,093 |
| 2013-02-19 | 2013-02-15 | 4.239 | 99,444,617 | -231,874 | 4.50% | 421,543,530 |
| 2013-02-18 | 2013-02-14 | 4.154 | 99,676,491 | +446,806 | 4.51% | 414,075,910 |
| 2013-02-15 | 2013-02-08 | 4.205 | 99,229,685 | -788,191 | 4.49% | 417,267,379 |
| 2013-02-14 | 2013-02-07 | 4.036 | 100,017,876 | +63,960 | 4.52% | 403,622,831 |
| 2013-02-08 | 2013-02-06 | 4.019 | 99,953,916 | +63,105 | 4.52% | 401,669,911 |
| 2013-02-07 | 2013-02-05 | 4.052 | 99,890,811 | -225,880 | 4.52% | 404,803,799 |
| 2013-02-06 | 2013-02-04 | 4.069 | 100,116,691 | -472,992 | 4.53% | 407,416,739 |
| 2013-02-05 | 2013-02-01 | 4.002 | 100,589,683 | +426,400 | 4.55% | 402,519,183 |
| 2013-02-04 | 2013-01-31 | 4.036 | 100,163,283 | +664,076 | 4.53% | 404,209,622 |
| 2013-02-01 | 2013-01-30 | 4.188 | 99,499,207 | -477,120 | 4.50% | 416,713,637 |
| 2013-01-31 | 2013-01-29 | 4.205 | 99,976,327 | -402,751 | 4.52% | 420,407,058 |
| 2013-01-30 | 2013-01-28 | 4.019 | 100,379,078 | -878,183 | 4.54% | 403,378,446 |
| 2013-01-29 | 2013-01-25 | 4.120 | 101,257,261 | +713,616 | 4.58% | 417,208,924 |
| 2013-01-28 | 2013-01-24 | 4.290 | 100,543,645 | +1,854,751 | 4.54% | 431,316,713 |
| 2013-01-25 | 2013-01-23 | 4.425 | 98,688,894 | +603,919 | 4.46% | 436,746,999 |
| 2013-01-24 | 2013-01-22 | 4.493 | 98,084,975 | -73,190 | 4.43% | 440,726,840 |
| 2013-01-23 | 2013-01-21 | 4.544 | 98,158,165 | +79,618 | 4.44% | 446,048,789 |
| 2013-01-22 | 2013-01-18 | 4.375 | 98,078,547 | +254,189 | 4.43% | 429,056,879 |
| 2013-01-21 | 2013-01-17 | 4.290 | 97,824,358 | +513,685 | 4.42% | 419,651,392 |
| 2013-01-18 | 2013-01-16 | 4.442 | 97,310,673 | +100,260 | 4.40% | 432,297,683 |
| 2013-01-17 | 2013-01-15 | 4.544 | 97,210,413 | -374,854 | 4.39% | 441,742,030 |
| 2013-01-16 | 2013-01-14 | 4.425 | 97,585,267 | -652,870 | 4.41% | 431,862,905 |
| 2013-01-15 | 2013-01-11 | 4.358 | 98,238,137 | -136,158 | 4.44% | 428,089,308 |
| 2013-01-14 | 2013-01-10 | 4.476 | 98,374,295 | -1,088,706 | 4.45% | 440,358,821 |
| 2013-01-11 | 2013-01-09 | 4.324 | 99,463,001 | -237,675 | 4.50% | 430,053,889 |
| 2013-01-10 | 2013-01-08 | 4.188 | 99,700,676 | -763,660 | 4.51% | 417,557,411 |
| 2013-01-09 | 2013-01-07 | 4.307 | 100,464,336 | -541,006 | 4.54% | 432,679,954 |
| 2013-01-08 | 2013-01-04 | 4.137 | 101,005,342 | -210,207 | 4.57% | 417,883,583 |
| 2013-01-07 | 2013-01-03 | 4.171 | 101,215,549 | -705,654 | 4.58% | 422,185,664 |
| 2013-01-04 | 2013-01-02 | 4.036 | 101,921,203 | +1,359,494 | 4.61% | 411,303,721 |
| 2013-01-03 | 2012-12-31 | 3.781 | 100,561,709 | +271,292 | 4.55% | 380,240,742 |
| 2013-01-02 | 2012-12-27 | 3.815 | 100,290,417 | +18,570 | 4.53% | 382,615,972 |
| 2012-12-28 | 2012-12-24 | 3.798 | 100,271,847 | +627,834 | 4.53% | 380,844,925 |
| 2012-12-27 | 2012-12-20 | 3.866 | 99,644,013 | -589,175 | 4.50% | 385,218,554 |
| 2012-12-21 | 2012-12-19 | 3.832 | 100,233,188 | -491,274 | 4.53% | 384,097,184 |
| 2012-12-20 | 2012-12-18 | 3.866 | 100,724,462 | -1,041,392 | 4.55% | 389,395,513 |
| 2012-12-19 | 2012-12-17 | 3.934 | 101,765,854 | +1,198,402 | 4.60% | 400,323,612 |
| 2012-12-18 | 2012-12-14 | 3.849 | 100,567,452 | -765,420 | 4.55% | 387,083,308 |
| 2012-12-17 | 2012-12-13 | 3.730 | 101,332,872 | +214,084 | 4.58% | 378,002,065 |
| 2012-12-14 | 2012-12-12 | 3.781 | 101,118,788 | -73,131 | 4.57% | 382,347,151 |
| 2012-12-13 | 2012-12-11 | 3.713 | 101,191,919 | +24,708 | 4.57% | 375,760,467 |
| 2012-12-12 | 2012-12-10 | 3.866 | 101,167,211 | -725,264 | 4.57% | 391,107,158 |
| 2012-12-11 | 2012-12-07 | 3.679 | 101,892,475 | +628,100 | 4.61% | 374,906,513 |
| 2012-12-10 | 2012-12-06 | 3.730 | 101,264,375 | -1,063,346 | 4.58% | 377,746,551 |
| 2012-12-07 | 2012-12-05 | 3.646 | 102,327,721 | -2,052,585 | 4.63% | 373,037,852 |
| 2012-12-06 | 2012-12-04 | 3.476 | 104,380,306 | +784,387 | 4.72% | 362,821,961 |
| 2012-12-05 | 2012-12-03 | 3.459 | 103,595,919 | +1,931,480 | 4.68% | 358,338,899 |
| 2012-12-04 | 2012-11-30 | 3.476 | 101,664,439 | -322,602 | 4.60% | 353,381,711 |
| 2012-12-03 | 2012-11-29 | 3.510 | 101,987,041 | +1,153,580 | 4.61% | 357,961,630 |
| 2012-11-30 | 2012-11-28 | 3.476 | 100,833,461 | +1,062,757 | 4.56% | 350,493,263 |
| 2012-11-29 | 2012-11-27 | 3.493 | 99,770,704 | +988,445 | 4.51% | 348,490,864 |
| 2012-11-28 | 2012-11-26 | 3.578 | 98,782,259 | +818,594 | 4.47% | 353,413,023 |
| 2012-11-27 | 2012-11-23 | 3.612 | 97,963,665 | -594,483 | 4.43% | 353,806,468 |
| 2012-11-26 | 2012-11-22 | 3.544 | 98,558,148 | +809,747 | 4.46% | 349,268,935 |
| 2012-11-23 | 2012-11-21 | 3.544 | 97,748,401 | +719,838 | 4.42% | 346,399,366 |
| 2012-11-22 | 2012-11-20 | 3.459 | 97,028,563 | +759,617 | 4.39% | 335,622,375 |
| 2012-11-21 | 2012-11-19 | 3.510 | 96,268,946 | +526,765 | 4.35% | 337,891,839 |
| 2012-11-20 | 2012-11-16 | 3.510 | 95,742,181 | +434,952 | 4.33% | 336,042,960 |
| 2012-11-19 | 2012-11-15 | 3.578 | 95,307,229 | -447,632 | 4.31% | 340,980,417 |
| 2012-11-16 | 2012-11-14 | 3.629 | 95,754,861 | +567,354 | 4.33% | 347,452,742 |
| 2012-11-15 | 2012-11-13 | 3.391 | 95,187,507 | +699,260 | 4.30% | 322,798,188 |
| 2012-11-14 | 2012-11-12 | 3.561 | 94,488,247 | -381,402 | 4.27% | 336,448,213 |
| 2012-11-13 | 2012-11-09 | 3.798 | 94,869,649 | -190,170 | 4.29% | 360,326,706 |
| 2012-11-12 | 2012-11-08 | 3.798 | 95,059,819 | -451,170 | 4.30% | 361,048,996 |
| 2012-11-09 | 2012-11-07 | 4.036 | 95,510,989 | +312,575 | 4.32% | 385,435,258 |
| 2012-11-08 | 2012-11-06 | 3.696 | 95,198,414 | -1,092,568 | 4.30% | 351,890,341 |
| 2012-11-07 | 2012-11-05 | 3.781 | 96,290,982 | +477,932 | 4.35% | 364,092,404 |
| 2012-11-06 | 2012-11-02 | 3.730 | 95,813,050 | +1,864,464 | 4.33% | 357,411,470 |
| 2012-11-05 | 2012-11-01 | 3.798 | 93,948,586 | -2,241,328 | 4.25% | 356,828,395 |
| 2012-11-02 | 2012-10-31 | 3.510 | 96,189,914 | -344,513 | 4.35% | 337,614,447 |
| 2012-11-01 | 2012-10-30 | 3.222 | 96,534,427 | +218,213 | 4.36% | 310,997,547 |
| 2012-10-31 | 2012-10-29 | 3.205 | 96,316,214 | +31,700 | 4.35% | 308,661,418 |
| 2012-10-30 | 2012-10-26 | 3.086 | 96,284,514 | +464,054 | 4.35% | 297,131,688 |
| 2012-10-29 | 2012-10-25 | 3.222 | 95,820,460 | -145,672 | 4.33% | 308,697,415 |
| 2012-10-26 | 2012-10-24 | 3.323 | 95,966,132 | +351,500 | 4.34% | 318,929,874 |
| 2012-10-25 | 2012-10-22 | 3.289 | 95,614,632 | -36,565 | 4.32% | 314,519,247 |
| 2012-10-24 | 2012-10-19 | 3.272 | 95,651,197 | +23,531 | 4.32% | 313,017,673 |
| 2012-10-22 | 2012-10-18 | 3.323 | 95,627,666 | -1,227,300 | 4.32% | 317,805,030 |
| 2012-10-19 | 2012-10-17 | 3.256 | 96,854,966 | -1,509,237 | 4.38% | 315,314,732 |
| 2012-10-18 | 2012-10-16 | 3.188 | 98,364,203 | +497,378 | 4.45% | 313,556,687 |
| 2012-10-17 | 2012-10-15 | 3.205 | 97,866,825 | +262,860 | 4.42% | 313,630,610 |
| 2012-10-16 | 2012-10-12 | 3.069 | 97,603,965 | -905,289 | 4.41% | 299,548,518 |
| 2012-10-15 | 2012-10-11 | 2.866 | 98,509,254 | +776,976 | 4.45% | 282,283,098 |
| 2012-10-12 | 2012-10-10 | 2.849 | 97,732,278 | +17,103 | 4.42% | 278,399,495 |
| 2012-10-11 | 2012-10-09 | 2.832 | 97,715,175 | +67,233 | 4.42% | 276,693,926 |
| 2012-10-10 | 2012-10-08 | 2.815 | 97,647,942 | -948,342 | 4.41% | 274,847,836 |
| 2012-10-09 | 2012-10-05 | 2.899 | 98,596,284 | -1,738,627 | 4.46% | 285,876,066 |
| 2012-10-08 | 2012-10-04 | 2.764 | 100,334,911 | -299,769 | 4.54% | 277,306,988 |
| 2012-10-05 | 2012-10-03 | 2.662 | 100,634,680 | +164,545 | 4.55% | 267,897,378 |
| 2012-10-04 | 2012-09-28 | 2.679 | 100,470,135 | +215,264 | 4.54% | 269,162,909 |
| 2012-10-03 | 2012-09-27 | 2.696 | 100,254,871 | -41,874 | 4.53% | 270,286,122 |
| 2012-09-28 | 2012-09-26 | 2.611 | 100,296,745 | +713,026 | 4.53% | 261,895,900 |
| 2012-09-27 | 2012-09-25 | 2.662 | 99,583,719 | +365,065 | 4.50% | 265,099,637 |
| 2012-09-26 | 2012-09-24 | 2.764 | 99,218,654 | +331,447 | 4.49% | 274,221,862 |
| 2012-09-25 | 2012-09-21 | 2.798 | 98,887,207 | +1,270,944 | 4.47% | 276,659,250 |
| 2012-09-24 | 2012-09-20 | 2.764 | 97,616,263 | +271,881 | 4.41% | 269,793,152 |
| 2012-09-21 | 2012-09-19 | 2.883 | 97,344,382 | +427,580 | 4.40% | 280,595,663 |
| 2012-09-20 | 2012-09-18 | 2.730 | 96,916,802 | -27,719 | 4.38% | 264,573,347 |
| 2012-09-19 | 2012-09-17 | 2.815 | 96,944,521 | +1,495,807 | 4.38% | 272,867,931 |
| 2012-09-18 | 2012-09-14 | 2.849 | 95,448,714 | -572,661 | 4.31% | 271,894,550 |
| 2012-09-17 | 2012-09-13 | 2.662 | 96,021,375 | -162,186 | 4.34% | 255,616,399 |
| 2012-09-14 | 2012-09-12 | 2.577 | 96,183,561 | +384,527 | 4.35% | 247,893,751 |
| 2012-09-13 | 2012-09-11 | 2.526 | 95,799,034 | +1,393,370 | 4.33% | 242,029,631 |
| 2012-09-12 | 2012-09-10 | 2.628 | 94,405,664 | -115,594 | 4.27% | 248,113,782 |
| 2012-09-11 | 2012-09-07 | 2.662 | 94,521,258 | -371,552 | 4.27% | 251,622,971 |
| 2012-09-10 | 2012-09-06 | 2.560 | 94,892,810 | +201,700 | 4.29% | 242,958,107 |
| 2012-09-07 | 2012-09-05 | 2.408 | 94,691,110 | +654,639 | 4.28% | 227,991,519 |
| 2012-09-06 | 2012-09-04 | 2.374 | 94,036,471 | +1,142,964 | 4.25% | 223,226,371 |
| 2012-09-05 | 2012-09-03 | 2.476 | 92,893,507 | +1,149,452 | 4.20% | 229,963,736 |
| 2012-09-04 | 2012-08-31 | 2.509 | 91,744,055 | +885,237 | 4.15% | 230,229,403 |
| 2012-09-03 | 2012-08-30 | 2.662 | 90,858,818 | +1,472,377 | 4.11% | 241,873,269 |
| 2012-08-31 | 2012-08-29 | 2.984 | 89,386,441 | +334,397 | 4.04% | 266,750,630 |
| 2012-08-30 | 2012-08-28 | 3.001 | 89,052,044 | +342,063 | 4.03% | 267,262,667 |
| 2012-08-29 | 2012-08-27 | 3.035 | 88,709,981 | +914,725 | 4.01% | 269,244,386 |
| 2012-08-28 | 2012-08-24 | 3.120 | 87,795,256 | +318,294 | 3.97% | 273,911,340 |
| 2012-08-27 | 2012-08-23 | 3.205 | 87,476,962 | +126,534 | 3.95% | 280,334,557 |
| 2012-08-24 | 2012-08-22 | 3.120 | 87,350,428 | +783,208 | 3.95% | 272,523,527 |
| 2012-08-23 | 2012-08-21 | 3.256 | 86,567,220 | +244,752 | 3.91% | 281,822,614 |
| 2012-08-22 | 2012-08-20 | 3.289 | 86,322,468 | -14,154 | 3.90% | 283,953,168 |
| 2012-08-21 | 2012-08-17 | 3.289 | 86,336,622 | +158,057 | 3.90% | 283,999,727 |
| 2012-08-20 | 2012-08-16 | 3.256 | 86,178,565 | +238,855 | 3.90% | 280,557,335 |
| 2012-08-17 | 2012-08-15 | 3.340 | 85,939,710 | -73,721 | 3.88% | 287,065,664 |
| 2012-08-16 | 2012-08-14 | 3.459 | 86,013,431 | +79,618 | 3.89% | 297,520,968 |
| 2012-08-15 | 2012-08-13 | 3.306 | 85,933,813 | +23,852 | 3.88% | 284,131,794 |
| 2012-08-14 | 2012-08-10 | 3.374 | 85,909,961 | +145,671 | 3.88% | 289,879,657 |
| 2012-08-13 | 2012-08-09 | 3.493 | 85,764,290 | -749,001 | 3.88% | 299,567,612 |
| 2012-08-10 | 2012-08-08 | 3.425 | 86,513,291 | -330,268 | 3.91% | 296,316,164 |
| 2012-08-09 | 2012-08-07 | 3.442 | 86,843,559 | -500,121 | 3.93% | 298,919,874 |
| 2012-08-08 | 2012-08-06 | 3.256 | 87,343,680 | -53,668 | 3.95% | 284,350,407 |
| 2012-08-07 | 2012-08-03 | 3.137 | 87,397,348 | +673,511 | 3.95% | 274,151,813 |
| 2012-08-06 | 2012-08-02 | 3.205 | 86,723,837 | +420,502 | 3.92% | 277,921,042 |
| 2012-08-03 | 2012-08-01 | 3.323 | 86,303,335 | -189,314 | 3.90% | 286,816,934 |
| 2012-08-02 | 2012-07-31 | 3.222 | 86,492,649 | +321,422 | 3.91% | 278,646,723 |
| 2012-08-01 | 2012-07-30 | 3.256 | 86,171,227 | -303,729 | 3.90% | 280,533,445 |
| 2012-07-31 | 2012-07-27 | 3.306 | 86,474,956 | -224,111 | 3.91% | 285,921,031 |
| 2012-07-30 | 2012-07-26 | 3.256 | 86,699,067 | +458,837 | 3.92% | 282,251,847 |
| 2012-07-27 | 2012-07-25 | 3.171 | 86,240,230 | +889,955 | 3.90% | 273,446,679 |
| 2012-07-26 | 2012-07-24 | 3.154 | 85,350,275 | +610,407 | 3.86% | 269,177,657 |
| 2012-07-25 | 2012-07-23 | 3.171 | 84,739,868 | +973,702 | 3.83% | 268,689,398 |
| 2012-07-24 | 2012-07-20 | 3.357 | 83,766,166 | -92,004 | 3.79% | 281,225,675 |
| 2012-07-23 | 2012-07-19 | 3.357 | 83,858,170 | -375,090 | 3.79% | 281,534,558 |
| 2012-07-20 | 2012-07-18 | 3.357 | 84,233,260 | -130,338 | 3.81% | 282,793,836 |
| 2012-07-19 | 2012-07-17 | 3.256 | 84,363,598 | +935,367 | 3.81% | 274,648,646 |
| 2012-07-18 | 2012-07-16 | 3.205 | 83,428,231 | +826,850 | 3.77% | 267,359,721 |
| 2012-07-17 | 2012-07-13 | 3.154 | 82,601,381 | +569,713 | 3.73% | 260,508,197 |
| 2012-07-16 | 2012-07-12 | 3.188 | 82,031,668 | -62,515 | 3.71% | 261,493,279 |
| 2012-07-13 | 2012-07-11 | 3.306 | 82,094,183 | +131,600 | 3.71% | 271,436,431 |
| 2012-07-12 | 2012-07-10 | 3.323 | 81,962,583 | -50,130 | 3.71% | 272,391,059 |
| 2012-07-11 | 2012-07-09 | 3.323 | 82,012,713 | +67,823 | 3.71% | 272,557,659 |
| 2012-07-10 | 2012-07-06 | 3.578 | 81,944,890 | -256,548 | 3.70% | 293,174,013 |
| 2012-07-09 | 2012-07-05 | 3.459 | 82,201,438 | -54,258 | 3.72% | 284,335,262 |
| 2012-07-06 | 2012-07-04 | 3.442 | 82,255,696 | -385,706 | 3.72% | 283,128,220 |
| 2012-07-05 | 2012-07-03 | 3.323 | 82,641,402 | -901,308 | 3.74% | 274,647,018 |
| 2012-07-04 | 2012-06-29 | 3.137 | 83,542,710 | -155,109 | 3.78% | 262,060,417 |
| 2012-07-03 | 2012-06-28 | 3.052 | 83,697,819 | -124,440 | 3.78% | 255,451,105 |
| 2012-06-29 | 2012-06-27 | 3.069 | 83,822,259 | +6,487 | 3.79% | 257,252,187 |
| 2012-06-28 | 2012-06-26 | 2.950 | 83,815,772 | -135,645 | 3.79% | 247,284,069 |
| 2012-06-27 | 2012-06-25 | 2.984 | 83,951,417 | +448,811 | 3.79% | 250,531,212 |
| 2012-06-26 | 2012-06-22 | 3.052 | 83,502,606 | -155,698 | 3.77% | 254,855,303 |
| 2012-06-25 | 2012-06-21 | 3.086 | 83,658,304 | +754,309 | 3.78% | 258,167,509 |
| 2012-06-22 | 2012-06-20 | 3.222 | 82,903,995 | -261,872 | 3.75% | 267,085,432 |
| 2012-06-21 | 2012-06-19 | 3.171 | 83,165,867 | +48,361 | 3.76% | 263,698,625 |
| 2012-06-20 | 2012-06-18 | 3.120 | 83,117,506 | +700,699 | 3.76% | 259,317,285 |
| 2012-06-19 | 2012-06-15 | 3.154 | 82,416,807 | -2,949 | 3.73% | 259,926,087 |
| 2012-06-18 | 2012-06-14 | 3.103 | 82,419,756 | +96,722 | 3.73% | 255,742,882 |
| 2012-06-15 | 2012-06-13 | 3.171 | 82,323,034 | -283,677 | 3.72% | 261,026,208 |
| 2012-06-14 | 2012-06-12 | 3.120 | 82,606,711 | +906,679 | 3.73% | 257,723,662 |
| 2012-06-13 | 2012-06-11 | 3.272 | 81,700,032 | -526,070 | 3.69% | 267,362,612 |
| 2012-06-12 | 2012-06-08 | 2.950 | 82,226,102 | +589,175 | 3.72% | 242,594,020 |
| 2012-06-11 | 2012-06-07 | 3.086 | 81,636,927 | +70,772 | 3.69% | 251,929,588 |
| 2012-06-08 | 2012-06-06 | 3.052 | 81,566,155 | +490,684 | 3.69% | 248,945,130 |
| 2012-06-07 | 2012-06-05 | 3.103 | 81,075,471 | +374,501 | 3.66% | 251,571,657 |
| 2012-06-06 | 2012-06-04 | 3.239 | 80,700,970 | +93,773 | 3.65% | 261,356,474 |
| 2012-06-05 | 2012-06-01 | 3.306 | 80,607,197 | -246,522 | 3.64% | 266,519,856 |
| 2012-06-04 | 2012-05-31 | 3.306 | 80,853,719 | +369,193 | 3.65% | 267,334,958 |
| 2012-06-01 | 2012-05-30 | 3.272 | 80,484,526 | -7,667 | 3.64% | 263,384,880 |
| 2012-05-31 | 2012-05-29 | 3.425 | 80,492,193 | -112,645 | 3.64% | 275,693,336 |
| 2012-05-30 | 2012-05-28 | 3.239 | 80,604,838 | -30,078 | 3.64% | 261,045,143 |
| 2012-05-29 | 2012-05-25 | 3.171 | 80,634,916 | +45,412 | 3.64% | 255,673,599 |
| 2012-05-28 | 2012-05-24 | 3.222 | 80,589,504 | -132,108 | 3.64% | 259,629,014 |
| 2012-05-25 | 2012-05-23 | 3.222 | 80,721,612 | +163,365 | 3.65% | 260,054,616 |
| 2012-05-24 | 2012-05-22 | 3.391 | 80,558,247 | +3,539 | 3.64% | 273,187,701 |
| 2012-05-23 | 2012-05-21 | 3.357 | 80,554,708 | -76,080 | 3.64% | 270,443,942 |
| 2012-05-22 | 2012-05-18 | 3.340 | 80,630,788 | +60,156 | 3.64% | 269,332,195 |
| 2012-05-21 | 2012-05-17 | 3.188 | 80,570,632 | +484,197 | 3.64% | 256,835,918 |
| 2012-05-18 | 2012-05-16 | 3.425 | 80,086,435 | +350,468 | 3.62% | 274,303,577 |
| 2012-05-17 | 2012-05-15 | 3.612 | 79,735,967 | -154,666 | 3.60% | 287,975,147 |
| 2012-05-16 | 2012-05-14 | 3.239 | 79,890,633 | +455,298 | 3.61% | 258,732,133 |
| 2012-05-15 | 2012-05-11 | 3.595 | 79,435,335 | +305,574 | 3.59% | 285,542,483 |
| 2012-05-14 | 2012-05-10 | 3.544 | 79,129,761 | +669,973 | 3.58% | 280,418,899 |
| 2012-05-11 | 2012-05-09 | 3.730 | 78,459,788 | +1,010,239 | 3.55% | 292,678,588 |
| 2012-05-10 | 2012-05-08 | 4.103 | 77,449,549 | +141,543 | 3.50% | 317,801,102 |
| 2012-05-09 | 2012-05-07 | 4.188 | 77,308,006 | +228,829 | 3.49% | 323,774,443 |
| 2012-05-08 | 2012-05-04 | 4.493 | 77,079,177 | -221,457 | 3.48% | 346,341,141 |
| 2012-05-07 | 2012-05-03 | 4.425 | 77,300,634 | -146,261 | 3.49% | 342,093,406 |
| 2012-05-04 | 2012-05-02 | 4.358 | 77,446,895 | -122,671 | 3.50% | 337,487,952 |
| 2012-05-03 | 2012-04-30 | 4.290 | 77,569,566 | -366,834 | 3.51% | 332,761,461 |
| 2012-05-02 | 2012-04-27 | 4.137 | 77,936,400 | +157,467 | 3.52% | 322,441,778 |
| 2012-04-30 | 2012-04-26 | 4.222 | 77,778,933 | -478,879 | 3.52% | 328,384,363 |
| 2012-04-27 | 2012-04-25 | 4.256 | 78,257,812 | +18,165 | 3.54% | 333,060,065 |
| 2012-04-26 | 2012-04-24 | 4.137 | 78,239,647 | +284,856 | 3.54% | 323,696,385 |
| 2012-04-25 | 2012-04-23 | 4.222 | 77,954,791 | +378,629 | 3.52% | 329,126,839 |
| 2012-04-24 | 2012-04-20 | 4.409 | 77,576,162 | +100,260 | 3.51% | 341,997,379 |
| 2012-04-23 | 2012-04-19 | 4.442 | 77,475,902 | -132,638 | 3.50% | 344,182,728 |
| 2012-04-20 | 2012-04-18 | 4.392 | 77,608,540 | +264,215 | 3.51% | 340,824,195 |
| 2012-04-19 | 2012-04-17 | 4.358 | 77,344,325 | +168,083 | 3.50% | 337,040,986 |
| 2012-04-18 | 2012-04-16 | 4.493 | 77,176,242 | -28,899 | 3.49% | 346,777,284 |
| 2012-04-17 | 2012-04-13 | 4.527 | 77,205,141 | -24,180 | 3.49% | 349,525,304 |
| 2012-04-16 | 2012-04-12 | 4.527 | 77,229,321 | +9,976 | 3.49% | 349,634,772 |
| 2012-04-13 | 2012-04-11 | 4.425 | 77,219,345 | +99,563 | 3.49% | 341,733,662 |
| 2012-04-12 | 2012-04-10 | 4.748 | 77,119,782 | -165,134 | 3.49% | 366,138,135 |
| 2012-04-11 | 2012-04-05 | 4.799 | 77,284,916 | -490,684 | 3.49% | 370,853,442 |
| 2012-04-10 | 2012-04-03 | 4.748 | 77,775,600 | -1,603,335 | 3.52% | 369,251,732 |
| 2012-04-05 | 2012-04-02 | 4.612 | 79,378,935 | -819,183 | 3.59% | 366,096,277 |
| 2012-04-03 | 2012-03-30 | 4.544 | 80,198,118 | -943,624 | 3.63% | 364,435,026 |
| 2012-04-02 | 2012-03-29 | 4.273 | 81,141,742 | -112,645 | 3.67% | 346,709,713 |
| 2012-03-30 | 2012-03-28 | 4.358 | 81,254,387 | -661,716 | 3.67% | 354,079,743 |
| 2012-03-29 | 2012-03-27 | 4.409 | 81,916,103 | -201,110 | 3.70% | 361,130,169 |
| 2012-03-28 | 2012-03-26 | 4.154 | 82,117,213 | -204,648 | 3.71% | 341,131,187 |
| 2012-03-27 | 2012-03-23 | 4.239 | 82,321,861 | -200,349 | 3.72% | 348,960,546 |
| 2012-03-26 | 2012-03-22 | 4.103 | 82,522,210 | -21,232 | 3.73% | 338,615,907 |
| 2012-03-23 | 2012-03-21 | 4.086 | 82,543,442 | +229,419 | 3.73% | 337,303,430 |
| 2012-03-22 | 2012-03-20 | 4.239 | 82,314,023 | -31,258 | 3.72% | 348,927,321 |
| 2012-03-21 | 2012-03-19 | 4.290 | 82,345,281 | -635,766 | 3.72% | 353,248,541 |
| 2012-03-20 | 2012-03-16 | 4.409 | 82,981,047 | +38,747 | 3.75% | 365,825,014 |
| 2012-03-19 | 2012-03-15 | 4.375 | 82,942,300 | +560,867 | 3.75% | 362,841,472 |
| 2012-03-16 | 2012-03-14 | 4.510 | 82,381,433 | +76,669 | 3.72% | 371,562,707 |
| 2012-03-15 | 2012-03-13 | 4.544 | 82,304,764 | -532,972 | 3.72% | 374,008,014 |
| 2012-03-14 | 2012-03-12 | 4.442 | 82,837,736 | +1,068,654 | 3.74% | 368,002,401 |
| 2012-03-13 | 2012-03-09 | 4.680 | 81,769,082 | -2,747,125 | 3.70% | 382,665,531 |
| 2012-03-12 | 2012-03-08 | 4.595 | 84,516,207 | +237,675 | 3.82% | 388,356,366 |
| 2012-03-09 | 2012-03-07 | 4.663 | 84,278,532 | +2,735,882 | 3.81% | 392,980,315 |
| 2012-03-08 | 2012-03-06 | 4.561 | 81,542,650 | -2,881,591 | 3.69% | 371,927,457 |
| 2012-03-07 | 2012-03-05 | 4.748 | 84,424,241 | -791,367 | 3.82% | 400,817,187 |
| 2012-03-06 | 2012-03-02 | 4.748 | 85,215,608 | -879,234 | 3.85% | 404,574,325 |
| 2012-03-05 | 2012-03-01 | 4.442 | 86,094,842 | +115,004 | 3.89% | 382,471,928 |
| 2012-03-02 | 2012-02-29 | 4.510 | 85,979,838 | -1,460,992 | 3.89% | 387,792,494 |
| 2012-03-01 | 2012-02-28 | 4.476 | 87,440,830 | -380,988 | 3.95% | 391,416,688 |
| 2012-02-29 | 2012-02-27 | 4.358 | 87,821,818 | -1,025,601 | 3.97% | 382,698,435 |
| 2012-02-28 | 2012-02-24 | 4.188 | 88,847,419 | -1,571,723 | 4.02% | 372,102,775 |
| 2012-02-27 | 2012-02-23 | 3.968 | 90,419,142 | +724,231 | 4.09% | 358,754,518 |
| 2012-02-24 | 2012-02-22 | 4.103 | 89,694,911 | -115,594 | 4.05% | 368,047,870 |
| 2012-02-23 | 2012-02-21 | 4.171 | 89,810,505 | -802,670 | 4.06% | 374,613,467 |
| 2012-02-22 | 2012-02-20 | 4.120 | 90,613,175 | -1,060,845 | 4.10% | 373,352,240 |
| 2012-02-21 | 2012-02-17 | 3.934 | 91,674,020 | +2,020,534 | 4.14% | 360,624,643 |
| 2012-02-20 | 2012-02-16 | 4.069 | 89,653,486 | -21,821 | 4.05% | 364,837,577 |
| 2012-02-17 | 2012-02-15 | 4.273 | 89,675,307 | -513,155 | 4.05% | 383,172,694 |
| 2012-02-16 | 2012-02-14 | 4.137 | 90,188,462 | -537,117 | 4.08% | 373,131,528 |
| 2012-02-15 | 2012-02-13 | 4.137 | 90,725,579 | -411,527 | 4.10% | 375,353,712 |
| 2012-02-14 | 2012-02-10 | 4.069 | 91,137,106 | +951,220 | 4.12% | 370,875,048 |
| 2012-02-13 | 2012-02-09 | 4.120 | 90,185,886 | -366,301 | 4.08% | 371,591,687 |
| 2012-02-10 | 2012-02-08 | 4.069 | 90,552,187 | -710,777 | 4.09% | 368,494,768 |
| 2012-02-09 | 2012-02-07 | 3.849 | 91,262,964 | -1,042,579 | 4.13% | 351,270,409 |
| 2012-02-08 | 2012-02-06 | 3.866 | 92,305,543 | -76,513 | 4.17% | 356,848,412 |
| 2012-02-07 | 2012-02-03 | 3.679 | 92,382,056 | -743,578 | 4.18% | 339,913,566 |
| 2012-02-06 | 2012-02-02 | 3.391 | 93,125,634 | -34,305 | 4.21% | 315,806,001 |
| 2012-02-03 | 2012-02-01 | 3.357 | 93,159,939 | -3,479,157 | 4.21% | 312,763,112 |
| 2012-02-02 | 2012-01-31 | 2.916 | 96,639,096 | -299,010 | 4.37% | 281,839,880 |
| 2012-02-01 | 2012-01-30 | 2.950 | 96,938,106 | -254,189 | 4.38% | 285,999,266 |
| 2012-01-31 | 2012-01-27 | 3.052 | 97,192,295 | -127,979 | 4.39% | 296,637,111 |
| 2012-01-30 | 2012-01-26 | 3.154 | 97,320,274 | -133,748 | 4.40% | 306,928,634 |
| 2012-01-27 | 2012-01-20 | 3.086 | 97,454,022 | -991,394 | 4.41% | 300,740,762 |
| 2012-01-26 | 2012-01-19 | 3.018 | 98,445,416 | +314,536 | 4.45% | 297,123,253 |
| 2012-01-20 | 2012-01-18 | 3.103 | 98,130,880 | +446,452 | 4.44% | 304,493,428 |
| 2012-01-19 | 2012-01-17 | 3.154 | 97,684,428 | +102,504 | 4.42% | 308,077,103 |
| 2012-01-18 | 2012-01-16 | 2.950 | 97,581,924 | +133,876 | 4.41% | 287,898,741 |
| 2012-01-17 | 2012-01-13 | 2.984 | 97,448,048 | -133,876 | 4.41% | 290,808,403 |
| 2012-01-16 | 2012-01-12 | 2.967 | 97,581,924 | +406,112 | 4.41% | 289,553,331 |
| 2012-01-13 | 2012-01-11 | 3.069 | 97,175,812 | -303,929 | 4.39% | 298,234,508 |
| 2012-01-12 | 2012-01-10 | 3.018 | 97,479,741 | +248,921 | 4.41% | 294,208,699 |
| 2012-01-11 | 2012-01-09 | 3.120 | 97,230,820 | +157,467 | 4.40% | 303,349,240 |
| 2012-01-10 | 2012-01-06 | 3.069 | 97,073,353 | -320,242 | 4.39% | 297,920,059 |
| 2012-01-09 | 2012-01-05 | 3.154 | 97,393,595 | -6,210,814 | 4.40% | 307,159,874 |
| 2012-01-06 | 2012-01-04 | 3.205 | 103,604,409 | -7,829,414 | 4.68% | 332,017,658 |
| 2012-01-05 | 2012-01-03 | 3.120 | 111,433,823 | -148,031 | 5.04% | 347,661,015 |
| 2012-01-04 | 2011-12-30 | 3.001 | 111,581,854 | -69,828 | 5.04% | 334,879,050 |
| 2012-01-03 | 2011-12-29 | 3.086 | 111,651,682 | -325,550 | 5.05% | 344,554,398 |
| 2011-12-30 | 2011-12-28 | 3.001 | 111,977,232 | -467,683 | 5.06% | 336,065,657 |
| 2011-12-29 | 2011-12-23 | 2.933 | 112,444,915 | +338,525 | 5.08% | 329,842,842 |
| 2011-12-28 | 2011-12-22 | 2.883 | 112,106,390 | -174,246 | 5.07% | 323,147,224 |
| 2011-12-23 | 2011-12-21 | 2.933 | 112,280,636 | -376,270 | 5.08% | 329,360,950 |
| 2011-12-22 | 2011-12-20 | 2.832 | 112,656,906 | -86,696 | 5.09% | 319,003,487 |
| 2011-12-21 | 2011-12-19 | 2.679 | 112,743,602 | +30,078 | 5.10% | 302,043,944 |
| 2011-12-20 | 2011-12-16 | 2.747 | 112,713,524 | +182,237 | 5.10% | 309,608,006 |
| 2011-12-19 | 2011-12-15 | 2.713 | 112,531,287 | -28,898 | 5.09% | 305,291,286 |
| 2011-12-16 | 2011-12-14 | 2.764 | 112,560,185 | -16,513 | 5.09% | 311,095,366 |
| 2011-12-15 | 2011-12-13 | 2.764 | 112,576,698 | +242,752 | 5.09% | 311,141,005 |
| 2011-12-14 | 2011-12-12 | 2.713 | 112,333,946 | +158,056 | 5.08% | 304,755,911 |
| 2011-12-13 | 2011-12-09 | 2.798 | 112,175,890 | -155,697 | 5.07% | 313,837,336 |
| 2011-12-12 | 2011-12-08 | 2.916 | 112,331,587 | -816,535 | 5.08% | 327,605,724 |
| 2011-12-09 | 2011-12-07 | 2.883 | 113,148,122 | -1,402,429 | 5.11% | 326,150,021 |
| 2011-12-08 | 2011-12-06 | 2.594 | 114,550,551 | +96,721 | 5.18% | 297,173,277 |
| 2011-12-07 | 2011-12-05 | 2.764 | 114,453,830 | -349,140 | 5.17% | 316,329,048 |
| 2011-12-06 | 2011-12-02 | 2.832 | 114,802,970 | +5,450,016 | 5.19% | 325,080,362 |
| 2011-12-05 | 2011-12-01 | 2.747 | 109,352,954 | -3,227,538 | 4.94% | 300,376,999 |
| 2011-12-02 | 2011-11-30 | 2.425 | 112,580,492 | -20,642 | 5.09% | 272,973,394 |
| 2011-12-01 | 2011-11-29 | 2.340 | 112,601,134 | -183,417 | 5.09% | 263,477,170 |
| 2011-11-30 | 2011-11-28 | 2.340 | 112,784,551 | -345,012 | 5.10% | 263,906,351 |
| 2011-11-29 | 2011-11-25 | 2.153 | 113,129,563 | +2,229,311 | 5.11% | 243,613,286 |
| 2011-11-28 | 2011-11-24 | 2.187 | 110,900,252 | +686,486 | 5.01% | 242,573,516 |
| 2011-11-25 | 2011-11-23 | 2.187 | 110,213,766 | +5,064,900 | 4.98% | 241,071,957 |
| 2011-11-24 | 2011-11-22 | 2.238 | 105,148,866 | +654,639 | 4.75% | 235,342,122 |
| 2011-11-23 | 2011-11-21 | 2.272 | 104,494,227 | -613,355 | 4.72% | 237,420,511 |
| 2011-11-22 | 2011-11-18 | 2.289 | 105,107,582 | +186,365 | 4.75% | 240,596,305 |
| 2011-11-21 | 2011-11-17 | 2.306 | 104,921,217 | +188,135 | 4.74% | 241,948,742 |
| 2011-11-18 | 2011-11-16 | 2.340 | 104,733,082 | +329,679 | 4.73% | 245,066,591 |
| 2011-11-17 | 2011-11-15 | 2.425 | 104,403,403 | +8,551 | 4.72% | 253,146,445 |
| 2011-11-16 | 2011-11-14 | 2.476 | 104,394,852 | -12,974 | 4.72% | 258,436,041 |
| 2011-11-15 | 2011-11-11 | 2.340 | 104,407,826 | +235,164 | 4.72% | 244,305,520 |
| 2011-11-14 | 2011-11-10 | 2.323 | 104,172,662 | +1,026,456 | 4.71% | 241,988,913 |
| 2011-11-11 | 2011-11-09 | 2.526 | 103,146,206 | -97,901 | 4.66% | 260,591,752 |
| 2011-11-10 | 2011-11-08 | 2.509 | 103,244,107 | -117,363 | 4.67% | 259,088,495 |
| 2011-11-09 | 2011-11-07 | 2.560 | 103,361,470 | +425,810 | 4.67% | 264,640,778 |
| 2011-11-08 | 2011-11-04 | 2.560 | 102,935,660 | +952,146 | 4.65% | 263,550,558 |
| 2011-11-07 | 2011-11-03 | 2.459 | 101,983,514 | +488,915 | 4.61% | 250,737,398 |
| 2011-11-04 | 2011-11-02 | 2.560 | 101,494,599 | +116,773 | 4.59% | 259,860,948 |
| 2011-11-03 | 2011-11-01 | 2.391 | 101,377,826 | +1,049,781 | 4.58% | 242,372,435 |
| 2011-11-02 | 2011-10-31 | 2.560 | 100,328,045 | +516,634 | 4.54% | 256,874,171 |
| 2011-11-01 | 2011-10-28 | 2.594 | 99,811,411 | -731,308 | 4.51% | 258,936,197 |
| 2011-10-31 | 2011-10-27 | 2.713 | 100,542,719 | -991,653 | 4.54% | 272,766,951 |
| 2011-10-28 | 2011-10-26 | 2.459 | 101,534,372 | +16,513 | 4.59% | 249,633,134 |
| 2011-10-27 | 2011-10-25 | 2.476 | 101,517,859 | +454,532 | 4.59% | 251,313,863 |
| 2011-10-26 | 2011-10-24 | 2.493 | 101,063,327 | +209,956 | 4.57% | 251,902,261 |
| 2011-10-25 | 2011-10-21 | 2.306 | 100,853,371 | +279,549 | 4.56% | 232,568,273 |
| 2011-10-24 | 2011-10-20 | 2.238 | 100,573,822 | +302,549 | 4.55% | 225,102,348 |
| 2011-10-21 | 2011-10-19 | 2.323 | 100,271,273 | -543,211 | 4.53% | 232,926,143 |
| 2011-10-20 | 2011-10-18 | 2.272 | 100,814,484 | -1,137,066 | 4.56% | 229,059,796 |
| 2011-10-19 | 2011-10-17 | 2.560 | 101,951,550 | +1,264,455 | 4.61% | 261,030,900 |
| 2011-10-18 | 2011-10-14 | 2.357 | 100,687,095 | -334,396 | 4.55% | 237,306,564 |
| 2011-10-17 | 2011-10-13 | 2.611 | 101,021,491 | -1,168,795 | 4.57% | 263,788,364 |
| 2011-10-14 | 2011-10-12 | 2.323 | 102,190,286 | +465,324 | 4.62% | 237,383,933 |
| 2011-10-13 | 2011-10-11 | 2.204 | 101,724,962 | -670,625 | 4.60% | 224,229,128 |
| 2011-10-12 | 2011-10-10 | 2.153 | 102,395,587 | +278,959 | 4.63% | 220,498,734 |
| 2011-10-11 | 2011-10-07 | 2.170 | 102,116,628 | -258,317 | 4.62% | 221,629,504 |
| 2011-10-10 | 2011-10-06 | 1.831 | 102,374,945 | -64,284 | 4.63% | 187,472,934 |
| 2011-10-07 | 2011-10-04 | 1.713 | 102,439,229 | +11,795 | 4.63% | 175,432,000 |
| 2011-10-06 | 2011-10-03 | 1.814 | 102,427,434 | +422,272 | 4.63% | 185,832,304 |
| 2011-10-04 | 2011-09-30 | 2.052 | 102,005,162 | +255,663 | 4.61% | 209,280,450 |
| 2011-10-03 | 2011-09-28 | 2.170 | 101,749,499 | -24,181 | 4.60% | 220,832,703 |
| 2011-09-30 | 2011-09-27 | 2.069 | 101,773,680 | +815,294 | 4.60% | 210,531,192 |
| 2011-09-28 | 2011-09-26 | 1.933 | 100,958,386 | -74,901 | 4.56% | 195,149,926 |
| 2011-09-27 | 2011-09-23 | 2.052 | 101,033,287 | +327,910 | 4.57% | 207,286,488 |
| 2011-09-26 | 2011-09-22 | 2.136 | 100,705,377 | -372,032 | 4.55% | 215,151,483 |
| 2011-09-23 | 2011-09-21 | 2.289 | 101,077,409 | +712,436 | 4.57% | 231,371,046 |
| 2011-09-22 | 2011-09-20 | 2.272 | 100,364,973 | +332,037 | 4.54% | 228,038,466 |
| 2011-09-21 | 2011-09-19 | 2.493 | 100,032,936 | +179,879 | 4.52% | 249,333,992 |
| 2011-09-20 | 2011-09-16 | 2.645 | 99,853,057 | -145,672 | 4.51% | 264,123,536 |
| 2011-09-19 | 2011-09-15 | 2.543 | 99,998,729 | +56,027 | 4.52% | 254,335,439 |
| 2011-09-16 | 2011-09-14 | 2.577 | 99,942,702 | +946,535 | 4.52% | 257,582,180 |
| 2011-09-15 | 2011-09-12 | 2.696 | 98,996,167 | +109,696 | 4.47% | 266,892,668 |
| 2011-09-14 | 2011-09-09 | 2.832 | 98,886,471 | +274,240 | 4.47% | 280,010,611 |
| 2011-09-12 | 2011-09-08 | 2.899 | 98,612,231 | +125,031 | 4.46% | 285,922,304 |
| 2011-09-09 | 2011-09-07 | 2.883 | 98,487,200 | +109,991 | 4.45% | 283,889,841 |
| 2011-09-08 | 2011-09-06 | 2.866 | 98,377,209 | +901,160 | 4.45% | 281,904,716 |
| 2011-09-07 | 2011-09-05 | 2.967 | 97,476,049 | +512,506 | 4.41% | 289,239,170 |
| 2011-09-06 | 2011-09-02 | 3.086 | 96,963,543 | +25,360 | 4.38% | 299,227,155 |
| 2011-09-05 | 2011-09-01 | 3.120 | 96,938,183 | -72,703 | 4.38% | 302,436,246 |
| 2011-09-02 | 2011-08-31 | 3.052 | 97,010,886 | +113,510 | 4.39% | 296,083,439 |
| 2011-09-01 | 2011-08-30 | 3.086 | 96,897,376 | +280,728 | 4.38% | 299,022,966 |
| 2011-08-31 | 2011-08-29 | 3.018 | 96,616,648 | -1,208,428 | 4.37% | 291,603,752 |
| 2011-08-30 | 2011-08-26 | 2.967 | 97,825,076 | -268,343 | 4.42% | 290,274,832 |
| 2011-08-29 | 2011-08-25 | 3.154 | 98,093,419 | -247,111 | 4.43% | 309,366,979 |
| 2011-08-26 | 2011-08-24 | 3.188 | 98,340,530 | -742,540 | 4.45% | 313,481,224 |
| 2011-08-25 | 2011-08-23 | 3.171 | 99,083,070 | +1,660,483 | 4.48% | 314,168,183 |
| 2011-08-24 | 2011-08-22 | 3.035 | 97,422,587 | +643,433 | 4.40% | 295,688,088 |
| 2011-08-23 | 2011-08-19 | 3.323 | 96,779,154 | -331,447 | 4.37% | 321,631,838 |
| 2011-08-22 | 2011-08-18 | 3.425 | 97,110,601 | -465,325 | 4.39% | 332,612,948 |
| 2011-08-19 | 2011-08-17 | 3.323 | 97,575,926 | -561,982 | 4.41% | 324,279,797 |
| 2011-08-18 | 2011-08-16 | 3.357 | 98,137,908 | -162,042 | 4.44% | 329,475,500 |
| 2011-08-17 | 2011-08-15 | 3.222 | 98,299,950 | -420,004 | 4.44% | 316,685,397 |
| 2011-08-16 | 2011-08-12 | 3.103 | 98,719,954 | -805,223 | 4.46% | 306,321,284 |
| 2011-08-15 | 2011-08-11 | 3.035 | 99,525,177 | -592,761 | 4.50% | 302,069,676 |
| 2011-08-12 | 2011-08-10 | 2.883 | 100,117,938 | -1,075,732 | 4.53% | 288,590,452 |
| 2011-08-11 | 2011-08-09 | 3.001 | 101,193,670 | +963,676 | 4.57% | 303,702,071 |
| 2011-08-10 | 2011-08-08 | 3.239 | 100,229,994 | +217,034 | 4.53% | 324,602,763 |
| 2011-08-09 | 2011-08-05 | 3.323 | 100,012,960 | -405,169 | 4.52% | 332,378,935 |
| 2011-08-08 | 2011-08-04 | 3.510 | 100,418,129 | +182,414 | 4.54% | 352,454,947 |
| 2011-08-05 | 2011-08-03 | 3.578 | 100,235,715 | -300,780 | 4.53% | 358,613,049 |
| 2011-08-04 | 2011-08-02 | 3.578 | 100,536,495 | -62,515 | 4.54% | 359,689,148 |
| 2011-08-03 | 2011-08-01 | 3.696 | 100,599,010 | -1,307,508 | 4.55% | 371,853,043 |
| 2011-08-02 | 2011-07-29 | 3.764 | 101,906,518 | -400,451 | 4.61% | 383,597,773 |
| 2011-08-01 | 2011-07-28 | 3.679 | 102,306,969 | +442,302 | 4.62% | 376,431,616 |
| 2011-07-29 | 2011-07-27 | 3.951 | 101,864,667 | -6,193 | 4.60% | 402,439,528 |
| 2011-07-28 | 2011-07-26 | 3.917 | 101,870,860 | +169,322 | 4.60% | 399,009,368 |
| 2011-07-27 | 2011-07-25 | 3.951 | 101,701,538 | +99,080 | 4.60% | 401,795,050 |
| 2011-07-26 | 2011-07-22 | 4.069 | 101,602,458 | +408,619 | 4.59% | 413,462,948 |
| 2011-07-25 | 2011-07-21 | 3.798 | 101,193,839 | -241,804 | 4.57% | 384,346,765 |
| 2011-07-22 | 2011-07-20 | 3.798 | 101,435,643 | -17,693 | 4.59% | 385,265,167 |
| 2011-07-21 | 2011-07-19 | 3.832 | 101,453,336 | +486,025 | 4.59% | 388,772,835 |
| 2011-07-20 | 2011-07-18 | 3.934 | 100,967,311 | -132,490 | 4.56% | 397,182,326 |
| 2011-07-19 | 2011-07-15 | 4.052 | 101,099,801 | +639,894 | 4.57% | 409,703,186 |
| 2011-07-18 | 2011-07-14 | 4.171 | 100,459,907 | +546,418 | 4.54% | 419,033,765 |
| 2011-07-15 | 2011-07-13 | 4.273 | 99,913,489 | -280,728 | 4.52% | 426,919,317 |
| 2011-07-14 | 2011-07-12 | 4.154 | 100,194,217 | +419,372 | 4.53% | 416,226,647 |
| 2011-07-13 | 2011-07-11 | 4.290 | 99,774,845 | -37,479 | 4.51% | 428,018,680 |
| 2011-07-12 | 2011-07-08 | 4.442 | 99,812,324 | -651,100 | 4.51% | 443,411,139 |
| 2011-07-11 | 2011-07-07 | 4.459 | 100,463,424 | +96,131 | 4.54% | 448,007,066 |
| 2011-07-08 | 2011-07-06 | 4.459 | 100,367,293 | +347,372 | 4.54% | 447,578,379 |
| 2011-07-07 | 2011-07-05 | 4.510 | 100,019,921 | +524,242 | 4.52% | 451,117,094 |
| 2011-07-06 | 2011-07-04 | 4.595 | 99,495,679 | +572,012 | 4.50% | 457,187,819 |
| 2011-07-05 | 2011-06-30 | 4.459 | 98,923,667 | +297,832 | 4.47% | 441,140,667 |
| 2011-07-04 | 2011-06-29 | 4.425 | 98,625,835 | +13,564 | 4.46% | 436,467,932 |
| 2011-06-30 | 2011-06-28 | 4.527 | 98,612,271 | -464,734 | 4.46% | 446,440,270 |
| 2011-06-29 | 2011-06-27 | 4.544 | 99,077,005 | +897,622 | 4.48% | 450,224,168 |
| 2011-06-28 | 2011-06-24 | 4.493 | 98,179,383 | +379,808 | 4.44% | 441,151,045 |
| 2011-06-27 | 2011-06-23 | 4.307 | 97,799,575 | +103,799 | 4.42% | 421,203,357 |
| 2011-06-24 | 2011-06-22 | 4.425 | 97,695,776 | +96,132 | 4.42% | 432,351,962 |
| 2011-06-23 | 2011-06-21 | 4.375 | 97,599,644 | +161,595 | 4.41% | 426,961,858 |
| 2011-06-22 | 2011-06-20 | 4.188 | 97,438,049 | +200,520 | 4.40% | 408,081,280 |
| 2011-06-21 | 2011-06-17 | 4.222 | 97,237,529 | +323,073 | 4.40% | 410,538,982 |
| 2011-06-20 | 2011-06-16 | 4.222 | 96,914,456 | +360,347 | 4.38% | 409,174,961 |
| 2011-06-17 | 2011-06-15 | 4.375 | 96,554,109 | +244,457 | 4.36% | 422,388,034 |
| 2011-06-16 | 2011-06-14 | 4.527 | 96,309,652 | +243,514 | 4.35% | 436,015,788 |
| 2011-06-15 | 2011-06-13 | 4.561 | 96,066,138 | +123,959 | 4.34% | 438,171,122 |
| 2011-06-14 | 2011-06-10 | 4.612 | 95,942,179 | +263,625 | 4.34% | 442,486,089 |
| 2011-06-13 | 2011-06-09 | 4.578 | 95,678,554 | +454,866 | 4.33% | 438,025,614 |
| 2011-06-10 | 2011-06-08 | 4.731 | 95,223,688 | +368,279 | 4.30% | 450,474,634 |
| 2011-06-09 | 2011-06-07 | 4.832 | 94,855,409 | +345,808 | 4.29% | 458,382,576 |
| 2011-06-08 | 2011-06-03 | 4.883 | 94,509,601 | +281,318 | 4.27% | 461,518,971 |
| 2011-06-07 | 2011-06-02 | 4.917 | 94,228,283 | +248,881 | 4.26% | 463,340,663 |
| 2011-06-03 | 2011-06-01 | 5.087 | 93,979,402 | -474,171 | 4.25% | 478,051,926 |
| 2011-06-02 | 2011-05-31 | 5.002 | 94,453,573 | -11,256 | 4.27% | 472,456,194 |
| 2011-06-01 | 2011-05-30 | 4.917 | 94,464,829 | -23,001 | 4.27% | 464,503,810 |
| 2011-05-31 | 2011-05-27 | 4.934 | 94,487,830 | -88,465 | 4.27% | 466,219,038 |
| 2011-05-30 | 2011-05-26 | 4.866 | 94,576,295 | +540,756 | 4.28% | 460,241,030 |
| 2011-05-27 | 2011-05-25 | 4.832 | 94,035,539 | +1,332,278 | 4.25% | 454,420,608 |
| 2011-05-26 | 2011-05-24 | 5.070 | 92,703,261 | +263,035 | 4.19% | 469,988,617 |
| 2011-05-25 | 2011-05-23 | 5.087 | 92,440,226 | +34,207 | 4.18% | 470,222,486 |
| 2011-05-24 | 2011-05-20 | 5.189 | 92,406,019 | +214,674 | 4.18% | 479,449,452 |
| 2011-05-23 | 2011-05-19 | 5.239 | 92,191,345 | -2,624 | 4.17% | 483,025,179 |
| 2011-05-20 | 2011-05-18 | 5.256 | 92,193,969 | -86,695 | 4.17% | 484,602,160 |
| 2011-05-19 | 2011-05-17 | 5.155 | 92,280,664 | +952,470 | 4.17% | 475,669,641 |
| 2011-05-18 | 2011-05-16 | 5.205 | 91,328,194 | +188,725 | 4.13% | 475,405,701 |
| 2011-05-17 | 2011-05-13 | 5.307 | 91,139,469 | +55,943 | 4.12% | 483,695,416 |
| 2011-05-16 | 2011-05-12 | 5.256 | 91,083,526 | -8,099 | 4.12% | 478,765,303 |
| 2011-05-13 | 2011-05-11 | 5.324 | 91,091,625 | -120,902 | 4.12% | 484,986,040 |
| 2011-05-12 | 2011-05-09 | 5.375 | 91,212,527 | -1,396,563 | 4.12% | 490,269,515 |
| 2011-05-11 | 2011-05-06 | 5.409 | 92,609,090 | +192,204 | 4.19% | 500,916,618 |
| 2011-05-09 | 2011-05-05 | 5.104 | 92,416,886 | +600,735 | 4.18% | 471,670,773 |
| 2011-05-06 | 2011-05-04 | 5.087 | 91,816,151 | +237,903 | 4.15% | 467,047,958 |
| 2011-05-05 | 2011-05-03 | 5.155 | 91,578,248 | +797,362 | 4.14% | 472,048,970 |
| 2011-05-04 | 2011-04-29 | 5.256 | 90,780,886 | +878,749 | 4.10% | 477,174,526 |
| 2011-05-03 | 2011-04-28 | 5.256 | 89,902,137 | +2,087,178 | 4.06% | 472,555,529 |
| 2011-04-29 | 2011-04-27 | 5.358 | 87,814,959 | +833,927 | 3.97% | 470,518,523 |
| 2011-04-28 | 2011-04-26 | 5.460 | 86,981,032 | +521,647 | 3.93% | 474,899,342 |
| 2011-04-27 | 2011-04-21 | 5.595 | 86,459,385 | +191,674 | 3.91% | 483,779,233 |
| 2011-04-26 | 2011-04-20 | 5.595 | 86,267,711 | +241,804 | 3.90% | 482,706,731 |
| 2011-04-21 | 2011-04-19 | 5.595 | 86,025,907 | +91,005 | 3.89% | 481,353,728 |
| 2011-04-20 | 2011-04-18 | 5.714 | 85,934,902 | -54,848 | 3.88% | 491,044,247 |
| 2011-04-19 | 2011-04-15 | 5.731 | 85,989,750 | -122,671 | 3.89% | 492,815,690 |
| 2011-04-18 | 2011-04-14 | 5.714 | 86,112,421 | -1,178,940 | 3.89% | 492,058,615 |
| 2011-04-15 | 2011-04-13 | 5.714 | 87,291,361 | -1,767,525 | 3.95% | 498,795,246 |
| 2011-04-14 | 2011-04-12 | 5.358 | 89,058,886 | +363,980 | 4.03% | 477,183,569 |
| 2011-04-13 | 2011-04-11 | 5.409 | 88,694,906 | +270,112 | 4.01% | 479,745,048 |
| 2011-04-12 | 2011-04-08 | 5.511 | 88,424,794 | -1,725,062 | 4.00% | 487,279,968 |
| 2011-04-11 | 2011-04-07 | 5.545 | 90,149,856 | -26,776 | 4.08% | 499,843,363 |
| 2011-04-08 | 2011-04-06 | 5.409 | 90,176,632 | +21,527 | 4.08% | 487,759,609 |
| 2011-04-07 | 2011-04-04 | 5.528 | 90,155,105 | -686,486 | 4.08% | 498,343,805 |
| 2011-04-06 | 2011-04-01 | 5.256 | 90,841,591 | +1,769,884 | 4.11% | 477,493,612 |
| 2011-04-04 | 2011-03-31 | 5.222 | 89,071,707 | +1,157,708 | 4.03% | 465,169,929 |
| 2011-04-01 | 2011-03-30 | 5.222 | 87,913,999 | +2,075,972 | 3.97% | 459,123,891 |
| 2011-03-31 | 2011-03-29 | 5.341 | 85,838,027 | -10,026 | 3.88% | 458,470,525 |
| 2011-03-30 | 2011-03-28 | 5.341 | 85,848,053 | +490,685 | 3.88% | 458,524,075 |
| 2011-03-29 | 2011-03-25 | 5.409 | 85,357,368 | +478,299 | 3.86% | 461,692,520 |
| 2011-03-28 | 2011-03-24 | 5.460 | 84,879,069 | +130,928 | 3.84% | 463,423,037 |
| 2011-03-25 | 2011-03-23 | 5.545 | 84,748,141 | -773,772 | 3.83% | 469,893,106 |
| 2011-03-24 | 2011-03-22 | 5.528 | 85,521,913 | +204,059 | 3.87% | 472,733,247 |
| 2011-03-23 | 2011-03-21 | 5.494 | 85,317,854 | -168,083 | 3.86% | 468,712,001 |
| 2011-03-22 | 2011-03-18 | 5.358 | 85,485,937 | +617,484 | 3.86% | 458,039,465 |
| 2011-03-21 | 2011-03-17 | 5.273 | 84,868,453 | -149,211 | 3.84% | 447,535,834 |
| 2011-03-18 | 2011-03-16 | 5.460 | 85,017,664 | +300,190 | 3.84% | 464,179,738 |
| 2011-03-17 | 2011-03-15 | 5.426 | 84,717,474 | +127,390 | 3.83% | 459,667,836 |
| 2011-03-16 | 2011-03-14 | 5.680 | 84,590,084 | -17,693 | 3.82% | 480,491,161 |
| 2011-03-15 | 2011-03-11 | 5.612 | 84,607,777 | +555,951 | 3.82% | 474,853,254 |
| 2011-03-14 | 2011-03-10 | 5.748 | 84,051,826 | +236,378 | 3.80% | 483,134,433 |
| 2011-03-11 | 2011-03-09 | 5.765 | 83,815,448 | +73,131 | 3.79% | 483,196,887 |
| 2011-03-10 | 2011-03-08 | 5.765 | 83,742,317 | +527,249 | 3.79% | 482,775,286 |
| 2011-03-09 | 2011-03-07 | 5.697 | 83,215,068 | +106,748 | 3.76% | 474,091,741 |
| 2011-03-08 | 2011-03-04 | 5.799 | 83,108,320 | -1,298,073 | 3.76% | 481,938,642 |
| 2011-03-07 | 2011-03-03 | 5.629 | 84,406,393 | +57,208 | 3.82% | 475,154,192 |
| 2011-03-04 | 2011-03-02 | 5.562 | 84,349,185 | -858,698 | 3.81% | 469,111,278 |
| 2011-03-03 | 2011-03-01 | 5.748 | 85,207,883 | +379,809 | 3.85% | 489,779,511 |
| 2011-03-02 | 2011-02-28 | 5.731 | 84,828,074 | +48,950 | 3.83% | 486,158,011 |
| 2011-03-01 | 2011-02-25 | 5.612 | 84,779,124 | +1,227,301 | 3.83% | 475,814,923 |
| 2011-02-28 | 2011-02-24 | 5.392 | 83,551,823 | +686,486 | 3.78% | 450,509,745 |
| 2011-02-25 | 2011-02-23 | 5.765 | 82,865,337 | +360,936 | 3.75% | 477,719,488 |
| 2011-02-24 | 2011-02-22 | 5.765 | 82,504,401 | +897,622 | 3.73% | 475,638,688 |
| 2011-02-23 | 2011-02-21 | 6.019 | 81,606,779 | +360,612 | 3.69% | 491,219,648 |
| 2011-02-22 | 2011-02-18 | 6.138 | 81,246,167 | +277,779 | 3.67% | 498,692,219 |
| 2011-02-21 | 2011-02-17 | 6.257 | 80,968,388 | -928,872 | 3.66% | 506,597,450 |
| 2011-02-18 | 2011-02-16 | 6.206 | 81,897,260 | -271,882 | 3.70% | 508,243,224 |
| 2011-02-17 | 2011-02-15 | 6.155 | 82,169,142 | +459,427 | 3.71% | 505,750,729 |
| 2011-02-16 | 2011-02-14 | 6.206 | 81,709,715 | +876,391 | 3.69% | 507,079,345 |
| 2011-02-15 | 2011-02-11 | 5.985 | 80,833,324 | +203,959 | 3.65% | 483,822,748 |
| 2011-02-14 | 2011-02-10 | 5.918 | 80,629,365 | -810,337 | 3.64% | 477,133,386 |
| 2011-02-11 | 2011-02-09 | 6.053 | 81,439,702 | +1,181,888 | 3.68% | 492,975,722 |
| 2011-02-10 | 2011-02-08 | 6.121 | 80,257,814 | -74,900 | 3.63% | 491,264,824 |
| 2011-02-09 | 2011-02-07 | 6.087 | 80,332,714 | +737,147 | 3.63% | 488,999,064 |
| 2011-02-08 | 2011-02-02 | 6.257 | 79,595,567 | -106,747 | 3.60% | 498,008,077 |
| 2011-02-07 | 2011-01-31 | 6.104 | 79,702,314 | +260,676 | 3.60% | 486,513,136 |
| 2011-02-01 | 2011-01-28 | 6.274 | 79,441,638 | +120,902 | 3.59% | 498,391,990 |
| 2011-01-31 | 2011-01-27 | 6.375 | 79,320,736 | -58,977 | 3.59% | 505,703,221 |
| 2011-01-28 | 2011-01-26 | 6.257 | 79,379,713 | +67,233 | 3.59% | 496,657,537 |
| 2011-01-27 | 2011-01-25 | 6.342 | 79,312,480 | -112,055 | 3.59% | 502,960,955 |
| 2011-01-26 | 2011-01-24 | 6.104 | 79,424,535 | +120,312 | 3.59% | 484,817,538 |
| 2011-01-25 | 2011-01-21 | 6.392 | 79,304,223 | +1,062,756 | 3.58% | 506,942,619 |
| 2011-01-24 | 2011-01-20 | 6.562 | 78,241,467 | +46,061 | 3.54% | 513,415,635 |
| 2011-01-21 | 2011-01-19 | 6.681 | 78,195,406 | -1,769 | 3.53% | 522,394,506 |
| 2011-01-20 | 2011-01-18 | 6.477 | 78,197,175 | +351,382 | 3.53% | 506,495,471 |
| 2011-01-19 | 2011-01-17 | 6.308 | 77,845,793 | -862,178 | 3.52% | 491,020,051 |
| 2011-01-18 | 2011-01-14 | 6.358 | 78,707,971 | +232,250 | 3.56% | 500,462,020 |
| 2011-01-17 | 2011-01-13 | 6.511 | 78,475,721 | +17,693 | 3.55% | 510,960,913 |
| 2011-01-14 | 2011-01-12 | 6.698 | 78,458,028 | -378,570 | 3.55% | 525,479,313 |
| 2011-01-13 | 2011-01-11 | 6.715 | 78,836,598 | -2,588,775 | 3.56% | 529,351,564 |
| 2011-01-12 | 2011-01-10 | 6.494 | 81,425,373 | -192,264 | 3.68% | 528,785,662 |
| 2011-01-11 | 2011-01-07 | 6.291 | 81,617,637 | -1,134,750 | 3.69% | 513,427,429 |
| 2011-01-10 | 2011-01-06 | 6.460 | 82,752,387 | -976,061 | 3.74% | 534,597,158 |
| 2011-01-07 | 2011-01-05 | 6.426 | 83,728,448 | -1,637,777 | 3.78% | 538,063,325 |
| 2011-01-06 | 2011-01-04 | 6.409 | 85,366,225 | -2,191,824 | 3.86% | 547,140,694 |
| 2011-01-05 | 2011-01-03 | 6.104 | 87,558,049 | -1,594,644 | 3.96% | 534,465,549 |
| 2011-01-04 | 2010-12-31 | 5.833 | 89,152,693 | +904,699 | 4.03% | 520,012,818 |
| 2011-01-03 | 2010-12-29 | 5.799 | 88,247,994 | -408,117 | 3.99% | 511,743,209 |
| 2010-12-30 | 2010-12-28 | 5.629 | 88,656,111 | +70,182 | 4.01% | 499,077,396 |
| 2010-12-29 | 2010-12-24 | 5.612 | 88,585,929 | -771,088 | 4.00% | 497,180,261 |
| 2010-12-28 | 2010-12-22 | 5.697 | 89,357,017 | -1,076,468 | 4.04% | 509,083,568 |
| 2010-12-23 | 2010-12-21 | 5.511 | 90,433,485 | -600,381 | 4.09% | 498,349,203 |
| 2010-12-22 | 2010-12-20 | 5.239 | 91,033,866 | -138,005 | 4.12% | 476,960,711 |
| 2010-12-21 | 2010-12-17 | 5.256 | 91,171,871 | +82,449 | 4.12% | 479,229,673 |
| 2010-12-20 | 2010-12-16 | 5.155 | 91,089,422 | +8,257 | 4.12% | 469,529,269 |
| 2010-12-17 | 2010-12-15 | 5.239 | 91,081,165 | -150,001 | 4.12% | 477,208,528 |
| 2010-12-16 | 2010-12-14 | 5.341 | 91,231,166 | -105,568 | 4.12% | 487,275,885 |
| 2010-12-15 | 2010-12-13 | 5.256 | 91,336,734 | -14,732 | 4.13% | 480,096,248 |
| 2010-12-14 | 2010-12-10 | 5.222 | 91,351,466 | -923,572 | 4.13% | 477,075,790 |
| 2010-12-13 | 2010-12-09 | 5.256 | 92,275,038 | -207,597 | 4.17% | 485,028,286 |
| 2010-12-10 | 2010-12-08 | 5.358 | 92,482,635 | +199,930 | 4.18% | 495,528,249 |
| 2010-12-09 | 2010-12-07 | 5.358 | 92,282,705 | -40,163 | 4.17% | 494,457,010 |
| 2010-12-08 | 2010-12-06 | 5.409 | 92,322,868 | -15,393 | 4.17% | 499,368,462 |
| 2010-12-07 | 2010-12-03 | 5.443 | 92,338,261 | -1,617,724 | 4.17% | 502,583,080 |
| 2010-12-06 | 2010-12-02 | 5.460 | 93,955,985 | -287,806 | 4.25% | 512,981,215 |
| 2010-12-03 | 2010-12-01 | 5.307 | 94,243,791 | +240,624 | 4.26% | 500,170,674 |
| 2010-12-02 | 2010-11-30 | 5.256 | 94,003,167 | +414,015 | 4.25% | 494,111,907 |
| 2010-12-01 | 2010-11-29 | 5.358 | 93,589,152 | -458,247 | 4.23% | 501,457,042 |
| 2010-11-30 | 2010-11-26 | 5.290 | 94,047,399 | +115,004 | 4.25% | 497,533,723 |
| 2010-11-29 | 2010-11-25 | 5.392 | 93,932,395 | +73,131 | 4.25% | 506,481,580 |
| 2010-11-26 | 2010-11-24 | 5.358 | 93,859,264 | +54,258 | 4.24% | 502,904,321 |
| 2010-11-25 | 2010-11-23 | 5.307 | 93,805,006 | -284,856 | 4.24% | 497,841,955 |
| 2010-11-24 | 2010-11-22 | 5.477 | 94,089,862 | +237,085 | 4.25% | 515,307,536 |
| 2010-11-23 | 2010-11-19 | 5.477 | 93,852,777 | -53,668 | 4.24% | 514,009,079 |
| 2010-11-22 | 2010-11-18 | 5.443 | 93,906,445 | +222,017 | 4.24% | 511,118,467 |
| 2010-11-19 | 2010-11-17 | 5.290 | 93,684,428 | +267,163 | 4.23% | 495,613,518 |
| 2010-11-18 | 2010-11-16 | 5.477 | 93,417,265 | +176,782 | 4.22% | 511,623,884 |
| 2010-11-17 | 2010-11-15 | 5.426 | 93,240,483 | +292,524 | 4.21% | 505,912,760 |
| 2010-11-16 | 2010-11-12 | 5.545 | 92,947,959 | +709,487 | 4.20% | 515,357,678 |
| 2010-11-15 | 2010-11-11 | 5.884 | 92,238,472 | -1,093,064 | 4.17% | 542,703,615 |
| 2010-11-12 | 2010-11-10 | 5.867 | 93,331,536 | -643,433 | 4.22% | 547,552,356 |
| 2010-11-11 | 2010-11-09 | 5.816 | 93,974,969 | +250,650 | 4.25% | 546,546,920 |
| 2010-11-10 | 2010-11-08 | 5.850 | 93,724,319 | -382,758 | 4.24% | 548,267,533 |
| 2010-11-09 | 2010-11-05 | 5.901 | 94,107,077 | -1,239,096 | 4.25% | 555,293,600 |
| 2010-11-08 | 2010-11-04 | 5.850 | 95,346,173 | -596,842 | 4.31% | 557,755,037 |
| 2010-11-05 | 2010-11-03 | 5.968 | 95,943,015 | -3,294,426 | 4.34% | 572,634,046 |
| 2010-11-04 | 2010-11-02 | 5.968 | 99,237,441 | -899,745 | 4.49% | 592,296,764 |
| 2010-11-03 | 2010-11-01 | 5.528 | 100,137,186 | -2,082,578 | 4.53% | 553,521,026 |
| 2010-11-02 | 2010-10-29 | 5.341 | 102,219,764 | -575,610 | 4.62% | 545,967,219 |
| 2010-11-01 | 2010-10-28 | 5.307 | 102,795,374 | -2,401,522 | 4.65% | 545,555,638 |
| 2010-10-29 | 2010-10-27 | 5.104 | 105,196,896 | -353,859 | 4.76% | 536,896,485 |
| 2010-10-28 | 2010-10-26 | 5.155 | 105,550,755 | -401,630 | 4.77% | 544,071,614 |
| 2010-10-27 | 2010-10-25 | 5.121 | 105,952,385 | +333,807 | 4.79% | 542,548,816 |
| 2010-10-26 | 2010-10-22 | 5.087 | 105,618,578 | +54,258 | 4.77% | 537,257,777 |
| 2010-10-25 | 2010-10-21 | 5.087 | 105,564,320 | +601,560 | 4.77% | 536,981,779 |
| 2010-10-22 | 2010-10-20 | 5.002 | 104,962,760 | -354,448 | 4.74% | 525,023,083 |
| 2010-10-21 | 2010-10-19 | 5.138 | 105,317,208 | +372,731 | 4.76% | 541,082,024 |
| 2010-10-20 | 2010-10-18 | 5.070 | 104,944,477 | +5,151,596 | 4.74% | 532,049,349 |
| 2010-10-19 | 2010-10-15 | 5.205 | 99,792,881 | -940,675 | 4.51% | 519,468,331 |
| 2010-10-18 | 2010-10-14 | 5.290 | 100,733,556 | -1,404,820 | 4.55% | 532,905,128 |
| 2010-10-15 | 2010-10-13 | 5.036 | 102,138,376 | +230,569 | 4.62% | 514,359,230 |
| 2010-10-14 | 2010-10-12 | 4.985 | 101,907,807 | +156,022 | 4.61% | 508,014,287 |
| 2010-10-13 | 2010-10-11 | 5.087 | 101,751,785 | -556,479 | 4.60% | 517,588,277 |
| 2010-10-12 | 2010-10-08 | 5.053 | 102,308,264 | -670,563 | 4.62% | 516,949,500 |
| 2010-10-11 | 2010-10-07 | 5.104 | 102,978,827 | -192,116 | 4.66% | 525,576,062 |
| 2010-10-08 | 2010-10-06 | 5.172 | 103,170,943 | -2,880,411 | 4.66% | 533,553,999 |
| 2010-10-07 | 2010-10-05 | 4.900 | 106,051,354 | -110,876 | 4.79% | 519,679,039 |
| 2010-10-06 | 2010-10-04 | 4.934 | 106,162,230 | +251,830 | 4.80% | 523,822,515 |
| 2010-10-05 | 2010-09-30 | 4.849 | 105,910,400 | -119,133 | 4.79% | 513,600,906 |
| 2010-10-04 | 2010-09-29 | 4.866 | 106,029,533 | +622,202 | 4.79% | 515,976,456 |
| 2010-09-30 | 2010-09-28 | 4.832 | 105,407,331 | +166,314 | 4.76% | 509,374,051 |
| 2010-09-29 | 2010-09-27 | 4.934 | 105,241,017 | -1,967,751 | 4.76% | 519,277,093 |
| 2010-09-28 | 2010-09-24 | 4.832 | 107,208,768 | -24,180 | 4.85% | 518,079,378 |
| 2010-09-27 | 2010-09-22 | 4.934 | 107,232,948 | -10,468 | 4.85% | 529,105,620 |
| 2010-09-24 | 2010-09-21 | 4.985 | 107,243,416 | -345,750 | 4.85% | 534,612,501 |
| 2010-09-22 | 2010-09-20 | 4.866 | 107,589,166 | -192,853 | 4.86% | 523,566,171 |
| 2010-09-21 | 2010-09-17 | 4.815 | 107,782,019 | +601,560 | 4.87% | 519,022,033 |
| 2010-09-20 | 2010-09-16 | 4.731 | 107,180,459 | +839,235 | 4.84% | 507,038,522 |
| 2010-09-17 | 2010-09-15 | 4.815 | 106,341,224 | +961,317 | 4.81% | 512,083,915 |
| 2010-09-16 | 2010-09-14 | 4.849 | 105,379,907 | +72,482 | 4.76% | 511,028,338 |
| 2010-09-15 | 2010-09-13 | 4.883 | 105,307,425 | -15,713 | 4.76% | 514,248,012 |
| 2010-09-14 | 2010-09-10 | 4.849 | 105,323,138 | -576,584 | 4.76% | 510,753,043 |
| 2010-09-13 | 2010-09-09 | 4.799 | 105,899,722 | -195,802 | 4.79% | 508,162,246 |
| 2010-09-10 | 2010-09-08 | 4.782 | 106,095,524 | +271,292 | 4.80% | 507,302,860 |
| 2010-09-09 | 2010-09-07 | 4.883 | 105,824,232 | +617,159 | 4.78% | 516,771,737 |
| 2010-09-08 | 2010-09-06 | 4.917 | 105,207,073 | -426,665 | 4.76% | 517,325,726 |
| 2010-09-07 | 2010-09-03 | 4.782 | 105,633,738 | +492,454 | 4.78% | 505,094,799 |
| 2010-09-06 | 2010-09-02 | 4.765 | 105,141,284 | -514,275 | 4.75% | 500,957,331 |
| 2010-09-03 | 2010-09-01 | 4.663 | 105,655,559 | +430,675 | 4.78% | 492,658,733 |
| 2010-09-02 | 2010-08-31 | 4.544 | 105,224,884 | -503,659 | 4.76% | 478,161,263 |
| 2010-09-01 | 2010-08-30 | 4.578 | 105,728,543 | +1,279,790 | 4.78% | 484,035,430 |
| 2010-08-31 | 2010-08-27 | 4.595 | 104,448,753 | +1,473,232 | 4.72% | 479,947,452 |
| 2010-08-30 | 2010-08-26 | 4.731 | 102,975,521 | +1,561,108 | 4.65% | 487,146,225 |
| 2010-08-27 | 2010-08-25 | 4.832 | 101,414,413 | +289,574 | 4.58% | 490,078,535 |
| 2010-08-26 | 2010-08-24 | 4.917 | 101,124,839 | +17,693 | 4.57% | 497,252,507 |
| 2010-08-25 | 2010-08-23 | 4.951 | 101,107,146 | +221,752 | 4.57% | 500,594,234 |
| 2010-08-24 | 2010-08-20 | 5.036 | 100,885,394 | -658,974 | 4.56% | 508,049,331 |
| 2010-08-23 | 2010-08-19 | 5.053 | 101,544,368 | +402,692 | 4.59% | 513,089,639 |
| 2010-08-20 | 2010-08-18 | 5.121 | 101,141,676 | -397,502 | 4.57% | 517,914,689 |
| 2010-08-19 | 2010-08-17 | 5.138 | 101,539,178 | -506,608 | 4.59% | 521,671,861 |
| 2010-08-18 | 2010-08-16 | 5.019 | 102,045,786 | -204,707 | 4.61% | 512,162,676 |
| 2010-08-17 | 2010-08-13 | 4.900 | 102,250,493 | +327,909 | 4.62% | 501,053,838 |
| 2010-08-16 | 2010-08-12 | 4.832 | 101,922,584 | +1,245,583 | 4.61% | 492,534,238 |
| 2010-08-13 | 2010-08-11 | 4.900 | 100,677,001 | +1,207,249 | 4.55% | 493,343,321 |
| 2010-08-12 | 2010-08-10 | 5.019 | 99,469,752 | -399,861 | 4.50% | 499,233,691 |
| 2010-08-11 | 2010-08-09 | 5.155 | 99,869,613 | +217,624 | 4.51% | 514,787,616 |
| 2010-08-10 | 2010-08-06 | 5.087 | 99,651,989 | +2,233,026 | 4.50% | 506,907,090 |
| 2010-08-09 | 2010-08-05 | 5.189 | 97,418,963 | -1,311,814 | 4.40% | 505,459,157 |
| 2010-08-06 | 2010-08-04 | 4.985 | 98,730,777 | +134,172 | 4.46% | 492,176,672 |
| 2010-08-05 | 2010-08-03 | 4.883 | 98,596,605 | +276,010 | 4.46% | 481,477,048 |
| 2010-08-04 | 2010-08-02 | 4.985 | 98,320,595 | +23,590 | 4.44% | 490,131,899 |
| 2010-08-03 | 2010-07-30 | 4.866 | 98,297,005 | -1,294,534 | 4.44% | 478,347,295 |
| 2010-08-02 | 2010-07-29 | 4.900 | 99,591,539 | +1,730,370 | 4.50% | 488,024,277 |
| 2010-07-30 | 2010-07-28 | 4.866 | 97,861,169 | +127,979 | 4.42% | 476,226,366 |
| 2010-07-29 | 2010-07-27 | 4.934 | 97,733,190 | -281,317 | 4.42% | 482,232,197 |
| 2010-07-28 | 2010-07-26 | 4.883 | 98,014,507 | -113,235 | 4.43% | 478,634,487 |
| 2010-07-27 | 2010-07-23 | 4.934 | 98,127,742 | -711,080 | 4.44% | 484,178,984 |
| 2010-07-26 | 2010-07-22 | 4.900 | 98,838,822 | -380,398 | 4.47% | 484,335,769 |
| 2010-07-23 | 2010-07-21 | 4.866 | 99,219,220 | -609,817 | 4.49% | 482,835,113 |
| 2010-07-22 | 2010-07-20 | 4.731 | 99,829,037 | +411,066 | 4.51% | 472,261,155 |
| 2010-07-21 | 2010-07-19 | 4.595 | 99,417,971 | +1,055,089 | 4.49% | 456,830,747 |
| 2010-07-20 | 2010-07-16 | 4.731 | 98,362,882 | +682,948 | 4.45% | 465,325,217 |
| 2010-07-19 | 2010-07-15 | 4.748 | 97,679,934 | +278,959 | 4.42% | 463,750,647 |
| 2010-07-16 | 2010-07-14 | 4.866 | 97,400,975 | -34,324 | 4.40% | 473,986,902 |
| 2010-07-15 | 2010-07-13 | 4.866 | 97,435,299 | -189,905 | 4.40% | 474,153,935 |
| 2010-07-14 | 2010-07-12 | 4.934 | 97,625,204 | -646,972 | 4.41% | 481,699,376 |
| 2010-07-13 | 2010-07-09 | 4.968 | 98,272,176 | -1,255,609 | 4.44% | 488,224,234 |
| 2010-07-12 | 2010-07-08 | 4.748 | 99,527,785 | -627,510 | 4.50% | 472,523,607 |
| 2010-07-09 | 2010-07-07 | 4.612 | 100,155,295 | +2,359 | 4.53% | 461,917,013 |
| 2010-07-08 | 2010-07-06 | 4.748 | 100,152,936 | +744,873 | 4.53% | 475,491,608 |
| 2010-07-07 | 2010-07-05 | 4.493 | 99,408,063 | +353,859 | 4.49% | 446,671,893 |
| 2010-07-06 | 2010-07-02 | 4.629 | 99,054,204 | +720,693 | 4.48% | 458,518,327 |
| 2010-07-05 | 2010-06-30 | 4.748 | 98,333,511 | +460,606 | 4.45% | 466,853,606 |
| 2010-07-02 | 2010-06-29 | 4.799 | 97,872,905 | +293,703 | 4.42% | 469,645,380 |
| 2010-06-30 | 2010-06-28 | 4.968 | 97,579,202 | +405,758 | 4.41% | 484,781,482 |
| 2010-06-29 | 2010-06-25 | 4.917 | 97,173,444 | -145,524 | 4.39% | 477,822,651 |
| 2010-06-28 | 2010-06-24 | 4.968 | 97,318,968 | -1,305,150 | 4.40% | 483,488,619 |
| 2010-06-25 | 2010-06-23 | 5.053 | 98,624,118 | -319,063 | 4.46% | 498,334,020 |
| 2010-06-24 | 2010-06-22 | 4.815 | 98,943,181 | -434,067 | 4.47% | 476,458,796 |
| 2010-06-23 | 2010-06-21 | 4.815 | 99,377,248 | -827,440 | 4.49% | 478,549,036 |
| 2010-06-22 | 2010-06-18 | 4.578 | 100,204,688 | -741,334 | 4.53% | 458,746,691 |
| 2010-06-21 | 2010-06-17 | 4.527 | 100,946,022 | -355,333 | 4.56% | 457,005,693 |
| 2010-06-18 | 2010-06-15 | 4.510 | 101,301,355 | -498,941 | 4.58% | 456,896,710 |
| 2010-06-17 | 2010-06-14 | 4.476 | 101,800,296 | -679,409 | 4.60% | 455,694,837 |
| 2010-06-15 | 2010-06-11 | 4.324 | 102,479,705 | +31,847 | 4.63% | 443,097,385 |
| 2010-06-14 | 2010-06-10 | 4.222 | 102,447,858 | +1,500,951 | 4.63% | 432,537,105 |
| 2010-06-11 | 2010-06-09 | 4.256 | 100,946,907 | +797,362 | 4.56% | 429,623,351 |
| 2010-06-10 | 2010-06-08 | 4.442 | 100,149,545 | +10,026 | 4.53% | 444,909,226 |
| 2010-06-09 | 2010-06-07 | 4.425 | 100,139,519 | +287,216 | 4.53% | 443,166,729 |
| 2010-06-08 | 2010-06-04 | 4.612 | 99,852,303 | -1,686,138 | 4.51% | 460,519,612 |
| 2010-06-07 | 2010-06-03 | 4.324 | 101,538,441 | +346,782 | 4.59% | 439,027,588 |
| 2010-06-04 | 2010-06-02 | 4.239 | 101,191,659 | +1,080,449 | 4.57% | 428,949,202 |
| 2010-06-03 | 2010-06-01 | 4.358 | 100,111,210 | +558,507 | 4.53% | 436,251,541 |
| 2010-06-02 | 2010-05-31 | 4.629 | 99,552,703 | -9,436 | 4.50% | 460,825,861 |
| 2010-06-01 | 2010-05-28 | 4.646 | 99,562,139 | -572,661 | 4.50% | 462,557,707 |
| 2010-05-31 | 2010-05-27 | 4.459 | 100,134,800 | -478,300 | 4.53% | 446,541,599 |
| 2010-05-28 | 2010-05-26 | 4.358 | 100,613,100 | -553,494 | 4.55% | 438,438,611 |
| 2010-05-27 | 2010-05-25 | 4.137 | 101,166,594 | +779,669 | 4.57% | 418,550,722 |
| 2010-05-26 | 2010-05-24 | 4.409 | 100,386,925 | -1,703,241 | 4.54% | 442,559,471 |
| 2010-05-25 | 2010-05-20 | 4.205 | 102,090,166 | +1,204,300 | 4.61% | 429,295,890 |
| 2010-05-24 | 2010-05-19 | 4.476 | 100,885,866 | +710,077 | 4.56% | 451,601,518 |
| 2010-05-20 | 2010-05-18 | 4.799 | 100,175,789 | +472,991 | 4.53% | 480,695,822 |
| 2010-05-19 | 2010-05-17 | 4.799 | 99,702,798 | +1,250,891 | 4.51% | 478,426,164 |
| 2010-05-18 | 2010-05-14 | 5.053 | 98,451,907 | +192,491 | 4.45% | 497,463,862 |
| 2010-05-17 | 2010-05-13 | 5.155 | 98,259,416 | -448,448 | 4.44% | 506,487,699 |
| 2010-05-14 | 2010-05-12 | 5.087 | 98,707,864 | +465,619 | 4.46% | 502,104,541 |
| 2010-05-13 | 2010-05-11 | 4.968 | 98,242,245 | +1,508,028 | 4.44% | 488,075,535 |
| 2010-05-12 | 2010-05-10 | 5.155 | 96,734,217 | +922,393 | 4.37% | 498,625,913 |
| 2010-05-11 | 2010-05-07 | 4.934 | 95,811,824 | +1,200,171 | 4.33% | 472,751,850 |
| 2010-05-10 | 2010-05-06 | 5.222 | 94,611,653 | +1,113,741 | 4.28% | 494,101,858 |
| 2010-05-07 | 2010-05-05 | 5.443 | 93,497,912 | +663,486 | 4.23% | 508,894,884 |
| 2010-05-06 | 2010-05-04 | 5.578 | 92,834,426 | -234,727 | 4.20% | 517,876,369 |
| 2010-05-05 | 2010-05-03 | 5.562 | 93,069,153 | -171,621 | 4.21% | 517,607,720 |
| 2010-05-04 | 2010-04-30 | 5.612 | 93,240,774 | -2,777,792 | 4.21% | 523,305,144 |
| 2010-05-03 | 2010-04-29 | 5.443 | 96,018,566 | -789,696 | 4.34% | 522,614,419 |
| 2010-04-30 | 2010-04-28 | 5.358 | 96,808,262 | -178,108 | 4.38% | 518,705,253 |
| 2010-04-29 | 2010-04-27 | 5.494 | 96,986,370 | -767,285 | 4.38% | 532,815,506 |
| 2010-04-28 | 2010-04-26 | 5.511 | 97,753,655 | -472,991 | 4.42% | 538,688,253 |
| 2010-04-27 | 2010-04-23 | 5.392 | 98,226,646 | +1,003,780 | 4.44% | 529,636,095 |
| 2010-04-26 | 2010-04-22 | 5.460 | 97,222,866 | -737,206 | 4.39% | 530,817,743 |
| 2010-04-23 | 2010-04-21 | 5.629 | 97,960,072 | -797,952 | 4.43% | 551,452,766 |
| 2010-04-22 | 2010-04-20 | 5.511 | 98,758,024 | +160,416 | 4.46% | 544,223,001 |
| 2010-04-21 | 2010-04-19 | 5.409 | 98,597,608 | +692,384 | 4.46% | 533,308,127 |
| 2010-04-20 | 2010-04-16 | 5.578 | 97,905,224 | -968,394 | 4.43% | 546,163,790 |
| 2010-04-19 | 2010-04-15 | 5.680 | 98,873,618 | -6,638,393 | 4.47% | 561,624,924 |
| 2010-04-16 | 2010-04-14 | 5.409 | 105,512,011 | +468,863 | 4.77% | 570,707,689 |
| 2010-04-15 | 2010-04-13 | 5.375 | 105,043,148 | +529,609 | 4.75% | 564,609,434 |
| 2010-04-14 | 2010-04-12 | 5.460 | 104,513,539 | +803,260 | 4.72% | 570,623,385 |
| 2010-04-13 | 2010-04-09 | 5.443 | 103,710,279 | +1,027,370 | 4.69% | 564,479,241 |
| 2010-04-12 | 2010-04-08 | 5.409 | 102,682,909 | +261,207 | 4.64% | 555,405,258 |
| 2010-04-09 | 2010-04-07 | 5.443 | 102,421,702 | +1,475,208 | 4.63% | 557,465,713 |
| 2010-04-08 | 2010-04-01 | 5.443 | 100,946,494 | -44,822 | 4.56% | 549,436,380 |
| 2010-04-07 | 2010-03-31 | 5.256 | 100,991,316 | +669,383 | 4.57% | 530,843,942 |
| 2010-04-01 | 2010-03-30 | 5.256 | 100,321,933 | +1,447,873 | 4.53% | 527,325,442 |
| 2010-03-31 | 2010-03-29 | 5.324 | 98,874,060 | +529,815 | 4.47% | 526,420,939 |
| 2010-03-30 | 2010-03-26 | 5.392 | 98,344,245 | +884,647 | 4.45% | 530,270,187 |
| 2010-03-29 | 2010-03-25 | 5.341 | 97,459,598 | +1,009,088 | 4.41% | 520,542,639 |
| 2010-03-26 | 2010-03-24 | 5.443 | 96,450,510 | +119,132 | 4.36% | 524,965,425 |
| 2010-03-25 | 2010-03-23 | 5.375 | 96,331,378 | +425,221 | 4.35% | 517,783,462 |
| 2010-03-24 | 2010-03-22 | 5.375 | 95,906,157 | +1,368,254 | 4.34% | 515,497,889 |
| 2010-03-23 | 2010-03-19 | 5.578 | 94,537,903 | +47,181 | 4.27% | 527,379,207 |
| 2010-03-22 | 2010-03-18 | 5.697 | 94,490,722 | -303,729 | 4.27% | 538,331,242 |
| 2010-03-19 | 2010-03-17 | 5.680 | 94,794,451 | +229,242 | 4.29% | 538,454,316 |
| 2010-03-18 | 2010-03-16 | 5.528 | 94,565,209 | -156,288 | 4.27% | 522,721,215 |
| 2010-03-17 | 2010-03-15 | 5.578 | 94,721,497 | +7,667 | 4.28% | 528,403,385 |
| 2010-03-16 | 2010-03-12 | 5.595 | 94,713,830 | +138,005 | 4.28% | 529,966,574 |
| 2010-03-15 | 2010-03-11 | 5.545 | 94,575,825 | +626,478 | 4.28% | 524,383,516 |
| 2010-03-12 | 2010-03-10 | 5.578 | 93,949,347 | -186,956 | 4.25% | 524,095,950 |
| 2010-03-11 | 2010-03-09 | 5.680 | 94,136,303 | -461,638 | 4.26% | 534,715,884 |
| 2010-03-10 | 2010-03-08 | 5.731 | 94,597,941 | -2,040,586 | 4.28% | 542,150,077 |
| 2010-03-09 | 2010-03-05 | 5.663 | 96,638,527 | -1,546,658 | 4.37% | 547,290,498 |
| 2010-03-08 | 2010-03-04 | 5.290 | 98,185,185 | +85,515 | 4.44% | 519,423,623 |
| 2010-03-05 | 2010-03-03 | 5.494 | 98,099,670 | -503,069 | 4.43% | 538,931,659 |
| 2010-03-04 | 2010-03-02 | 5.392 | 98,602,739 | -376,388 | 4.46% | 531,663,981 |
| 2010-03-03 | 2010-03-01 | 5.528 | 98,979,127 | -1,087,408 | 4.47% | 547,119,708 |
| 2010-03-02 | 2010-02-26 | 5.256 | 100,066,535 | +278,369 | 4.52% | 525,982,985 |
| 2010-03-01 | 2010-02-25 | 5.290 | 99,788,166 | +22,411 | 4.51% | 527,903,784 |
| 2010-02-26 | 2010-02-24 | 5.341 | 99,765,755 | -208,629 | 4.51% | 532,860,082 |
| 2010-02-25 | 2010-02-23 | 5.307 | 99,974,384 | -394,553 | 4.52% | 530,584,079 |
| 2010-02-24 | 2010-02-22 | 5.256 | 100,368,937 | +110,286 | 4.54% | 527,572,511 |
| 2010-02-23 | 2010-02-19 | 5.138 | 100,258,651 | +37,745 | 4.53% | 515,092,973 |
| 2010-02-22 | 2010-02-18 | 5.324 | 100,220,906 | -1,445,130 | 4.53% | 533,591,758 |
| 2010-02-19 | 2010-02-17 | 5.138 | 101,666,036 | +66,053 | 4.60% | 522,323,612 |
| 2010-02-18 | 2010-02-12 | 5.155 | 101,599,983 | +125,030 | 4.59% | 523,706,976 |
| 2010-02-17 | 2010-02-11 | 5.172 | 101,474,953 | -232,957 | 4.59% | 524,783,097 |
| 2010-02-12 | 2010-02-10 | 5.070 | 101,707,910 | -133,876 | 4.60% | 515,640,545 |
| 2010-02-11 | 2010-02-09 | 4.849 | 101,841,786 | +558,507 | 4.60% | 493,870,607 |
| 2010-02-10 | 2010-02-08 | 4.849 | 101,283,279 | +691,794 | 4.58% | 491,162,189 |
| 2010-02-09 | 2010-02-05 | 4.934 | 100,591,485 | +1,024,422 | 4.55% | 496,335,511 |
| 2010-02-08 | 2010-02-04 | 5.121 | 99,567,063 | +313,165 | 4.50% | 509,851,592 |
| 2010-02-05 | 2010-02-03 | 5.307 | 99,253,898 | -254,189 | 4.49% | 526,760,316 |
| 2010-02-04 | 2010-02-02 | 5.138 | 99,508,087 | +272,471 | 4.50% | 511,236,845 |
| 2010-02-03 | 2010-02-01 | 5.138 | 99,235,616 | +339,115 | 4.49% | 509,836,986 |
| 2010-02-02 | 2010-01-29 | 5.002 | 98,896,501 | +1,010,857 | 4.47% | 494,679,693 |
| 2010-02-01 | 2010-01-28 | 5.172 | 97,885,644 | +610,996 | 4.42% | 506,220,795 |
| 2010-01-29 | 2010-01-27 | 4.985 | 97,274,648 | +1,178,351 | 4.40% | 484,917,814 |
| 2010-01-28 | 2010-01-26 | 5.324 | 96,096,297 | -348,551 | 4.34% | 511,631,695 |
| 2010-01-27 | 2010-01-25 | 5.578 | 96,444,848 | -161,596 | 4.36% | 538,017,090 |
| 2010-01-26 | 2010-01-22 | 5.494 | 96,606,444 | +2,478,192 | 4.37% | 530,728,301 |
| 2010-01-25 | 2010-01-21 | 5.731 | 94,128,252 | +800,900 | 4.25% | 539,458,243 |
| 2010-01-22 | 2010-01-20 | 5.952 | 93,327,352 | -1,522,831 | 4.22% | 555,440,061 |
| 2010-01-21 | 2010-01-19 | 6.036 | 94,850,183 | -7,908,747 | 4.29% | 572,544,584 |
| 2010-01-20 | 2010-01-18 | 5.595 | 102,758,930 | -288,395 | 4.65% | 574,982,535 |
| 2010-01-19 | 2010-01-15 | 5.663 | 103,047,325 | +129,749 | 4.66% | 583,585,280 |
| 2010-01-18 | 2010-01-14 | 5.612 | 102,917,576 | +121,491 | 4.65% | 577,615,292 |
| 2010-01-15 | 2010-01-13 | 5.511 | 102,796,085 | -1,003,396 | 4.65% | 566,475,427 |
| 2010-01-14 | 2010-01-12 | 5.731 | 103,799,481 | -4,088,250 | 4.69% | 594,885,005 |
| 2010-01-13 | 2010-01-11 | 5.697 | 107,887,731 | -13,598,207 | 4.88% | 614,656,497 |
| 2010-01-12 | 2010-01-08 | 5.138 | 121,485,938 | -906,469 | 5.49% | 624,151,157 |
| 2010-01-11 | 2010-01-07 | 5.189 | 122,392,407 | -2,790,324 | 5.53% | 635,034,094 |
| 2010-01-08 | 2010-01-06 | 5.121 | 125,182,731 | -4,188,746 | 5.66% | 641,021,365 |
| 2010-01-07 | 2010-01-05 | 5.053 | 129,371,477 | -7,758,356 | 5.85% | 653,696,170 |
| 2010-01-06 | 2010-01-04 | 4.731 | 137,129,833 | -201,110 | 6.20% | 648,720,004 |
| 2010-01-05 | 2009-12-31 | 4.748 | 137,330,943 | -754,309 | 6.21% | 651,999,967 |
| 2010-01-04 | 2009-12-29 | 4.629 | 138,085,252 | -188,135 | 6.24% | 639,191,637 |
| 2009-12-30 | 2009-12-28 | 4.612 | 138,273,387 | -393,373 | 6.25% | 637,717,955 |
| 2009-12-29 | 2009-12-24 | 4.629 | 138,666,760 | -369,783 | 6.27% | 641,883,416 |
| 2009-12-28 | 2009-12-22 | 4.409 | 139,036,543 | +74,310 | 6.28% | 612,947,741 |
| 2009-12-23 | 2009-12-21 | 4.425 | 138,962,233 | +82,980 | 6.28% | 614,976,374 |
| 2009-12-22 | 2009-12-18 | 4.493 | 138,879,253 | +113,825 | 6.28% | 624,028,444 |
| 2009-12-21 | 2009-12-17 | 4.358 | 138,765,428 | +1,305,297 | 6.27% | 604,693,838 |
| 2009-12-18 | 2009-12-16 | 4.578 | 137,460,131 | +502,480 | 6.21% | 629,305,689 |
| 2009-12-17 | 2009-12-15 | 4.697 | 136,957,651 | -133,287 | 6.19% | 643,260,980 |
| 2009-12-16 | 2009-12-14 | 4.731 | 137,090,938 | +90,234 | 6.20% | 648,536,004 |
| 2009-12-15 | 2009-12-11 | 4.748 | 137,000,704 | +22,411 | 6.19% | 650,432,106 |
| 2009-12-14 | 2009-12-10 | 4.680 | 136,978,293 | +1,462,617 | 6.19% | 641,035,339 |
| 2009-12-11 | 2009-12-09 | 4.612 | 135,515,676 | +7,359,085 | 6.13% | 624,999,370 |
| 2009-12-10 | 2009-12-08 | 4.765 | 128,156,591 | +1,442,565 | 5.79% | 610,616,318 |
| 2009-12-09 | 2009-12-07 | 4.900 | 126,714,026 | +215,470 | 5.73% | 620,931,472 |
| 2009-12-08 | 2009-12-04 | 4.934 | 126,498,556 | +556,148 | 5.72% | 624,165,410 |
| 2009-12-07 | 2009-12-03 | 4.968 | 125,942,408 | -834,517 | 5.69% | 625,692,217 |
| 2009-12-04 | 2009-12-02 | 4.917 | 126,776,925 | +51,310 | 5.73% | 623,389,311 |
| 2009-12-03 | 2009-12-01 | 4.917 | 126,725,615 | +300,190 | 5.73% | 623,137,009 |
| 2009-12-02 | 2009-11-30 | 4.832 | 126,425,425 | +1,151,811 | 5.71% | 610,942,619 |
| 2009-12-01 | 2009-11-27 | 4.646 | 125,273,614 | +2,355,520 | 5.66% | 582,011,156 |
| 2009-11-30 | 2009-11-26 | 4.934 | 122,918,094 | -1,785,807 | 5.56% | 606,498,801 |
| 2009-11-27 | 2009-11-25 | 4.934 | 124,703,901 | +1,661,957 | 5.64% | 615,310,276 |
| 2009-11-26 | 2009-11-24 | 4.900 | 123,041,944 | +3,815,070 | 5.56% | 602,937,321 |
| 2009-11-25 | 2009-11-23 | 4.985 | 119,226,874 | +811,517 | 5.39% | 594,350,494 |
| 2009-11-24 | 2009-11-20 | 5.070 | 118,415,357 | +1,922,043 | 5.35% | 600,344,252 |
| 2009-11-23 | 2009-11-19 | 5.222 | 116,493,314 | +1,610,648 | 5.27% | 608,377,098 |
| 2009-11-20 | 2009-11-18 | 5.239 | 114,882,666 | -4,429,723 | 5.19% | 601,913,556 |
| 2009-11-19 | 2009-11-17 | 5.138 | 119,312,389 | -178,109 | 5.39% | 612,984,242 |
| 2009-11-18 | 2009-11-16 | 5.121 | 119,490,498 | +162,185 | 5.40% | 611,873,232 |
| 2009-11-17 | 2009-11-13 | 5.121 | 119,328,313 | +325,550 | 5.39% | 611,042,733 |
| 2009-11-16 | 2009-11-12 | 5.087 | 119,002,763 | +1,174,812 | 5.38% | 605,340,094 |
| 2009-11-13 | 2009-11-11 | 5.239 | 117,827,951 | -3,393,566 | 5.33% | 617,345,014 |
| 2009-11-12 | 2009-11-10 | 4.934 | 121,221,517 | -1,213,736 | 5.48% | 598,127,601 |
| 2009-11-11 | 2009-11-09 | 4.900 | 122,435,253 | +12,975 | 5.53% | 599,964,378 |
| 2009-11-10 | 2009-11-06 | 4.832 | 122,422,278 | +774,656 | 5.53% | 591,597,672 |
| 2009-11-09 | 2009-11-05 | 4.714 | 121,647,622 | +1,644,264 | 5.50% | 573,415,673 |
| 2009-11-06 | 2009-11-04 | 4.748 | 120,003,358 | +1,487,387 | 5.42% | 569,734,567 |
| 2009-11-05 | 2009-11-03 | 4.765 | 118,515,971 | +2,106,640 | 5.36% | 564,682,513 |
| 2009-11-04 | 2009-11-02 | 4.815 | 116,409,331 | +611,586 | 5.26% | 560,566,672 |
| 2009-11-03 | 2009-10-30 | 4.815 | 115,797,745 | +1,325,791 | 5.23% | 557,621,592 |
| 2009-11-02 | 2009-10-29 | 4.782 | 114,471,954 | +3,637,670 | 5.17% | 547,355,321 |
| 2009-10-30 | 2009-10-28 | 4.934 | 110,834,284 | +3,464,278 | 5.01% | 546,875,225 |
| 2009-10-29 | 2009-10-27 | 5.138 | 107,370,006 | +1,859,794 | 4.85% | 551,628,563 |
| 2009-10-28 | 2009-10-23 | 5.222 | 105,510,212 | +817,414 | 4.77% | 551,018,718 |
| 2009-10-27 | 2009-10-22 | 5.273 | 104,692,798 | +467,094 | 4.73% | 552,075,324 |
| 2009-10-23 | 2009-10-21 | 5.172 | 104,225,704 | +2,270,270 | 4.71% | 539,008,752 |
| 2009-10-22 | 2009-10-20 | 5.222 | 101,955,434 | -318,473 | 4.61% | 532,454,172 |
| 2009-10-21 | 2009-10-19 | 5.273 | 102,273,907 | -682,358 | 4.62% | 539,319,814 |
| 2009-10-20 | 2009-10-16 | 5.121 | 102,956,265 | +2,271,774 | 4.65% | 527,206,629 |
| 2009-10-19 | 2009-10-15 | 5.239 | 100,684,491 | -592,713 | 4.55% | 527,523,970 |
| 2009-10-16 | 2009-10-14 | 5.290 | 101,277,204 | -1,538,697 | 4.58% | 535,781,159 |
| 2009-10-15 | 2009-10-13 | 5.239 | 102,815,901 | +48,951 | 4.65% | 538,691,230 |
| 2009-10-14 | 2009-10-12 | 5.205 | 102,766,950 | -685,307 | 4.65% | 534,949,742 |
| 2009-10-13 | 2009-10-09 | 5.256 | 103,452,257 | -832,748 | 4.68% | 543,779,466 |
| 2009-10-12 | 2009-10-08 | 5.273 | 104,285,005 | -364,475 | 4.71% | 549,924,914 |
| 2009-10-09 | 2009-10-07 | 5.273 | 104,649,480 | -860,466 | 4.73% | 551,846,895 |
| 2009-10-08 | 2009-10-06 | 4.849 | 105,509,946 | +598,021 | 4.77% | 511,658,948 |
| 2009-10-07 | 2009-10-05 | 4.697 | 104,911,925 | +475,350 | 4.74% | 492,749,015 |
| 2009-10-06 | 2009-10-02 | 4.697 | 104,436,575 | +492,454 | 4.72% | 490,516,397 |
| 2009-10-05 | 2009-09-30 | 4.782 | 103,944,121 | +2,018,175 | 4.70% | 497,015,782 |
| 2009-10-02 | 2009-09-29 | 4.934 | 101,925,946 | +1,203,121 | 4.61% | 502,919,969 |
| 2009-09-30 | 2009-09-28 | 4.917 | 100,722,825 | +1,943,864 | 4.55% | 495,275,718 |
| 2009-09-29 | 2009-09-25 | 5.172 | 98,778,961 | +611,586 | 4.47% | 510,840,631 |
| 2009-09-28 | 2009-09-24 | 5.087 | 98,167,375 | +3,784,521 | 4.44% | 499,355,195 |
| 2009-09-25 | 2009-09-23 | 5.256 | 94,382,854 | +655,229 | 4.27% | 496,107,668 |
| 2009-09-24 | 2009-09-22 | 5.307 | 93,727,625 | +506,018 | 4.24% | 497,431,278 |
| 2009-09-23 | 2009-09-21 | 5.222 | 93,221,607 | +552,610 | 4.21% | 486,842,453 |
| 2009-09-22 | 2009-09-18 | 5.307 | 92,668,997 | +534,917 | 4.19% | 491,812,927 |
| 2009-09-21 | 2009-09-17 | 5.375 | 92,134,080 | -1,964,507 | 4.16% | 495,222,885 |
| 2009-09-18 | 2009-09-16 | 5.341 | 94,098,587 | -160,416 | 4.25% | 502,591,102 |
| 2009-09-17 | 2009-09-15 | 5.121 | 94,259,003 | +1,239,096 | 4.26% | 482,670,687 |
| 2009-09-16 | 2009-09-14 | 5.189 | 93,019,907 | +218,803 | 4.20% | 482,634,616 |
| 2009-09-15 | 2009-09-11 | 5.324 | 92,801,104 | +898,211 | 4.19% | 494,087,573 |
| 2009-09-14 | 2009-09-10 | 5.409 | 91,902,893 | -1,496,823 | 4.15% | 497,096,844 |
| 2009-09-11 | 2009-09-09 | 5.290 | 93,399,716 | -547,891 | 4.22% | 494,107,322 |
| 2009-09-10 | 2009-09-08 | 5.392 | 93,947,607 | -1,046,833 | 4.25% | 506,563,603 |
| 2009-09-09 | 2009-09-07 | 5.358 | 94,994,440 | +631,786 | 4.29% | 508,986,671 |
| 2009-09-08 | 2009-09-04 | 5.239 | 94,362,654 | -856,339 | 4.27% | 494,401,485 |
| 2009-09-07 | 2009-09-03 | 5.138 | 95,218,993 | +1,188,376 | 4.30% | 489,201,019 |
| 2009-09-04 | 2009-09-02 | 4.748 | 94,030,617 | +1,171,273 | 4.25% | 446,424,948 |
| 2009-09-03 | 2009-09-01 | 4.883 | 92,859,344 | +331,596 | 4.20% | 453,460,267 |
| 2009-09-02 | 2009-08-31 | 4.765 | 92,527,748 | +1,316,355 | 4.18% | 440,858,737 |
| 2009-09-01 | 2009-08-28 | 4.951 | 91,211,393 | +3,097,444 | 4.12% | 451,599,113 |
| 2009-08-31 | 2009-08-27 | 5.239 | 88,113,949 | +855,159 | 3.98% | 461,662,166 |
| 2009-08-28 | 2009-08-26 | 5.341 | 87,258,790 | +696,513 | 3.94% | 466,058,980 |
| 2009-08-27 | 2009-08-25 | 5.392 | 86,562,277 | +629,868 | 3.91% | 466,742,053 |
| 2009-08-26 | 2009-08-24 | 5.528 | 85,932,409 | -612,222 | 3.88% | 475,002,316 |
| 2009-08-25 | 2009-08-21 | 5.341 | 86,544,631 | -367,111 | 3.91% | 462,244,577 |
| 2009-08-24 | 2009-08-20 | 5.307 | 86,911,742 | -336,756 | 3.93% | 461,258,022 |
| 2009-08-21 | 2009-08-19 | 5.189 | 87,248,498 | +918,853 | 3.94% | 452,689,609 |
| 2009-08-20 | 2009-08-18 | 5.222 | 86,329,645 | +4,278,744 | 3.90% | 450,849,727 |
| 2009-08-19 | 2009-08-17 | 5.358 | 82,050,901 | +3,824,035 | 3.71% | 439,634,309 |
| 2009-08-18 | 2009-08-14 | 5.765 | 78,226,866 | +47,801 | 3.54% | 450,978,656 |
| 2009-08-17 | 2009-08-13 | 5.799 | 78,179,065 | +12,974 | 3.53% | 453,354,278 |
| 2009-08-14 | 2009-08-12 | 5.680 | 78,166,091 | +2,802,563 | 3.53% | 444,001,401 |
| 2009-08-13 | 2009-08-11 | 6.002 | 75,363,528 | +94,362 | 3.41% | 452,361,487 |
| 2009-08-12 | 2009-08-10 | 5.968 | 75,269,166 | -2,589,067 | 3.40% | 449,242,574 |
| 2009-08-11 | 2009-08-07 | 5.477 | 77,858,233 | +4,225,783 | 3.52% | 426,410,809 |
| 2009-08-10 | 2009-08-06 | 5.901 | 73,632,450 | -625,151 | 3.33% | 434,479,845 |
| 2009-08-07 | 2009-08-05 | 5.629 | 74,257,601 | -235,464 | 3.36% | 418,022,962 |
| 2009-08-06 | 2009-08-04 | 5.985 | 74,493,065 | -2,140,315 | 3.37% | 445,873,528 |
| 2009-08-05 | 2009-08-03 | 5.646 | 76,633,380 | -276,305 | 3.46% | 432,696,472 |
| 2009-08-04 | 2009-07-31 | 5.138 | 76,909,685 | -3,852,078 | 3.48% | 395,134,364 |
| 2009-08-03 | 2009-07-30 | 4.714 | 80,761,763 | +560,129 | 3.65% | 380,690,226 |
| 2009-07-31 | 2009-07-29 | 4.815 | 80,201,634 | -1,229,660 | 3.63% | 386,209,272 |
| 2009-07-30 | 2009-07-28 | 4.934 | 81,431,294 | -2,858,590 | 3.68% | 401,795,867 |
| 2009-07-29 | 2009-07-27 | 4.934 | 84,289,884 | -3,822,856 | 3.81% | 415,900,637 |
| 2009-07-28 | 2009-07-24 | 4.290 | 88,112,740 | -7,562,554 | 3.98% | 377,990,050 |
| 2009-07-27 | 2009-07-23 | 4.086 | 95,675,294 | -2,030,354 | 4.32% | 390,965,097 |
| 2009-07-24 | 2009-07-22 | 4.120 | 97,705,648 | -3,852,933 | 4.42% | 402,575,261 |
| 2009-07-23 | 2009-07-21 | 4.086 | 101,558,581 | -12,282,442 | 4.59% | 415,006,412 |
| 2009-07-22 | 2009-07-20 | 3.900 | 113,841,023 | -1,664,906 | 5.15% | 443,964,010 |
| 2009-07-21 | 2009-07-17 | 3.747 | 115,505,929 | -1,381,230 | 5.22% | 432,830,335 |
| 2009-07-20 | 2009-07-16 | 3.662 | 116,887,159 | -852,210 | 5.28% | 428,096,517 |
| 2009-07-17 | 2009-07-15 | 3.713 | 117,739,369 | -3,905,422 | 5.32% | 437,206,851 |
| 2009-07-16 | 2009-07-14 | 3.510 | 121,644,791 | -267,754 | 5.50% | 426,957,849 |
| 2009-07-15 | 2009-07-13 | 3.323 | 121,912,545 | +1,313,112 | 5.51% | 405,159,110 |
| 2009-07-14 | 2009-07-10 | 3.391 | 120,599,433 | +1,306,329 | 5.45% | 408,974,661 |
| 2009-07-13 | 2009-07-09 | 3.442 | 119,293,104 | +401,630 | 5.39% | 410,612,832 |
| 2009-07-10 | 2009-07-08 | 3.408 | 118,891,474 | +1,945,634 | 5.37% | 405,198,574 |
| 2009-07-09 | 2009-07-07 | 3.459 | 116,945,840 | +447,042 | 5.29% | 404,516,355 |
| 2009-07-08 | 2009-07-06 | 3.459 | 116,498,798 | +496,582 | 5.27% | 402,970,034 |
| 2009-07-07 | 2009-07-03 | 3.493 | 116,002,216 | +978,419 | 5.24% | 405,186,200 |
| 2009-07-06 | 2009-07-02 | 3.493 | 115,023,797 | -2,592,606 | 5.20% | 401,768,663 |
| 2009-07-03 | 2009-06-30 | 3.527 | 117,616,403 | +245,342 | 5.32% | 414,813,009 |
| 2009-07-02 | 2009-06-29 | 3.646 | 117,371,061 | -412,835 | 5.31% | 427,878,663 |
| 2009-06-30 | 2009-06-26 | 3.561 | 117,783,896 | +1,669,624 | 5.32% | 419,397,995 |
| 2009-06-29 | 2009-06-25 | 3.272 | 116,114,272 | +4,738,761 | 5.25% | 379,982,900 |
| 2009-06-26 | 2009-06-24 | 3.374 | 111,375,511 | +792,643 | 5.03% | 375,806,187 |
| 2009-06-25 | 2009-06-23 | 3.374 | 110,582,868 | +243,573 | 5.00% | 373,131,630 |
| 2009-06-24 | 2009-06-22 | 3.578 | 110,339,295 | +890,545 | 4.99% | 394,760,600 |
| 2009-06-23 | 2009-06-19 | 3.544 | 109,448,750 | +6,117,041 | 4.95% | 387,862,893 |
| 2009-06-22 | 2009-06-18 | 3.646 | 103,331,709 | +1,039,755 | 4.67% | 376,697,911 |
| 2009-06-19 | 2009-06-17 | 3.730 | 102,291,954 | +2,441,627 | 4.62% | 381,579,729 |
| 2009-06-18 | 2009-06-16 | 3.679 | 99,850,327 | +3,047,904 | 4.51% | 367,392,567 |
| 2009-06-17 | 2009-06-15 | 3.781 | 96,802,423 | +3,401,174 | 4.38% | 366,026,249 |
| 2009-06-16 | 2009-06-12 | 3.934 | 93,401,249 | +820,952 | 4.22% | 367,419,167 |
| 2009-06-15 | 2009-06-11 | 4.002 | 92,580,297 | +2,246,090 | 4.18% | 370,468,863 |
| 2009-06-12 | 2009-06-10 | 4.069 | 90,334,207 | -2,307,160 | 4.08% | 367,607,716 |
| 2009-06-11 | 2009-06-09 | 3.849 | 92,641,367 | +4,680,964 | 4.19% | 356,575,871 |
| 2009-06-10 | 2009-06-08 | 4.069 | 87,960,403 | +847,492 | 3.98% | 357,947,713 |
| 2009-06-09 | 2009-06-05 | 4.086 | 87,112,911 | +1,995,439 | 3.94% | 355,975,992 |
| 2009-06-08 | 2009-06-04 | 4.171 | 85,117,472 | +2,159,719 | 3.85% | 355,038,102 |
| 2009-06-05 | 2009-06-03 | 4.290 | 82,957,753 | -1,384,768 | 3.75% | 355,875,952 |
| 2009-06-04 | 2009-06-02 | 4.036 | 84,342,521 | -1,580,569 | 3.81% | 340,364,828 |
| 2009-06-03 | 2009-06-01 | 4.137 | 85,923,090 | -2,790,767 | 3.88% | 355,484,651 |
| 2009-06-02 | 2009-05-29 | 4.120 | 88,713,857 | -9,700,452 | 4.01% | 365,526,506 |
| 2009-06-01 | 2009-05-27 | 3.696 | 98,414,309 | -13,674,287 | 4.45% | 363,777,539 |
| 2009-05-29 | 2009-05-26 | 3.459 | 112,088,596 | -18,713,827 | 5.07% | 387,715,119 |
| 2009-05-27 | 2009-05-25 | 3.561 | 130,802,423 | +1,732,729 | 5.91% | 465,753,603 |
| 2009-05-26 | 2009-05-22 | 3.459 | 129,069,694 | +11,663,778 | 5.83% | 446,452,838 |
| 2009-05-25 | 2009-05-21 | 3.578 | 117,405,916 | +8,026,699 | 5.31% | 420,042,831 |
| 2009-05-22 | 2009-05-20 | 3.781 | 109,379,217 | +6,490,362 | 4.94% | 413,581,223 |
| 2009-05-21 | 2009-05-19 | 3.612 | 102,888,855 | +7,963,005 | 4.65% | 371,594,329 |
| 2009-05-20 | 2009-05-18 | 3.459 | 94,925,850 | +657,588 | 4.29% | 328,349,079 |
| 2009-05-19 | 2009-05-15 | 3.374 | 94,268,262 | +1,984,558 | 4.26% | 318,082,456 |
| 2009-05-18 | 2009-05-14 | 3.374 | 92,283,704 | +2,333,641 | 4.17% | 311,386,108 |
| 2009-05-15 | 2009-05-13 | 3.476 | 89,950,063 | +458,837 | 4.07% | 312,662,987 |
| 2009-05-14 | 2009-05-12 | 3.476 | 89,491,226 | +2,055,330 | 4.05% | 311,068,087 |
| 2009-05-13 | 2009-05-11 | 3.459 | 87,435,896 | -207,597 | 3.95% | 302,441,283 |
| 2009-05-12 | 2009-05-08 | 3.764 | 87,643,493 | -2,676,412 | 3.96% | 329,908,718 |
| 2009-05-11 | 2009-05-07 | 3.612 | 90,319,905 | +8,348,180 | 4.08% | 326,200,194 |
| 2009-05-08 | 2009-05-06 | 3.781 | 81,971,725 | -2,093,400 | 3.71% | 309,948,884 |
| 2009-05-07 | 2009-05-05 | 3.578 | 84,065,125 | -965,445 | 3.80% | 300,759,572 |
| 2009-05-06 | 2009-05-04 | 3.595 | 85,030,570 | -4,878,534 | 3.84% | 305,655,413 |
| 2009-05-05 | 2009-04-30 | 3.188 | 89,909,104 | -2,012,868 | 4.06% | 286,604,272 |
| 2009-05-04 | 2009-04-29 | 3.086 | 91,921,972 | -470,337 | 4.16% | 283,668,989 |
| 2009-04-30 | 2009-04-28 | 2.950 | 92,392,309 | +1,082,218 | 4.18% | 272,587,671 |
| 2009-04-29 | 2009-04-27 | 3.086 | 91,310,091 | -1,601,211 | 4.13% | 281,780,739 |
| 2009-04-28 | 2009-04-24 | 3.442 | 92,911,302 | +2,944,106 | 4.20% | 319,805,349 |
| 2009-04-27 | 2009-04-23 | 3.222 | 89,967,196 | +2,803,742 | 4.07% | 289,840,404 |
| 2009-04-24 | 2009-04-22 | 3.323 | 87,163,454 | +105,568 | 3.94% | 289,675,418 |
| 2009-04-23 | 2009-04-21 | 3.612 | 87,057,886 | -816,824 | 3.94% | 314,419,057 |
| 2009-04-22 | 2009-04-20 | 3.629 | 87,874,710 | +2,471,114 | 3.97% | 318,859,102 |
| 2009-04-21 | 2009-04-17 | 3.646 | 85,403,596 | +435,247 | 3.86% | 311,340,599 |
| 2009-04-20 | 2009-04-16 | 3.578 | 84,968,349 | +1,701,471 | 3.84% | 303,991,034 |
| 2009-04-17 | 2009-04-15 | 3.866 | 83,266,878 | +8,476,690 | 3.76% | 321,905,405 |
| 2009-04-16 | 2009-04-14 | 3.408 | 74,790,188 | -349,731 | 3.38% | 254,895,297 |
| 2009-04-15 | 2009-04-09 | 2.967 | 75,139,919 | +1,743,935 | 3.40% | 222,961,517 |
| 2009-04-14 | 2009-04-08 | 2.866 | 73,395,984 | +316,703 | 3.32% | 210,319,791 |
| 2009-04-09 | 2009-04-07 | 3.103 | 73,079,281 | +1,880,171 | 3.30% | 226,760,025 |
| 2009-04-08 | 2009-04-06 | 3.425 | 71,199,110 | -2,423,934 | 3.22% | 243,863,653 |
| 2009-04-07 | 2009-04-03 | 3.018 | 73,623,044 | -2,997,361 | 3.33% | 222,205,555 |
| 2009-04-06 | 2009-04-02 | 2.713 | 76,620,405 | -1,959,789 | 3.46% | 207,867,008 |
| 2009-04-03 | 2009-04-01 | 2.425 | 78,580,194 | +397,502 | 3.55% | 190,533,030 |
| 2009-04-02 | 2009-03-31 | 2.340 | 78,182,692 | -104,979 | 3.53% | 182,940,915 |
| 2009-04-01 | 2009-03-30 | 2.459 | 78,287,671 | +338,525 | 3.54% | 192,478,629 |
| 2009-03-31 | 2009-03-27 | 2.594 | 77,949,146 | +1,195,454 | 3.52% | 202,219,919 |
| 2009-03-30 | 2009-03-26 | 2.493 | 76,753,692 | +627,509 | 3.47% | 191,310,034 |
| 2009-03-27 | 2009-03-25 | 2.272 | 76,126,183 | -507,197 | 3.44% | 172,965,702 |
| 2009-03-26 | 2009-03-24 | 2.323 | 76,633,380 | -210,546 | 3.46% | 178,016,266 |
| 2009-03-25 | 2009-03-23 | 2.357 | 76,843,926 | -1,017,934 | 3.47% | 181,111,274 |
| 2009-03-24 | 2009-03-20 | 2.153 | 77,861,860 | -835,697 | 3.52% | 167,667,788 |
| 2009-03-23 | 2009-03-19 | 2.187 | 78,697,557 | -510,707 | 3.56% | 172,136,156 |
| 2009-03-20 | 2009-03-18 | 2.119 | 79,208,264 | -639,305 | 3.58% | 167,881,039 |
| 2009-03-19 | 2009-03-17 | 2.069 | 79,847,569 | -505,428 | 3.61% | 165,174,374 |
| 2009-03-18 | 2009-03-16 | 2.119 | 80,352,997 | -1,336,408 | 3.63% | 170,307,288 |
| 2009-03-17 | 2009-03-13 | 1.950 | 81,689,405 | -1,171,862 | 3.69% | 159,288,607 |
| 2009-03-16 | 2009-03-12 | 1.899 | 82,861,267 | -125,620 | 3.75% | 157,358,690 |
| 2009-03-13 | 2009-03-11 | 1.933 | 82,986,887 | -1,013,216 | 3.75% | 160,411,487 |
| 2009-03-12 | 2009-03-10 | 1.882 | 84,000,103 | -397,502 | 3.80% | 158,097,112 |
| 2009-03-11 | 2009-03-09 | 1.763 | 84,397,605 | -94,952 | 3.82% | 148,827,985 |
| 2009-03-10 | 2009-03-06 | 1.746 | 84,492,557 | +625,151 | 3.82% | 147,562,776 |
| 2009-03-09 | 2009-03-05 | 1.848 | 83,867,406 | +420,502 | 3.79% | 155,003,266 |
| 2009-03-06 | 2009-03-04 | 1.916 | 83,446,904 | +161,596 | 3.77% | 159,885,770 |
| 2009-03-05 | 2009-03-03 | 1.763 | 83,285,308 | -156,878 | 3.76% | 146,866,544 |
| 2009-03-04 | 2009-03-02 | 1.746 | 83,442,186 | +851,031 | 3.77% | 145,728,347 |
| 2009-03-03 | 2009-02-27 | 1.848 | 82,591,155 | +487,736 | 3.73% | 152,644,506 |
| 2009-03-02 | 2009-02-26 | 1.882 | 82,103,419 | +508,377 | 3.71% | 154,527,352 |
| 2009-02-27 | 2009-02-25 | 1.916 | 81,595,042 | +326,140 | 3.69% | 156,337,569 |
| 2009-02-26 | 2009-02-24 | 1.933 | 81,268,902 | +472,401 | 3.67% | 157,090,667 |
| 2009-02-25 | 2009-02-23 | 2.018 | 80,796,501 | +8,257 | 3.65% | 163,027,420 |
| 2009-02-24 | 2009-02-20 | 1.967 | 80,788,244 | +614,535 | 3.65% | 158,901,244 |
| 2009-02-23 | 2009-02-19 | 2.052 | 80,173,709 | -80,798 | 3.62% | 164,489,616 |
| 2009-02-20 | 2009-02-18 | 2.052 | 80,254,507 | +1,204,890 | 3.63% | 164,655,386 |
| 2009-02-19 | 2009-02-17 | 2.001 | 79,049,617 | +324,370 | 3.57% | 158,162,280 |
| 2009-02-18 | 2009-02-16 | 2.119 | 78,725,247 | +165,724 | 3.56% | 166,857,290 |
| 2009-02-17 | 2009-02-13 | 2.153 | 78,559,523 | +437,016 | 3.55% | 169,170,136 |
| 2009-02-16 | 2009-02-12 | 2.086 | 78,122,507 | +537,276 | 3.53% | 162,930,512 |
| 2009-02-13 | 2009-02-11 | 2.255 | 77,585,231 | -330,268 | 3.51% | 174,965,265 |
| 2009-02-12 | 2009-02-10 | 2.374 | 77,915,499 | +1,490,925 | 3.52% | 184,957,962 |
| 2009-02-11 | 2009-02-09 | 2.272 | 76,424,574 | -192,853 | 3.45% | 173,643,673 |
| 2009-02-10 | 2009-02-06 | 2.255 | 76,617,427 | -35,386 | 3.46% | 172,782,735 |
| 2009-02-09 | 2009-02-05 | 2.221 | 76,652,813 | -309,627 | 3.46% | 170,263,099 |
| 2009-02-06 | 2009-02-04 | 2.255 | 76,962,440 | -257,137 | 3.48% | 173,560,786 |
| 2009-02-05 | 2009-02-03 | 2.035 | 77,219,577 | +248,881 | 3.49% | 157,119,397 |
| 2009-02-04 | 2009-02-02 | 2.035 | 76,970,696 | +245,932 | 3.48% | 156,612,997 |
| 2009-02-03 | 2009-01-30 | 2.136 | 76,724,764 | -326,730 | 3.47% | 163,918,226 |
| 2009-02-02 | 2009-01-29 | 1.984 | 77,051,494 | +23,591 | 3.48% | 152,857,962 |
| 2009-01-30 | 2009-01-23 | 1.814 | 77,027,903 | +144,492 | 3.48% | 139,750,378 |
| 2009-01-29 | 2009-01-22 | 1.899 | 76,883,411 | +18,872 | 3.48% | 146,006,371 |
| 2009-01-23 | 2009-01-21 | 1.933 | 76,864,539 | +367,424 | 3.47% | 148,577,148 |
| 2009-01-22 | 2009-01-20 | 2.001 | 76,497,115 | -12,385 | 3.46% | 153,055,240 |
| 2009-01-21 | 2009-01-19 | 2.069 | 76,509,500 | +131,517 | 3.46% | 158,269,173 |
| 2009-01-20 | 2009-01-16 | 2.052 | 76,377,983 | +53,079 | 3.45% | 156,702,056 |
| 2009-01-19 | 2009-01-15 | 2.018 | 76,324,904 | +766,694 | 3.45% | 154,004,839 |
| 2009-01-16 | 2009-01-14 | 2.119 | 75,558,210 | -257,137 | 3.42% | 160,144,790 |
| 2009-01-15 | 2009-01-13 | 2.035 | 75,815,347 | +321,422 | 3.43% | 154,262,197 |
| 2009-01-14 | 2009-01-12 | 2.153 | 75,493,925 | -143,903 | 3.41% | 162,568,675 |
| 2009-01-13 | 2009-01-09 | 2.340 | 75,637,828 | +2,359 | 3.42% | 176,986,147 |
| 2009-01-12 | 2009-01-08 | 2.391 | 75,635,469 | -106,747 | 3.42% | 180,828,032 |
| 2009-01-09 | 2009-01-07 | 2.645 | 75,742,216 | -681,768 | 3.42% | 200,347,416 |
| 2009-01-08 | 2009-01-06 | 2.543 | 76,423,984 | -1,550,492 | 3.45% | 194,375,746 |
| 2009-01-07 | 2009-01-05 | 2.255 | 77,974,476 | -828,030 | 3.52% | 175,843,065 |
| 2009-01-06 | 2009-01-02 | 2.119 | 78,802,506 | -652,280 | 3.56% | 167,021,039 |
| 2009-01-05 | 2008-12-31 | 1.984 | 79,454,786 | -279,548 | 3.59% | 157,625,713 |
| 2009-01-02 | 2008-12-29 | 1.984 | 79,734,334 | +96,131 | 3.60% | 158,180,292 |
| 2008-12-30 | 2008-12-24 | 1.933 | 79,638,203 | +846,313 | 3.60% | 153,938,568 |
| 2008-12-29 | 2008-12-22 | 2.052 | 78,791,890 | +415,784 | 3.56% | 161,654,586 |
| 2008-12-23 | 2008-12-19 | 2.204 | 78,376,106 | +576,200 | 3.54% | 172,761,981 |
| 2008-12-22 | 2008-12-18 | 2.136 | 77,799,906 | +1,306,329 | 3.52% | 166,215,208 |
| 2008-12-19 | 2008-12-17 | 2.153 | 76,493,577 | -688,255 | 3.46% | 164,721,326 |
| 2008-12-18 | 2008-12-16 | 1.984 | 77,181,832 | -66,054 | 3.49% | 153,116,532 |
| 2008-12-17 | 2008-12-15 | 1.984 | 77,247,886 | +457,658 | 3.49% | 153,247,573 |
| 2008-12-16 | 2008-12-12 | 1.899 | 76,790,228 | -566,764 | 3.47% | 145,829,410 |
| 2008-12-15 | 2008-12-11 | 2.069 | 77,356,992 | -724,821 | 3.50% | 160,022,313 |
| 2008-12-12 | 2008-12-10 | 2.170 | 78,081,813 | -1,108,168 | 3.53% | 169,465,383 |
| 2008-12-11 | 2008-12-09 | 2.052 | 79,189,981 | +64,874 | 3.58% | 162,471,335 |
| 2008-12-10 | 2008-12-08 | 2.018 | 79,125,107 | -917,674 | 3.58% | 159,654,959 |
| 2008-12-09 | 2008-12-05 | 1.679 | 80,042,781 | +635,177 | 3.62% | 134,362,632 |
| 2008-12-08 | 2008-12-04 | 1.611 | 79,407,604 | +417,553 | 3.59% | 127,910,689 |
| 2008-12-05 | 2008-12-03 | 1.594 | 78,990,051 | -318,473 | 3.57% | 125,898,741 |
| 2008-12-04 | 2008-12-02 | 1.509 | 79,308,524 | +526,660 | 3.59% | 119,682,600 |
| 2008-12-03 | 2008-12-01 | 1.611 | 78,781,864 | -129,748 | 3.56% | 126,902,739 |
| 2008-12-02 | 2008-11-28 | 1.577 | 78,911,612 | -244,163 | 3.57% | 124,435,702 |
| 2008-12-01 | 2008-11-27 | 1.543 | 79,155,775 | -189,314 | 3.58% | 122,136,406 |
| 2008-11-28 | 2008-11-26 | 1.441 | 79,345,089 | +31,257 | 3.59% | 114,356,306 |
| 2008-11-27 | 2008-11-25 | 1.390 | 79,313,832 | -197,571 | 3.59% | 110,276,742 |
| 2008-11-26 | 2008-11-24 | 1.407 | 79,511,403 | +220,572 | 3.59% | 111,899,630 |
| 2008-11-25 | 2008-11-21 | 1.390 | 79,290,831 | +265,984 | 3.58% | 110,244,761 |
| 2008-11-24 | 2008-11-20 | 1.390 | 79,024,847 | +330,858 | 3.57% | 109,874,941 |
| 2008-11-21 | 2008-11-19 | 1.560 | 78,693,989 | -93,507 | 3.56% | 122,758,204 |
| 2008-11-20 | 2008-11-18 | 1.560 | 78,787,496 | -268,933 | 3.56% | 122,904,070 |
| 2008-11-19 | 2008-11-17 | 1.696 | 79,056,429 | -125,620 | 3.57% | 134,047,381 |
| 2008-11-18 | 2008-11-14 | 1.628 | 79,182,049 | +584,457 | 3.58% | 128,889,966 |
| 2008-11-17 | 2008-11-13 | 1.628 | 78,597,592 | +299,011 | 3.55% | 127,938,606 |
| 2008-11-14 | 2008-11-12 | 1.713 | 78,298,581 | +280,138 | 3.54% | 134,090,004 |
| 2008-11-13 | 2008-11-11 | 1.662 | 78,018,443 | -344,423 | 3.53% | 129,641,634 |
| 2008-11-12 | 2008-11-10 | 1.746 | 78,362,866 | -741,334 | 3.54% | 136,857,523 |
| 2008-11-11 | 2008-11-07 | 1.577 | 79,104,200 | +29,016 | 3.58% | 124,739,394 |
| 2008-11-10 | 2008-11-06 | 1.543 | 79,075,184 | +241,214 | 3.57% | 122,012,055 |
| 2008-11-07 | 2008-11-05 | 1.662 | 78,833,970 | -354,448 | 3.56% | 130,996,778 |
| 2008-11-06 | 2008-11-04 | 1.577 | 79,188,418 | -297,242 | 3.58% | 124,872,198 |
| 2008-11-05 | 2008-11-03 | 1.543 | 79,485,660 | -314,138 | 3.59% | 122,645,415 |
| 2008-11-04 | 2008-10-31 | 1.458 | 79,799,798 | -300,190 | 3.61% | 116,364,735 |
| 2008-11-03 | 2008-10-30 | 1.475 | 80,099,988 | -1,095,194 | 3.62% | 118,160,642 |
| 2008-10-31 | 2008-10-29 | 1.238 | 81,195,182 | +30,668 | 3.67% | 100,501,897 |
| 2008-10-30 | 2008-10-28 | 1.255 | 81,164,514 | -523,121 | 3.67% | 101,840,155 |
| 2008-10-29 | 2008-10-27 | 1.102 | 81,687,635 | -898,212 | 3.69% | 90,030,740 |
| 2008-10-28 | 2008-10-24 | 1.255 | 82,585,847 | +1,082,218 | 3.73% | 103,623,555 |
| 2008-10-27 | 2008-10-23 | 1.492 | 81,503,629 | +483,608 | 3.68% | 121,613,212 |
| 2008-10-24 | 2008-10-22 | 1.611 | 81,020,021 | +838,645 | 3.66% | 130,507,989 |
| 2008-10-23 | 2008-10-21 | 1.797 | 80,181,376 | -537,276 | 3.62% | 144,112,121 |
| 2008-10-22 | 2008-10-20 | 1.865 | 80,718,652 | +754,899 | 3.65% | 150,552,415 |
| 2008-10-21 | 2008-10-17 | 1.730 | 79,963,753 | +486,556 | 3.61% | 138,297,548 |
| 2008-10-20 | 2008-10-16 | 1.780 | 79,477,197 | +171,622 | 3.59% | 141,498,873 |
| 2008-10-17 | 2008-10-15 | 1.899 | 79,305,575 | -412,246 | 3.58% | 150,606,210 |
| 2008-10-16 | 2008-10-14 | 2.103 | 79,717,821 | -1,388,631 | 3.60% | 167,609,351 |
| 2008-10-15 | 2008-10-13 | 1.916 | 81,106,452 | -195,212 | 3.67% | 155,401,421 |
| 2008-10-14 | 2008-10-10 | 1.763 | 81,301,664 | +483,018 | 3.68% | 143,368,557 |
| 2008-10-13 | 2008-10-09 | 1.933 | 80,818,646 | +22,411 | 3.65% | 156,220,334 |
| 2008-10-10 | 2008-10-08 | 1.882 | 80,796,235 | +1,218,454 | 3.65% | 152,067,093 |
| 2008-10-09 | 2008-10-06 | 2.069 | 79,577,781 | +421,947 | 3.60% | 164,616,285 |
| 2008-10-08 | 2008-10-03 | 2.187 | 79,155,834 | +2,860,359 | 3.58% | 173,138,551 |
| 2008-10-06 | 2008-10-02 | 2.238 | 76,295,475 | +1,664,907 | 3.45% | 170,763,030 |
| 2008-10-03 | 2008-09-30 | 2.204 | 74,630,568 | +2,034,098 | 3.37% | 164,505,809 |
| 2008-10-02 | 2008-09-29 | 2.374 | 72,596,470 | +313,166 | 3.28% | 172,331,504 |
| 2008-09-30 | 2008-09-26 | 2.493 | 72,283,304 | -5,025,976 | 3.27% | 180,167,507 |
| 2008-09-29 | 2008-09-25 | 2.628 | 77,309,280 | +5,767,900 | 3.49% | 203,181,642 |
| 2008-09-26 | 2008-09-24 | 2.594 | 71,541,380 | +207,597 | 3.23% | 185,596,544 |
| 2008-09-25 | 2008-09-23 | 2.594 | 71,333,783 | +159,826 | 3.22% | 185,057,984 |
| 2008-09-24 | 2008-09-22 | 2.933 | 71,173,957 | -241,803 | 3.22% | 208,779,741 |
| 2008-09-23 | 2008-09-19 | 2.967 | 71,415,760 | -766,695 | 3.23% | 211,910,878 |
| 2008-09-22 | 2008-09-18 | 2.374 | 72,182,455 | -183,417 | 3.26% | 171,348,704 |
| 2008-09-19 | 2008-09-17 | 2.391 | 72,365,872 | +792,055 | 3.27% | 173,011,134 |
| 2008-09-18 | 2008-09-16 | 2.594 | 71,573,817 | +295,973 | 3.24% | 185,680,693 |
| 2008-09-17 | 2008-09-12 | 2.815 | 71,277,844 | -321,422 | 3.22% | 200,624,415 |
| 2008-09-16 | 2008-09-11 | 2.662 | 71,599,266 | -458,247 | 3.24% | 190,602,838 |
| 2008-09-12 | 2008-09-10 | 2.713 | 72,057,513 | -976,651 | 3.26% | 195,488,130 |
| 2008-09-11 | 2008-09-09 | 2.849 | 73,034,164 | +44,233 | 3.30% | 208,044,617 |
| 2008-09-10 | 2008-09-08 | 2.967 | 72,989,931 | -977,240 | 3.30% | 216,581,891 |
| 2008-09-09 | 2008-09-05 | 2.798 | 73,967,171 | +366,126 | 3.34% | 206,939,832 |
| 2008-09-08 | 2008-09-04 | 2.866 | 73,601,045 | +427,579 | 3.33% | 210,907,404 |
| 2008-09-05 | 2008-09-03 | 2.967 | 73,173,466 | +937,136 | 3.31% | 217,126,492 |
| 2008-09-04 | 2008-09-02 | 3.137 | 72,236,330 | +148,621 | 3.27% | 226,594,071 |
| 2008-09-03 | 2008-09-01 | 3.137 | 72,087,709 | +870,493 | 3.26% | 226,127,870 |
| 2008-09-02 | 2008-08-29 | 3.272 | 71,217,216 | +718,333 | 3.22% | 233,057,692 |
| 2008-09-01 | 2008-08-28 | 3.340 | 70,498,883 | +234,137 | 3.19% | 235,488,445 |
| 2008-08-29 | 2008-08-27 | 3.510 | 70,264,746 | -349,730 | 3.18% | 246,620,382 |
| 2008-08-28 | 2008-08-26 | 3.289 | 70,614,476 | +123,850 | 3.19% | 232,282,564 |
| 2008-08-27 | 2008-08-25 | 3.340 | 70,490,626 | -274,830 | 3.19% | 235,460,864 |
| 2008-08-26 | 2008-08-21 | 3.222 | 70,765,456 | -179,348 | 3.20% | 227,979,633 |
| 2008-08-25 | 2008-08-20 | 3.306 | 70,944,804 | +35,976 | 3.21% | 234,572,094 |
| 2008-08-21 | 2008-08-19 | 3.272 | 70,908,828 | +74,900 | 3.21% | 232,048,495 |
| 2008-08-20 | 2008-08-18 | 3.425 | 70,833,928 | +59,566 | 3.20% | 242,612,870 |
| 2008-08-19 | 2008-08-15 | 3.493 | 70,774,362 | +402,220 | 3.20% | 247,209,026 |
| 2008-08-18 | 2008-08-14 | 3.527 | 70,372,142 | +23,591 | 3.18% | 248,190,552 |
| 2008-08-15 | 2008-08-13 | 3.306 | 70,348,551 | +1,482,668 | 3.18% | 232,600,641 |
| 2008-08-14 | 2008-08-12 | 3.561 | 68,865,883 | -155,698 | 3.11% | 245,213,601 |
| 2008-08-13 | 2008-08-11 | 3.544 | 69,021,581 | -331,447 | 3.12% | 244,597,678 |
| 2008-08-12 | 2008-08-08 | 3.561 | 69,353,028 | +404,578 | 3.14% | 246,948,198 |
| 2008-08-11 | 2008-08-07 | 3.612 | 68,948,450 | +418,733 | 3.12% | 249,014,852 |
| 2008-08-08 | 2008-08-05 | 3.832 | 68,529,717 | +1,335,818 | 3.10% | 262,608,342 |
| 2008-08-07 | 2008-08-04 | 3.900 | 67,193,899 | +809,157 | 3.04% | 262,046,774 |
| 2008-08-05 | 2008-08-01 | 4.086 | 66,384,742 | +1,726,831 | 3.00% | 271,272,928 |
| 2008-08-04 | 2008-07-31 | 4.324 | 64,657,911 | +598,169 | 2.92% | 279,565,122 |
| 2008-08-01 | 2008-07-30 | 4.527 | 64,059,742 | +503,659 | 2.90% | 290,013,081 |
| 2008-07-31 | 2008-07-29 | 4.442 | 63,556,083 | -1,347,612 | 2.87% | 282,344,645 |
| 2008-07-30 | 2008-07-28 | 4.527 | 64,903,695 | +176,929 | 2.93% | 293,833,849 |
| 2008-07-29 | 2008-07-25 | 4.832 | 64,726,766 | -664,370 | 2.93% | 312,787,874 |
| 2008-07-28 | 2008-07-24 | 5.189 | 65,391,136 | +4,077,339 | 2.96% | 339,282,491 |
| 2008-07-25 | 2008-07-23 | 4.985 | 61,313,797 | +671,742 | 2.77% | 305,651,606 |
| 2008-07-24 | 2008-07-22 | 4.900 | 60,642,055 | +442,324 | 2.74% | 297,161,740 |
| 2008-07-23 | 2008-07-21 | 5.053 | 60,199,731 | +237,085 | 2.72% | 304,180,910 |
| 2008-07-22 | 2008-07-18 | 4.917 | 59,962,646 | +192,853 | 2.71% | 294,849,182 |
| 2008-07-21 | 2008-07-17 | 4.968 | 59,769,793 | +231,778 | 2.70% | 296,941,236 |
| 2008-07-18 | 2008-07-16 | 4.951 | 59,538,015 | -33,027 | 2.69% | 294,780,223 |
| 2008-07-17 | 2008-07-15 | 4.883 | 59,571,042 | +120,784 | 2.69% | 290,903,418 |
| 2008-07-16 | 2008-07-14 | 5.138 | 59,450,258 | -179,878 | 2.69% | 305,434,093 |
| 2008-07-15 | 2008-07-11 | 5.222 | 59,630,136 | -190,494 | 2.70% | 311,413,658 |
| 2008-07-14 | 2008-07-10 | 5.104 | 59,820,630 | -76,670 | 2.70% | 305,308,305 |
| 2008-07-11 | 2008-07-09 | 5.036 | 59,897,300 | +133,287 | 2.71% | 301,637,155 |
| 2008-07-10 | 2008-07-08 | 4.748 | 59,764,013 | +313,755 | 2.70% | 283,738,928 |
| 2008-07-09 | 2008-07-07 | 5.002 | 59,450,258 | -27,129 | 2.69% | 297,369,827 |
| 2008-07-08 | 2008-07-04 | 4.849 | 59,477,387 | +97,901 | 2.69% | 288,429,086 |
| 2008-07-07 | 2008-07-03 | 4.832 | 59,379,486 | +86,105 | 2.68% | 286,947,492 |
| 2008-07-04 | 2008-07-02 | 5.036 | 59,293,381 | +244,753 | 2.68% | 298,595,875 |
| 2008-07-03 | 2008-06-30 | 5.172 | 59,048,628 | -56,028 | 2.67% | 305,373,109 |
| 2008-07-02 | 2008-06-27 | 5.121 | 59,104,656 | -590 | 2.67% | 302,656,341 |
| 2008-06-30 | 2008-06-26 | 5.273 | 59,105,246 | -101,763 | 2.67% | 311,679,012 |
| 2008-06-27 | 2008-06-25 | 5.222 | 59,207,009 | +71,951 | 2.68% | 309,203,911 |
| 2008-06-26 | 2008-06-24 | 5.138 | 59,135,058 | +313,755 | 2.67% | 303,814,709 |
| 2008-06-25 | 2008-06-23 | 5.256 | 58,821,303 | +27,719 | 2.66% | 309,184,330 |
| 2008-06-24 | 2008-06-20 | 5.426 | 58,793,584 | +100,849 | 2.66% | 319,007,617 |
| 2008-06-23 | 2008-06-19 | 5.460 | 58,692,735 | +319,653 | 2.65% | 320,450,799 |
| 2008-06-20 | 2008-06-18 | 5.697 | 58,373,082 | -140,364 | 2.64% | 332,562,320 |
| 2008-06-19 | 2008-06-17 | 5.494 | 58,513,446 | +130,928 | 2.65% | 321,456,214 |
| 2008-06-18 | 2008-06-16 | 5.697 | 58,382,518 | -100,850 | 2.64% | 332,616,079 |
| 2008-06-17 | 2008-06-13 | 5.341 | 58,483,368 | +446,452 | 2.64% | 312,366,225 |
| 2008-06-16 | 2008-06-12 | 5.545 | 58,036,916 | -331,448 | 2.62% | 321,790,500 |
| 2008-06-13 | 2008-06-11 | 5.680 | 58,368,364 | +434,067 | 2.64% | 331,545,752 |
| 2008-06-12 | 2008-06-10 | 5.714 | 57,934,297 | +319,063 | 2.62% | 331,044,809 |
| 2008-06-11 | 2008-06-06 | 6.240 | 57,615,234 | -61,336 | 2.60% | 359,506,121 |
| 2008-06-10 | 2008-06-05 | 6.342 | 57,676,570 | -373,321 | 2.61% | 365,756,596 |
| 2008-06-06 | 2008-06-04 | 6.342 | 58,049,891 | +222,931 | 2.62% | 368,124,016 |
| 2008-06-05 | 2008-06-03 | 6.325 | 57,826,960 | +369,783 | 2.61% | 365,729,787 |
| 2008-06-04 | 2008-06-02 | 6.647 | 57,457,177 | -392,046 | 2.60% | 381,901,612 |
| 2008-06-03 | 2008-05-30 | 6.562 | 57,849,223 | -8,552 | 2.61% | 379,602,999 |
| 2008-06-02 | 2008-05-29 | 6.443 | 57,857,775 | +192,263 | 2.62% | 372,791,898 |
| 2008-05-30 | 2008-05-28 | 6.342 | 57,665,512 | +41,284 | 2.61% | 365,686,472 |
| 2008-05-29 | 2008-05-27 | 6.291 | 57,624,228 | -53,079 | 2.60% | 362,493,455 |
| 2008-05-28 | 2008-05-26 | 6.121 | 57,677,307 | +759,027 | 2.61% | 353,047,643 |
| 2008-05-27 | 2008-05-23 | 6.291 | 56,918,280 | +760,797 | 2.57% | 358,052,588 |
| 2008-05-26 | 2008-05-22 | 6.674 | 56,157,483 | +254,189 | 2.54% | 374,790,101 |
| 2008-05-23 | 2008-05-21 | 6.948 | 55,903,294 | +1,571,313 | 2.53% | 388,439,421 |
| 2008-05-22 | 2008-05-20 | 7.120 | 54,331,981 | +38,469 | 2.49% | 386,842,795 |
| 2008-05-21 | 2008-05-19 | 7.618 | 54,293,512 | -1,982,912 | 2.48% | 413,582,145 |
| 2008-05-20 | 2008-05-16 | 7.412 | 56,276,424 | -3,292,030 | 2.57% | 417,100,889 |
| 2008-05-19 | 2008-05-15 | 6.897 | 59,568,454 | -2,642,717 | 2.72% | 410,840,508 |
| 2008-05-16 | 2008-05-14 | 6.073 | 62,211,171 | -100,836 | 2.85% | 377,835,286 |
| 2008-05-15 | 2008-05-13 | 6.005 | 62,312,007 | -70,526 | 2.85% | 374,171,461 |
| 2008-05-14 | 2008-05-09 | 5.868 | 62,382,533 | +218,575 | 2.85% | 366,032,786 |
| 2008-05-13 | 2008-05-08 | 5.816 | 62,163,958 | +745,486 | 2.84% | 361,550,722 |
| 2008-05-09 | 2008-05-07 | 5.988 | 61,418,472 | +673,794 | 2.81% | 367,752,226 |
| 2008-05-08 | 2008-05-06 | 6.451 | 60,744,678 | -1,166 | 2.78% | 391,856,410 |
| 2008-05-07 | 2008-05-05 | 6.485 | 60,745,844 | -1,451,921 | 2.78% | 393,948,314 |
| 2008-05-06 | 2008-05-02 | 6.331 | 62,197,765 | -1,172,203 | 2.84% | 393,760,385 |
| 2008-05-05 | 2008-04-30 | 5.885 | 63,369,968 | +1,629,025 | 2.90% | 372,913,825 |
| 2008-05-02 | 2008-04-29 | 5.970 | 61,740,943 | -90,927 | 2.82% | 368,623,806 |
| 2008-04-30 | 2008-04-28 | 5.988 | 61,831,870 | -346,223 | 2.83% | 370,227,508 |
| 2008-04-29 | 2008-04-25 | 5.816 | 62,178,093 | -503,189 | 2.84% | 361,632,932 |
| 2008-04-28 | 2008-04-24 | 6.125 | 62,681,282 | +2,621,734 | 2.87% | 383,916,663 |
| 2008-04-25 | 2008-04-23 | 5.713 | 60,059,548 | -1,541,099 | 2.75% | 343,128,798 |
| 2008-04-24 | 2008-04-22 | 5.542 | 61,600,647 | -102,002 | 2.82% | 341,364,749 |
| 2008-04-23 | 2008-04-21 | 5.610 | 61,702,649 | -310,668 | 2.82% | 346,164,428 |
| 2008-04-22 | 2008-04-18 | 5.370 | 62,013,317 | -346,805 | 2.84% | 333,012,224 |
| 2008-04-21 | 2008-04-17 | 5.319 | 62,360,122 | +360,794 | 2.85% | 331,664,910 |
| 2008-04-18 | 2008-04-16 | 5.233 | 61,999,328 | +349,720 | 2.84% | 324,427,528 |
| 2008-04-17 | 2008-04-15 | 5.353 | 61,649,608 | +30,892 | 2.82% | 330,001,405 |
| 2008-04-16 | 2008-04-14 | 5.216 | 61,618,716 | +1,233,929 | 2.82% | 321,378,711 |
| 2008-04-15 | 2008-04-11 | 5.645 | 60,384,787 | +1,428,023 | 2.76% | 340,842,948 |
| 2008-04-14 | 2008-04-10 | 5.662 | 58,956,764 | +4,321,955 | 2.70% | 333,793,945 |
| 2008-04-11 | 2008-04-09 | 5.850 | 54,634,809 | +7,493,332 | 2.50% | 319,635,262 |
| 2008-04-10 | 2008-04-08 | 5.953 | 47,141,477 | +8,200,466 | 2.16% | 280,649,024 |
| 2008-04-09 | 2008-04-07 | 6.159 | 38,941,011 | +555,472 | 1.78% | 239,846,037 |
| 2008-04-08 | 2008-04-03 | 6.056 | 38,385,539 | -2,000,981 | 1.76% | 232,473,377 |
| 2008-04-07 | 2008-04-02 | 5.542 | 40,386,520 | +1,234,511 | 1.85% | 223,805,024 |
| 2008-04-03 | 2008-04-01 | 5.130 | 39,152,009 | -145,716 | 1.79% | 200,842,730 |
| 2008-04-02 | 2008-03-31 | 5.061 | 39,297,725 | -113,659 | 1.80% | 198,893,368 |
| 2008-04-01 | 2008-03-28 | 5.113 | 39,411,384 | +592,192 | 1.80% | 201,497,112 |
| 2008-03-31 | 2008-03-27 | 4.872 | 38,819,192 | +16,320 | 1.78% | 189,145,367 |
| 2008-03-28 | 2008-03-26 | 4.890 | 38,802,872 | -7,577 | 1.77% | 189,731,573 |
| 2008-03-27 | 2008-03-25 | 4.993 | 38,810,449 | -534,255 | 1.78% | 193,763,751 |
| 2008-03-26 | 2008-03-20 | 4.478 | 39,344,704 | +268,701 | 1.80% | 176,180,430 |
| 2008-03-25 | 2008-03-19 | 4.684 | 39,076,003 | +104,916 | 1.79% | 183,022,152 |
| 2008-03-20 | 2008-03-18 | 4.358 | 38,971,087 | -2,005,644 | 1.78% | 169,827,146 |
| 2008-03-19 | 2008-03-17 | 4.461 | 40,976,731 | -93,550 | 1.87% | 182,785,412 |
| 2008-03-18 | 2008-03-14 | 5.010 | 41,070,281 | +412,670 | 1.88% | 205,750,738 |
| 2008-03-17 | 2008-03-13 | 5.198 | 40,657,611 | -51,875 | 1.86% | 211,356,379 |
| 2008-03-14 | 2008-03-12 | 5.370 | 40,709,486 | +100,253 | 1.86% | 218,610,407 |
| 2008-03-13 | 2008-03-11 | 5.439 | 40,609,233 | +135,225 | 1.86% | 220,858,910 |
| 2008-03-12 | 2008-03-10 | 5.524 | 40,474,008 | +79,270 | 1.85% | 223,595,450 |
| 2008-03-11 | 2008-03-07 | 5.662 | 40,394,738 | -123,568 | 1.85% | 228,701,815 |
| 2008-03-10 | 2008-03-06 | 5.868 | 40,518,306 | -109,579 | 1.85% | 237,743,287 |
| 2008-03-07 | 2008-03-05 | 5.730 | 40,627,885 | -43,132 | 1.86% | 232,809,961 |
| 2008-03-06 | 2008-03-04 | 5.885 | 40,671,017 | -156,208 | 1.86% | 239,337,102 |
| 2008-03-05 | 2008-03-03 | 5.953 | 40,827,225 | +419,081 | 1.87% | 243,058,164 |
| 2008-03-04 | 2008-02-29 | 6.125 | 40,408,144 | +87,430 | 1.85% | 247,495,892 |
| 2008-03-03 | 2008-02-28 | 6.022 | 40,320,714 | -432,866 | 1.84% | 242,809,797 |
| 2008-02-29 | 2008-02-27 | 6.039 | 40,753,580 | -1,683,902 | 1.86% | 246,115,692 |
| 2008-02-28 | 2008-02-26 | 5.507 | 42,437,482 | +537,986 | 1.94% | 233,714,424 |
| 2008-02-27 | 2008-02-25 | 5.404 | 41,899,496 | +41,384 | 1.92% | 226,438,479 |
| 2008-02-26 | 2008-02-22 | 5.679 | 41,858,112 | +170,780 | 1.91% | 237,705,103 |
| 2008-02-25 | 2008-02-21 | 5.833 | 41,687,332 | +594,524 | 1.91% | 243,172,183 |
| 2008-02-22 | 2008-02-20 | 5.747 | 41,092,808 | +217,671 | 1.88% | 236,179,121 |
| 2008-02-21 | 2008-02-19 | 6.194 | 40,875,137 | +40,218 | 1.87% | 253,161,290 |
| 2008-02-20 | 2008-02-18 | 6.142 | 40,834,919 | +610,844 | 1.87% | 250,810,435 |
| 2008-02-19 | 2008-02-15 | 6.365 | 40,224,075 | -753,064 | 1.84% | 256,029,997 |
| 2008-02-18 | 2008-02-14 | 5.610 | 40,977,139 | -17,029,028 | 1.87% | 229,890,096 |
| 2008-02-15 | 2008-02-13 | 5.198 | 58,006,167 | +24,538 | 2.65% | 301,541,904 |
| 2008-02-14 | 2008-02-12 | 5.113 | 57,981,629 | -48,961 | 2.65% | 296,440,511 |
| 2008-02-13 | 2008-02-11 | 5.027 | 58,030,590 | +171,946 | 2.65% | 291,712,798 |
| 2008-02-12 | 2008-02-06 | 5.078 | 57,858,644 | +95,590 | 2.65% | 293,826,416 |
| 2008-02-11 | 2008-02-04 | 5.627 | 57,763,054 | +434,236 | 2.64% | 325,053,515 |
| 2008-02-05 | 2008-02-01 | 5.473 | 57,328,818 | -685,451 | 2.62% | 313,757,811 |
| 2008-02-04 | 2008-01-31 | 5.044 | 58,014,269 | -495,437 | 2.65% | 292,626,081 |
| 2008-02-01 | 2008-01-30 | 4.855 | 58,509,706 | -66,447 | 2.68% | 284,082,988 |
| 2008-01-31 | 2008-01-29 | 5.096 | 58,576,153 | -259,375 | 2.68% | 298,475,145 |
| 2008-01-30 | 2008-01-28 | 4.975 | 58,835,528 | +729,749 | 2.69% | 292,730,874 |
| 2008-01-29 | 2008-01-25 | 5.353 | 58,105,779 | -426,076 | 2.66% | 311,031,803 |
| 2008-01-28 | 2008-01-24 | 5.078 | 58,531,855 | +331,068 | 2.68% | 297,245,217 |
| 2008-01-25 | 2008-01-23 | 5.250 | 58,200,787 | -906,357 | 2.66% | 305,549,206 |
| 2008-01-24 | 2008-01-22 | 4.752 | 59,107,144 | +881,003 | 2.70% | 280,899,276 |
| 2008-01-23 | 2008-01-21 | 5.696 | 58,226,141 | +1,398,879 | 2.66% | 331,655,320 |
| 2008-01-22 | 2008-01-18 | 5.970 | 56,827,262 | +1,690,313 | 2.60% | 339,286,713 |
| 2008-01-21 | 2008-01-17 | 6.108 | 55,136,949 | +130,563 | 2.52% | 336,762,407 |
| 2008-01-18 | 2008-01-16 | 6.125 | 55,006,386 | +354,382 | 2.52% | 336,908,683 |
| 2008-01-17 | 2008-01-15 | 6.845 | 54,652,004 | +515,837 | 2.50% | 374,119,085 |
| 2008-01-16 | 2008-01-14 | 7.463 | 54,136,167 | +47,795 | 2.48% | 404,024,439 |
| 2008-01-15 | 2008-01-11 | 7.532 | 54,088,372 | +170,722 | 2.47% | 407,379,627 |
| 2008-01-14 | 2008-01-10 | 7.480 | 53,917,650 | +51,292 | 2.47% | 403,318,665 |
| 2008-01-11 | 2008-01-09 | 7.549 | 53,866,358 | -1,802,806 | 2.46% | 406,631,638 |
| 2008-01-10 | 2008-01-08 | 7.257 | 55,669,164 | +1,998,066 | 2.55% | 404,004,258 |
| 2008-01-09 | 2008-01-07 | 7.497 | 53,671,098 | +591,289 | 2.45% | 402,395,201 |
| 2008-01-08 | 2008-01-04 | 7.720 | 53,079,809 | +261,125 | 2.43% | 409,800,743 |
| 2008-01-07 | 2008-01-03 | 7.909 | 52,818,684 | +51,875 | 2.42% | 417,752,808 |
| 2008-01-04 | 2008-01-02 | 7.841 | 52,766,809 | +484,945 | 2.41% | 413,721,326 |
| 2008-01-03 | 2007-12-31 | 7.875 | 52,281,864 | +83,350 | 2.39% | 411,713,042 |
| 2008-01-02 | 2007-12-27 | 8.081 | 52,198,514 | -467,692 | 2.39% | 421,803,251 |
| 2007-12-28 | 2007-12-24 | 8.372 | 52,666,206 | +8,492,860 | 2.41% | 440,943,283 |
| 2007-12-27 | 2007-12-20 | 8.372 | 44,173,346 | +20,401 | 2.02% | 369,837,543 |
| 2007-12-21 | 2007-12-19 | 7.720 | 44,152,945 | +201,672 | 2.02% | 340,881,213 |
| 2007-12-20 | 2007-12-18 | 7.875 | 43,951,273 | +251,215 | 2.01% | 346,110,695 |
| 2007-12-19 | 2007-12-17 | 7.086 | 43,700,058 | +10,189,673 | 2.00% | 309,644,194 |
| 2007-12-18 | 2007-12-14 | 8.218 | 33,510,385 | +1,306,932 | 1.53% | 275,388,504 |
| 2007-12-17 | 2007-12-13 | 8.510 | 32,203,453 | +636,753 | 1.47% | 274,040,653 |
| 2007-12-14 | 2007-12-12 | 9.625 | 31,566,700 | +1,478,004 | 1.44% | 303,824,590 |
| 2007-12-13 | 2007-12-11 | 10.997 | 30,088,696 | +99,116 | 1.38% | 330,896,575 |
| 2007-12-12 | 2007-12-10 | 10.500 | 29,989,580 | +172,558 | 1.37% | 314,885,514 |
| 2007-12-11 | 2007-12-07 | 11.507 | 29,817,022 | +521,753 | 1.36% | 343,116,787 |
| 2007-12-10 | 2007-12-06 | 11.631 | 29,295,269 | +1,325,190 | 1.34% | 340,726,526 |
| 2007-12-07 | 2007-12-05 | 11.754 | 27,970,079 | +338,689 | 1.31% | 328,763,842 |
| 2007-12-06 | 2007-12-04 | 11.737 | 27,631,390 | -611,666 | 1.30% | 324,295,918 |
| 2007-12-05 | 2007-12-03 | 11.948 | 28,243,056 | -1,855,595 | 1.33% | 337,447,256 |
| 2007-12-04 | 2007-11-30 | 12.318 | 30,098,651 | -1,845,721 | 1.41% | 370,756,460 |
| 2007-12-03 | 2007-11-29 | 11.877 | 31,944,372 | -74,337 | 1.50% | 379,418,734 |
| 2007-11-30 | 2007-11-28 | 10.873 | 32,018,709 | +374,608 | 1.50% | 348,139,660 |
| 2007-11-29 | 2007-11-27 | 10.803 | 31,644,101 | +138,461 | 1.49% | 341,835,967 |
| 2007-11-28 | 2007-11-26 | 11.490 | 31,505,640 | -235,184 | 1.48% | 361,993,208 |
| 2007-11-27 | 2007-11-23 | 11.190 | 31,740,824 | -565,049 | 1.49% | 355,186,493 |
| 2007-11-26 | 2007-11-22 | 11.983 | 32,305,873 | -5,983,102 | 1.52% | 387,128,294 |
| 2007-11-23 | 2007-11-21 | 13.340 | 38,288,975 | +880,272 | 1.80% | 510,780,301 |
| 2007-11-22 | 2007-11-20 | 14.292 | 37,408,703 | +1,797,062 | 1.76% | 534,635,786 |
| 2007-11-21 | 2007-11-19 | 13.851 | 35,611,641 | +4,956,085 | 1.67% | 493,263,582 |
| 2007-11-20 | 2007-11-16 | 14.433 | 30,655,556 | +5,062,171 | 1.44% | 442,443,296 |
| 2007-11-19 | 2007-11-15 | 14.556 | 25,593,385 | +445,144 | 1.20% | 372,539,474 |
| 2007-11-16 | 2007-11-14 | 15.490 | 25,148,241 | -149,015 | 1.18% | 389,548,026 |
| 2007-11-15 | 2007-11-13 | 14.380 | 25,297,256 | +421,396 | 1.19% | 363,771,017 |
| 2007-11-14 | 2007-11-12 | 13.164 | 24,875,860 | -1,044,155 | 1.17% | 327,463,746 |
| 2007-11-13 | 2007-11-09 | 14.327 | 25,920,015 | +1,401,457 | 1.22% | 371,355,888 |
| 2007-11-12 | 2007-11-08 | 15.190 | 24,518,558 | +763,489 | 1.15% | 372,448,912 |
| 2007-11-09 | 2007-11-07 | 15.349 | 23,755,069 | +857,092 | 1.12% | 364,618,727 |
| 2007-11-08 | 2007-11-06 | 13.975 | 22,897,977 | +235,156 | 1.08% | 319,988,832 |
| 2007-11-07 | 2007-11-05 | 14.450 | 22,662,821 | -680,272 | 1.06% | 327,485,700 |
| 2007-11-06 | 2007-11-02 | 15.578 | 23,343,093 | +2,107,661 | 1.10% | 363,642,961 |
| 2007-11-05 | 2007-11-01 | 16.547 | 21,235,432 | +1,656,814 | 1.00% | 351,391,468 |
| 2007-11-02 | 2007-10-31 | 17.869 | 19,578,618 | +572,312 | 0.92% | 349,852,118 |
| 2007-11-01 | 2007-10-30 | 18.116 | 19,006,306 | +1,047,163 | 0.89% | 344,314,531 |
| 2007-10-31 | 2007-10-29 | 18.891 | 17,959,143 | +286,766 | 0.84% | 339,269,574 |
| 2007-10-30 | 2007-10-26 | 18.222 | 17,672,377 | -190,723 | 0.83% | 322,017,909 |
| 2007-10-29 | 2007-10-25 | 18.785 | 17,863,100 | -219,324 | 0.84% | 335,566,466 |
| 2007-10-26 | 2007-10-24 | 19.173 | 18,082,424 | +66,507 | 0.85% | 346,696,984 |
| 2007-10-25 | 2007-10-23 | 18.363 | 18,015,917 | -813,597 | 0.85% | 330,817,603 |
| 2007-10-24 | 2007-10-22 | 15.807 | 18,829,514 | -285,999 | 0.88% | 297,643,274 |
| 2007-10-23 | 2007-10-18 | 15.790 | 19,115,513 | +619,241 | 0.90% | 301,827,278 |
| 2007-10-22 | 2007-10-17 | 16.177 | 18,496,272 | -1,054,228 | 0.87% | 299,220,541 |
| 2007-10-18 | 2007-10-16 | 16.001 | 19,550,500 | +276,580 | 0.92% | 312,829,887 |
| 2007-10-17 | 2007-10-15 | 14.486 | 19,273,920 | +799,864 | 0.91% | 279,194,198 |
| 2007-10-16 | 2007-10-12 | 12.300 | 18,474,056 | +620,801 | 0.87% | 227,238,649 |
| 2007-10-15 | 2007-10-11 | 11.983 | 17,853,255 | +5,096,956 | 0.84% | 213,939,433 |
| 2007-10-12 | 2007-10-10 | 11.895 | 12,756,299 | -581,647 | 0.93% | 151,737,520 |
| 2007-10-11 | 2007-10-09 | 11.913 | 13,337,946 | -103,845 | 0.97% | 158,891,319 |
| 2007-10-10 | 2007-10-08 | 11.789 | 13,441,791 | -1,081,012 | 0.98% | 158,470,262 |
| 2007-10-09 | 2007-10-05 | 11.789 | 14,522,803 | -668,468 | 1.06% | 171,214,714 |
| 2007-10-08 | 2007-10-04 | 10.873 | 15,191,271 | -34,615 | 1.11% | 165,174,802 |
| 2007-10-05 | 2007-10-03 | 11.243 | 15,225,886 | -7,377 | 1.11% | 171,185,814 |
| 2007-10-04 | 2007-10-02 | 11.666 | 15,233,263 | -34,048 | 1.11% | 177,711,466 |
| 2007-10-03 | 2007-09-28 | 10.626 | 15,267,311 | +215,635 | 1.11% | 162,234,937 |
| 2007-10-02 | 2007-09-27 | 10.838 | 15,051,676 | +638,960 | 1.10% | 163,126,492 |
| 2007-09-28 | 2007-09-25 | 10.080 | 14,412,716 | +1,204,151 | 1.05% | 145,280,183 |
| 2007-09-27 | 2007-09-24 | 9.516 | 13,208,565 | +132,218 | 0.96% | 125,693,818 |
| 2007-09-25 | 2007-09-21 | 9.181 | 13,076,347 | +325,722 | 0.95% | 120,057,330 |
| 2007-09-24 | 2007-09-20 | 9.393 | 12,750,625 | +61,854 | 0.93% | 119,763,148 |
| 2007-09-21 | 2007-09-19 | 9.622 | 12,688,771 | -22,699 | 0.92% | 122,089,052 |
| 2007-09-20 | 2007-09-18 | 9.622 | 12,711,470 | -30,075 | 0.93% | 122,307,458 |
| 2007-09-19 | 2007-09-17 | 9.569 | 12,741,545 | -568 | 0.93% | 121,923,225 |
| 2007-09-18 | 2007-09-14 | 9.569 | 12,742,113 | +80,580 | 0.93% | 121,928,660 |
| 2007-09-17 | 2007-09-13 | 9.463 | 12,661,533 | +72,067 | 0.92% | 119,818,836 |
| 2007-09-14 | 2007-09-12 | 9.675 | 12,589,466 | +73,203 | 0.92% | 121,799,126 |
| 2007-09-13 | 2007-09-11 | 9.551 | 12,516,263 | +267,273 | 0.91% | 119,546,946 |
| 2007-09-12 | 2007-09-10 | 9.728 | 12,248,990 | +726,917 | 0.89% | 119,152,697 |
| 2007-09-11 | 2007-09-07 | 10.080 | 11,522,073 | -146,405 | 0.84% | 116,142,500 |
| 2007-09-10 | 2007-09-06 | 10.309 | 11,668,478 | +115,762 | 0.85% | 120,291,405 |
| 2007-09-07 | 2007-09-05 | 10.062 | 11,552,716 | -340,476 | 0.84% | 116,247,795 |
| 2007-09-06 | 2007-09-04 | 9.816 | 11,893,192 | +573,135 | 0.87% | 116,739,585 |
| 2007-09-05 | 2007-09-03 | 10.115 | 11,320,057 | +791,607 | 0.82% | 114,505,152 |
| 2007-09-04 | 2007-08-31 | 10.591 | 10,528,450 | -348,988 | 0.77% | 111,507,334 |
| 2007-09-03 | 2007-08-30 | 9.463 | 10,877,438 | +249,682 | 0.79% | 102,935,558 |
| 2007-08-31 | 2007-08-29 | 8.194 | 10,627,756 | +881,834 | 0.77% | 87,088,147 |
| 2007-08-30 | 2007-08-28 | 20.431 | 9,745,922 | -251,385 | 0.71% | 199,122,688 |
| 2007-08-29 | 2007-08-27 | 20.486 | 9,997,307 | +3,924,884 | 0.73% | 204,804,979 |
| 2007-08-28 | 2007-08-24 | 19.311 | 6,072,423 | +359,880 | 0.69% | 117,267,495 |
| 2007-08-27 | 2007-08-23 | 19.503 | 5,712,543 | -467,881 | 0.64% | 111,409,933 |
| 2007-08-24 | 2007-08-22 | 16.607 | 6,180,424 | -11,715 | 0.70% | 102,640,337 |
| 2007-08-23 | 2007-08-21 | 16.416 | 6,192,139 | -45,031 | 0.70% | 101,650,937 |
| 2007-08-22 | 2007-08-20 | 15.788 | 6,237,170 | +57,479 | 0.70% | 98,471,746 |
| 2007-08-21 | 2007-08-17 | 14.559 | 6,179,691 | +76,515 | 0.70% | 89,968,439 |
| 2007-08-20 | 2007-08-16 | 15.296 | 6,103,176 | +97,018 | 0.69% | 93,355,549 |
| 2007-08-17 | 2007-08-15 | 16.853 | 6,006,158 | +315,947 | 0.68% | 101,222,751 |
| 2007-08-16 | 2007-08-14 | 18.683 | 5,690,211 | -544,030 | 0.64% | 106,311,609 |
| 2007-08-15 | 2007-08-13 | 18.956 | 6,234,241 | +291,785 | 0.70% | 118,178,718 |
| 2007-08-14 | 2007-08-10 | 19.776 | 5,942,456 | +507,419 | 0.67% | 117,517,017 |
| 2007-08-10 | 2007-08-08 | 19.093 | 5,435,037 | -21,234 | 0.61% | 103,770,975 |
| 2007-08-09 | 2007-08-07 | 18.301 | 5,456,271 | -332,788 | 0.62% | 99,854,342 |
| 2007-08-08 | 2007-08-06 | 19.366 | 5,789,059 | -109,831 | 0.65% | 112,111,569 |
| 2007-08-07 | 2007-08-03 | 18.902 | 5,898,890 | +88,597 | 0.67% | 111,499,420 |
| 2007-08-06 | 2007-08-02 | 18.000 | 5,810,293 | -102,509 | 0.66% | 104,587,472 |
| 2007-08-03 | 2007-08-01 | 17.481 | 5,912,802 | -262,862 | 0.67% | 103,364,053 |
| 2007-08-02 | 2007-07-31 | 17.946 | 6,175,664 | +73,587 | 0.70% | 110,826,916 |
| 2007-08-01 | 2007-07-30 | 17.891 | 6,102,077 | -2,929 | 0.69% | 109,172,989 |
| 2007-07-31 | 2007-07-27 | 17.782 | 6,105,006 | -135,458 | 0.69% | 108,558,367 |
| 2007-07-30 | 2007-07-26 | 18.028 | 6,240,464 | -115,323 | 0.70% | 112,501,169 |
| 2007-07-27 | 2007-07-25 | 17.782 | 6,355,787 | -162,550 | 0.72% | 113,017,720 |
| 2007-07-26 | 2007-07-24 | 17.727 | 6,518,337 | -31,851 | 0.74% | 115,552,069 |
| 2007-07-25 | 2007-07-23 | 17.618 | 6,550,188 | -75,051 | 0.74% | 115,401,033 |
| 2007-07-24 | 2007-07-20 | 16.553 | 6,625,239 | -24,529 | 0.75% | 109,665,593 |
| 2007-07-23 | 2007-07-19 | 16.116 | 6,649,768 | -87,133 | 0.75% | 107,165,433 |
| 2007-07-20 | 2007-07-18 | 14.641 | 6,736,901 | -2,562 | 0.76% | 98,632,757 |
| 2007-07-19 | 2007-07-17 | 14.887 | 6,739,463 | +82,007 | 0.76% | 100,327,043 |
| 2007-07-18 | 2007-07-16 | 15.460 | 6,657,456 | +68,095 | 0.75% | 102,925,019 |
| 2007-07-17 | 2007-07-13 | 16.635 | 6,589,361 | -50,522 | 0.74% | 109,611,674 |
| 2007-07-16 | 2007-07-12 | 16.471 | 6,639,883 | +8,054 | 0.75% | 109,363,892 |
| 2007-07-13 | 2007-07-11 | 16.389 | 6,631,829 | +58,210 | 0.75% | 108,687,797 |
| 2007-07-12 | 2007-07-10 | 17.017 | 6,573,619 | +40,638 | 0.74% | 111,863,601 |
| 2007-07-11 | 2007-07-09 | 17.072 | 6,532,981 | -51,621 | 0.74% | 111,528,954 |
| 2007-07-10 | 2007-07-06 | 16.853 | 6,584,602 | +117,153 | 0.74% | 110,971,361 |
| 2007-07-09 | 2007-07-05 | 17.126 | 6,467,449 | -154,495 | 0.73% | 110,763,526 |
| 2007-07-06 | 2007-07-04 | 16.170 | 6,621,944 | -39,539 | 0.75% | 107,078,783 |
| 2007-07-05 | 2007-07-03 | 16.252 | 6,661,483 | -4,394 | 0.75% | 108,264,010 |
| 2007-07-04 | 2007-06-29 | 14.586 | 6,665,877 | +1,465 | 0.75% | 97,228,765 |
| 2007-07-03 | 2007-06-28 | 14.395 | 6,664,412 | -64,434 | 0.75% | 95,933,142 |
| 2007-06-29 | 2007-06-27 | 13.521 | 6,728,846 | +90,793 | 0.76% | 90,979,177 |
| 2007-06-28 | 2007-06-26 | 14.067 | 6,638,053 | +11,349 | 0.75% | 93,377,913 |
| 2007-06-27 | 2007-06-25 | 14.094 | 6,626,704 | +101,411 | 0.75% | 93,399,272 |
| 2007-06-26 | 2007-06-22 | 14.176 | 6,525,293 | 0.74% | 92,504,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy