History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 174,000 | +0 | 0.01% | 194,880 |
| 2025-10-13 | 2025-10-09 | 1.140 | 174,000 | +0 | 0.01% | 198,360 |
| 2025-10-10 | 2025-10-08 | 1.120 | 174,000 | +0 | 0.01% | 194,880 |
| 2025-10-09 | 2025-10-06 | 1.130 | 174,000 | +0 | 0.01% | 196,620 |
| 2025-10-08 | 2025-10-03 | 1.130 | 174,000 | +0 | 0.01% | 196,620 |
| 2025-10-06 | 2025-10-02 | 1.130 | 174,000 | +0 | 0.01% | 196,620 |
| 2025-10-03 | 2025-09-30 | 1.140 | 174,000 | +0 | 0.01% | 198,360 |
| 2025-10-02 | 2025-09-29 | 1.140 | 174,000 | +0 | 0.01% | 198,360 |
| 2025-09-30 | 2025-09-26 | 1.130 | 174,000 | +0 | 0.01% | 196,620 |
| 2025-09-29 | 2025-09-25 | 1.140 | 174,000 | -1,000 | 0.01% | 198,360 |
| 2025-09-25 | 2025-09-23 | 1.160 | 175,000 | +4,000 | 0.01% | 203,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 171,000 | -1,000 | 0.00% | 205,200 |
| 2025-09-17 | 2025-09-15 | 1.170 | 172,000 | +11,000 | 0.00% | 201,240 |
| 2025-09-11 | 2025-09-09 | 1.215 | 161,000 | -70,000 | 0.00% | 195,554 |
| 2025-09-10 | 2025-09-08 | 1.215 | 231,000 | +85,020 | 0.01% | 280,577 |
| 2025-09-09 | 2025-09-05 | 1.174 | 145,980 | -2,939 | 0.00% | 171,350 |
| 2025-09-08 | 2025-09-04 | 1.153 | 148,919 | -322,332 | 0.00% | 171,760 |
| 2025-09-03 | 2025-09-01 | 1.184 | 471,251 | +980 | 0.01% | 557,960 |
| 2025-09-02 | 2025-08-29 | 1.184 | 470,271 | +980 | 0.01% | 556,800 |
| 2025-09-01 | 2025-08-28 | 1.174 | 469,291 | -12,737 | 0.01% | 550,850 |
| 2025-08-27 | 2025-08-25 | 1.215 | 482,028 | -13,716 | 0.01% | 585,480 |
| 2025-08-26 | 2025-08-22 | 1.204 | 495,744 | -980 | 0.01% | 597,080 |
| 2025-08-22 | 2025-08-20 | 1.215 | 496,724 | +37,230 | 0.01% | 603,330 |
| 2025-08-21 | 2025-08-19 | 1.215 | 459,494 | +22,534 | 0.01% | 558,110 |
| 2025-08-20 | 2025-08-18 | 1.225 | 436,960 | +91,115 | 0.01% | 535,200 |
| 2025-08-19 | 2025-08-15 | 1.235 | 345,845 | +27,432 | 0.01% | 427,130 |
| 2025-08-18 | 2025-08-14 | 1.225 | 318,413 | +27,433 | 0.01% | 390,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 290,980 | +980 | 0.01% | 359,370 |
| 2025-08-14 | 2025-08-12 | 1.235 | 290,000 | +20,574 | 0.01% | 358,160 |
| 2025-08-07 | 2025-08-05 | 1.215 | 269,426 | +88,176 | 0.01% | 327,250 |
| 2025-08-06 | 2025-08-04 | 1.184 | 181,250 | +39,189 | 0.01% | 214,600 |
| 2025-08-05 | 2025-08-01 | 1.194 | 142,061 | -108,750 | 0.00% | 169,650 |
| 2025-08-04 | 2025-07-31 | 1.194 | 250,811 | +18,615 | 0.01% | 299,520 |
| 2025-08-01 | 2025-07-30 | 1.255 | 232,196 | +71,520 | 0.01% | 291,510 |
| 2025-07-31 | 2025-07-29 | 1.255 | 160,676 | -51,926 | 0.00% | 201,720 |
| 2025-07-30 | 2025-07-28 | 1.235 | 212,602 | +26,453 | 0.01% | 262,570 |
| 2025-07-29 | 2025-07-25 | 1.296 | 186,149 | +29,392 | 0.01% | 241,300 |
| 2025-07-28 | 2025-07-24 | 1.306 | 156,757 | -47,027 | 0.00% | 204,800 |
| 2025-07-25 | 2025-07-23 | 1.225 | 203,784 | +47,027 | 0.01% | 249,600 |
| 2025-07-24 | 2025-07-22 | 1.235 | 156,757 | +31,351 | 0.00% | 193,600 |
| 2025-07-23 | 2025-07-21 | 1.215 | 125,406 | -3,919 | 0.00% | 152,321 |
| 2025-07-22 | 2025-07-18 | 1.194 | 129,325 | -7,837 | 0.00% | 154,441 |
| 2025-07-21 | 2025-07-17 | 1.204 | 137,162 | +19,594 | 0.00% | 165,200 |
| 2025-07-17 | 2025-07-15 | 1.174 | 117,568 | +5,879 | 0.00% | 138,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 111,689 | +8,817 | 0.00% | 131,100 |
| 2025-07-14 | 2025-07-10 | 1.123 | 102,872 | -44,088 | 0.00% | 115,500 |
| 2025-07-09 | 2025-07-07 | 1.124 | 146,960 | +2,831 | 0.00% | 165,182 |
| 2025-07-08 | 2025-07-04 | 1.124 | 144,129 | +1,921 | 0.00% | 162,000 |
| 2025-07-04 | 2025-07-02 | 1.145 | 142,208 | +13,452 | 0.00% | 162,800 |
| 2025-07-02 | 2025-06-27 | 1.103 | 128,756 | -441,996 | 0.00% | 142,041 |
| 2025-06-27 | 2025-06-25 | 1.103 | 570,752 | +57,652 | 0.02% | 629,640 |
| 2025-06-26 | 2025-06-24 | 1.093 | 513,100 | +384,344 | 0.02% | 560,700 |
| 2025-06-25 | 2025-06-23 | 1.134 | 128,756 | +1,922 | 0.00% | 146,061 |
| 2025-06-23 | 2025-06-19 | 1.062 | 126,834 | +961 | 0.00% | 134,640 |
| 2025-06-20 | 2025-06-18 | 1.114 | 125,873 | -4,804 | 0.00% | 140,170 |
| 2025-06-19 | 2025-06-17 | 1.103 | 130,677 | -50,926 | 0.00% | 144,160 |
| 2025-06-18 | 2025-06-16 | 1.103 | 181,603 | -3,843 | 0.01% | 200,340 |
| 2025-06-17 | 2025-06-13 | 1.093 | 185,446 | +2,882 | 0.01% | 202,650 |
| 2025-06-13 | 2025-06-11 | 1.093 | 182,564 | +81,673 | 0.01% | 199,500 |
| 2025-06-12 | 2025-06-10 | 1.082 | 100,891 | -12,491 | 0.00% | 109,201 |
| 2025-06-11 | 2025-06-09 | 1.051 | 113,382 | -961 | 0.00% | 119,180 |
| 2025-06-06 | 2025-06-04 | 1.030 | 114,343 | -12,491 | 0.00% | 117,810 |
| 2025-06-05 | 2025-06-03 | 1.020 | 126,834 | -76,869 | 0.00% | 129,360 |
| 2025-06-03 | 2025-05-30 | 1.010 | 203,703 | -8,648 | 0.01% | 205,640 |
| 2025-06-02 | 2025-05-29 | 1.020 | 212,351 | -24,021 | 0.01% | 216,580 |
| 2025-05-30 | 2025-05-28 | 1.010 | 236,372 | -961 | 0.01% | 238,620 |
| 2025-05-28 | 2025-05-26 | 0.999 | 237,333 | +77,830 | 0.01% | 237,120 |
| 2025-05-23 | 2025-05-21 | 1.020 | 159,503 | -1,922 | 0.00% | 162,680 |
| 2025-05-22 | 2025-05-20 | 1.020 | 161,425 | -53,808 | 0.00% | 164,640 |
| 2025-05-21 | 2025-05-19 | 1.041 | 215,233 | +17,295 | 0.01% | 224,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 197,938 | +5,766 | 0.01% | 208,060 |
| 2025-05-19 | 2025-05-15 | 1.134 | 192,172 | +120,107 | 0.01% | 218,000 |
| 2025-05-16 | 2025-05-14 | 1.134 | 72,065 | +961 | 0.00% | 81,750 |
| 2025-05-15 | 2025-05-13 | 1.010 | 71,104 | +5,765 | 0.00% | 71,780 |
| 2025-05-14 | 2025-05-12 | 1.010 | 65,339 | -29,786 | 0.00% | 65,960 |
| 2025-05-12 | 2025-05-08 | 0.968 | 95,125 | +1,921 | 0.00% | 92,070 |
| 2025-05-08 | 2025-05-06 | 0.957 | 93,204 | +27,865 | 0.00% | 89,240 |
| 2025-05-07 | 2025-05-02 | 0.957 | 65,339 | +961 | 0.00% | 62,560 |
| 2025-04-29 | 2025-04-25 | 0.916 | 64,378 | -48,043 | 0.00% | 58,960 |
| 2025-04-24 | 2025-04-22 | 0.895 | 112,421 | +961 | 0.00% | 100,620 |
| 2025-04-15 | 2025-04-11 | 0.895 | 111,460 | +48,043 | 0.00% | 99,760 |
| 2025-04-09 | 2025-04-07 | 0.833 | 63,417 | +11,530 | 0.00% | 52,800 |
| 2025-03-11 | 2025-03-07 | 1.020 | 51,887 | -1,921 | 0.00% | 52,920 |
| 2025-03-07 | 2025-03-05 | 1.030 | 53,808 | +1,921 | 0.00% | 55,440 |
| 2025-03-06 | 2025-03-04 | 1.020 | 51,887 | -960 | 0.00% | 52,920 |
| 2025-02-26 | 2025-02-24 | 1.041 | 52,847 | -1,922 | 0.00% | 55,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 54,769 | +961 | 0.00% | 58,140 |
| 2024-10-18 | 2024-10-16 | 1.030 | 53,808 | -961 | 0.00% | 55,440 |
| 2024-10-10 | 2024-10-08 | 1.103 | 54,769 | -30,748 | 0.00% | 60,420 |
| 2024-10-09 | 2024-10-07 | 1.250 | 85,517 | +24,983 | 0.00% | 106,904 |
| 2024-10-08 | 2024-10-04 | 1.144 | 60,534 | -10,261 | 0.00% | 69,260 |
| 2024-10-07 | 2024-10-03 | 1.112 | 70,795 | -9,439 | 0.00% | 78,750 |
| 2024-10-04 | 2024-10-02 | 1.155 | 80,234 | +10,383 | 0.00% | 92,650 |
| 2024-10-02 | 2024-09-27 | 1.038 | 69,851 | +8,495 | 0.00% | 72,520 |
| 2024-09-26 | 2024-09-24 | 0.932 | 61,356 | +3,776 | 0.00% | 57,200 |
| 2024-09-13 | 2024-09-11 | 0.879 | 57,580 | +2,832 | 0.00% | 50,630 |
| 2024-09-10 | 2024-09-05 | 0.900 | 54,748 | +1,888 | 0.00% | 49,300 |
| 2024-09-04 | 2024-09-02 | 0.953 | 52,860 | +944 | 0.00% | 50,400 |
| 2024-08-07 | 2024-08-05 | 0.964 | 51,916 | -94,394 | 0.00% | 50,050 |
| 2024-07-31 | 2024-07-29 | 0.985 | 146,310 | -944 | 0.00% | 144,150 |
| 2024-07-19 | 2024-07-17 | 1.028 | 147,254 | +1,888 | 0.00% | 151,320 |
| 2024-07-12 | 2024-07-10 | 1.059 | 145,366 | +1,888 | 0.00% | 154,000 |
| 2024-07-08 | 2024-07-04 | 1.257 | 143,478 | +4,376 | 0.00% | 180,299 |
| 2024-07-04 | 2024-07-02 | 1.268 | 139,102 | -4,576 | 0.00% | 176,320 |
| 2024-06-26 | 2024-06-24 | 1.213 | 143,678 | -915 | 0.00% | 174,270 |
| 2024-06-25 | 2024-06-21 | 1.235 | 144,593 | -19,218 | 0.00% | 178,540 |
| 2024-06-20 | 2024-06-18 | 1.246 | 163,811 | +915 | 0.00% | 204,060 |
| 2024-06-19 | 2024-06-17 | 1.191 | 162,896 | -1,831 | 0.00% | 194,020 |
| 2024-06-18 | 2024-06-14 | 1.180 | 164,727 | -8,236 | 0.00% | 194,401 |
| 2024-06-14 | 2024-06-12 | 1.158 | 172,963 | +1,830 | 0.01% | 200,340 |
| 2024-06-13 | 2024-06-11 | 1.158 | 171,133 | +10,067 | 0.01% | 198,221 |
| 2024-06-12 | 2024-06-07 | 1.257 | 161,066 | -7,321 | 0.00% | 202,400 |
| 2024-06-11 | 2024-06-06 | 1.213 | 168,387 | -8,236 | 0.01% | 204,240 |
| 2024-06-06 | 2024-06-04 | 1.213 | 176,623 | +1,830 | 0.01% | 214,229 |
| 2024-05-29 | 2024-05-27 | 1.180 | 174,793 | +20,133 | 0.01% | 206,280 |
| 2024-05-28 | 2024-05-24 | 1.158 | 154,660 | -8,236 | 0.00% | 179,140 |
| 2024-05-27 | 2024-05-23 | 1.136 | 162,896 | +27,454 | 0.00% | 185,120 |
| 2024-05-24 | 2024-05-22 | 1.191 | 135,442 | +26,539 | 0.00% | 161,320 |
| 2024-05-22 | 2024-05-20 | 1.126 | 108,903 | -915 | 0.00% | 122,571 |
| 2024-05-20 | 2024-05-16 | 1.082 | 109,818 | -17,387 | 0.00% | 118,800 |
| 2024-05-17 | 2024-05-14 | 1.093 | 127,205 | -9,152 | 0.00% | 138,999 |
| 2024-05-16 | 2024-05-13 | 1.093 | 136,357 | +17,388 | 0.00% | 149,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 118,969 | +1,830 | 0.00% | 123,500 |
| 2024-05-13 | 2024-05-09 | 1.038 | 117,139 | +10,067 | 0.00% | 121,600 |
| 2024-05-10 | 2024-05-08 | 0.896 | 107,072 | +5,491 | 0.00% | 95,940 |
| 2024-05-07 | 2024-05-03 | 0.907 | 101,581 | +1,830 | 0.00% | 92,130 |
| 2024-04-22 | 2024-04-18 | 0.863 | 99,751 | +915 | 0.00% | 86,110 |
| 2024-03-01 | 2024-02-28 | 0.885 | 98,836 | -915 | 0.00% | 87,480 |
| 2024-02-15 | 2024-02-09 | 0.841 | 99,751 | -18,303 | 0.00% | 83,930 |
| 2024-01-30 | 2024-01-26 | 0.885 | 118,054 | -9,151 | 0.00% | 104,490 |
| 2024-01-19 | 2024-01-17 | 0.852 | 127,205 | +915 | 0.00% | 108,420 |
| 2024-01-15 | 2024-01-11 | 0.863 | 126,290 | +27,454 | 0.00% | 109,020 |
| 2023-12-04 | 2023-11-30 | 0.863 | 98,836 | +915 | 0.00% | 85,320 |
| 2023-11-22 | 2023-11-20 | 0.874 | 97,921 | +5,491 | 0.00% | 85,600 |
| 2023-10-11 | 2023-10-09 | 0.918 | 92,430 | +915 | 0.00% | 84,840 |
| 2023-08-09 | 2023-08-07 | 0.973 | 91,515 | -915 | 0.00% | 89,000 |
| 2023-07-24 | 2023-07-20 | 0.951 | 92,430 | +10,982 | 0.00% | 87,870 |
| 2023-07-06 | 2023-07-04 | 1.199 | 81,448 | +7,946 | 0.00% | 97,635 |
| 2023-05-31 | 2023-05-29 | 1.187 | 73,502 | +826 | 0.00% | 87,220 |
| 2023-05-22 | 2023-05-18 | 1.247 | 72,676 | +16,517 | 0.00% | 90,639 |
| 2023-05-17 | 2023-05-15 | 1.271 | 56,159 | -826 | 0.00% | 71,400 |
| 2023-05-11 | 2023-05-09 | 1.320 | 56,985 | -7,433 | 0.00% | 75,210 |
| 2023-05-10 | 2023-05-08 | 1.296 | 64,418 | -8,258 | 0.00% | 83,460 |
| 2023-05-03 | 2023-04-28 | 1.271 | 72,676 | -16,518 | 0.00% | 92,399 |
| 2023-04-28 | 2023-04-26 | 1.271 | 89,194 | +826 | 0.00% | 113,400 |
| 2023-04-18 | 2023-04-14 | 1.259 | 88,368 | +826 | 0.00% | 111,280 |
| 2023-04-13 | 2023-04-11 | 1.235 | 87,542 | +8,259 | 0.00% | 108,120 |
| 2023-04-12 | 2023-04-06 | 1.223 | 79,283 | +8,258 | 0.00% | 96,960 |
| 2023-03-30 | 2023-03-28 | 1.296 | 71,025 | +16,518 | 0.00% | 92,020 |
| 2023-03-21 | 2023-03-17 | 1.308 | 54,507 | -16,518 | 0.00% | 71,280 |
| 2023-03-16 | 2023-03-14 | 1.247 | 71,025 | +16,518 | 0.00% | 88,580 |
| 2023-03-09 | 2023-03-07 | 1.296 | 54,507 | -13,214 | 0.00% | 70,620 |
| 2023-03-08 | 2023-03-06 | 1.308 | 67,721 | -16,518 | 0.00% | 88,560 |
| 2023-03-07 | 2023-03-03 | 1.308 | 84,239 | +8,259 | 0.00% | 110,161 |
| 2023-03-06 | 2023-03-02 | 1.296 | 75,980 | +16,517 | 0.00% | 98,440 |
| 2023-02-27 | 2023-02-23 | 1.283 | 59,463 | -8,258 | 0.00% | 76,321 |
| 2023-02-22 | 2023-02-20 | 1.283 | 67,721 | +8,258 | 0.00% | 86,920 |
| 2023-02-10 | 2023-02-08 | 1.320 | 59,463 | -9,910 | 0.00% | 78,481 |
| 2023-01-31 | 2023-01-27 | 1.332 | 69,373 | +9,910 | 0.00% | 92,400 |
| 2023-01-10 | 2023-01-06 | 1.259 | 59,463 | -56,984 | 0.00% | 74,881 |
| 2022-11-22 | 2022-11-18 | 1.175 | 116,447 | +825 | 0.00% | 136,769 |
| 2022-10-13 | 2022-10-11 | 1.199 | 115,622 | -8,258 | 0.00% | 138,600 |
| 2022-10-03 | 2022-09-29 | 1.211 | 123,880 | -43,771 | 0.00% | 150,000 |
| 2022-08-30 | 2022-08-26 | 1.550 | 167,651 | -11,562 | 0.01% | 259,840 |
| 2022-08-29 | 2022-08-25 | 1.550 | 179,213 | +8,258 | 0.01% | 277,759 |
| 2022-08-25 | 2022-08-23 | 1.550 | 170,955 | +3,304 | 0.01% | 264,960 |
| 2022-08-22 | 2022-08-18 | 1.465 | 167,651 | -15,692 | 0.01% | 245,630 |
| 2022-08-09 | 2022-08-05 | 1.465 | 183,343 | +826 | 0.01% | 268,620 |
| 2022-08-01 | 2022-07-28 | 1.586 | 182,517 | +826 | 0.01% | 289,510 |
| 2022-07-29 | 2022-07-27 | 2.275 | 181,691 | +826 | 0.01% | 413,341 |
| 2022-07-28 | 2022-07-26 | 2.275 | 180,865 | +30,691 | 0.01% | 411,461 |
| 2022-07-20 | 2022-07-18 | 2.275 | 150,174 | -3,428 | 0.01% | 341,641 |
| 2022-07-13 | 2022-07-11 | 2.290 | 153,602 | +20,571 | 0.01% | 351,679 |
| 2022-07-07 | 2022-07-05 | 2.304 | 133,031 | -3,428 | 0.01% | 306,521 |
| 2022-06-30 | 2022-06-28 | 2.333 | 136,459 | -21,258 | 0.01% | 318,399 |
| 2022-06-29 | 2022-06-27 | 2.275 | 157,717 | -51,429 | 0.01% | 358,801 |
| 2022-06-24 | 2022-06-22 | 2.275 | 209,146 | -8,915 | 0.01% | 475,800 |
| 2022-06-23 | 2022-06-21 | 2.290 | 218,061 | +8,915 | 0.01% | 499,261 |
| 2022-06-22 | 2022-06-20 | 2.260 | 209,146 | -10,286 | 0.01% | 472,750 |
| 2022-06-21 | 2022-06-17 | 2.260 | 219,432 | -102,859 | 0.01% | 496,000 |
| 2022-06-16 | 2022-06-14 | 2.304 | 322,291 | -7,543 | 0.01% | 742,601 |
| 2022-06-14 | 2022-06-10 | 2.319 | 329,834 | -7,543 | 0.01% | 764,791 |
| 2022-06-13 | 2022-06-09 | 2.333 | 337,377 | +7,543 | 0.01% | 787,201 |
| 2022-06-08 | 2022-06-06 | 2.377 | 329,834 | +13,029 | 0.01% | 784,031 |
| 2022-06-07 | 2022-06-02 | 2.377 | 316,805 | +4,800 | 0.01% | 753,060 |
| 2022-06-01 | 2022-05-30 | 2.319 | 312,005 | -11,657 | 0.01% | 723,450 |
| 2022-05-24 | 2022-05-20 | 2.246 | 323,662 | -2,057 | 0.01% | 726,880 |
| 2022-05-12 | 2022-05-10 | 2.187 | 325,719 | +15,086 | 0.01% | 712,499 |
| 2022-05-05 | 2022-05-03 | 2.290 | 310,633 | +17,828 | 0.01% | 711,209 |
| 2022-04-27 | 2022-04-25 | 2.187 | 292,805 | -2,057 | 0.01% | 640,501 |
| 2022-04-21 | 2022-04-19 | 2.319 | 294,862 | +4,115 | 0.01% | 683,701 |
| 2022-04-19 | 2022-04-13 | 2.319 | 290,747 | +17,828 | 0.01% | 674,159 |
| 2022-04-11 | 2022-04-07 | 2.304 | 272,919 | -16,457 | 0.01% | 628,841 |
| 2022-04-07 | 2022-04-04 | 2.435 | 289,376 | +16,457 | 0.01% | 704,740 |
| 2022-04-04 | 2022-03-31 | 2.319 | 272,919 | -1,371 | 0.01% | 632,821 |
| 2022-03-01 | 2022-02-25 | 2.071 | 274,290 | -51,429 | 0.01% | 568,000 |
| 2022-02-14 | 2022-02-10 | 2.231 | 325,719 | -20,572 | 0.01% | 726,749 |
| 2022-02-11 | 2022-02-09 | 2.202 | 346,291 | -30,858 | 0.01% | 762,550 |
| 2022-02-10 | 2022-02-08 | 2.202 | 377,149 | -20,571 | 0.01% | 830,501 |
| 2022-02-09 | 2022-02-07 | 2.144 | 397,720 | +28,800 | 0.02% | 852,599 |
| 2022-02-07 | 2022-01-31 | 2.085 | 368,920 | +102,859 | 0.01% | 769,340 |
| 2022-01-18 | 2022-01-14 | 2.173 | 266,061 | -17,829 | 0.01% | 578,119 |
| 2022-01-12 | 2022-01-10 | 2.100 | 283,890 | +20,572 | 0.01% | 596,160 |
| 2021-12-28 | 2021-12-22 | 2.085 | 263,318 | -686 | 0.01% | 549,119 |
| 2021-12-09 | 2021-12-07 | 2.158 | 264,004 | -6,857 | 0.01% | 569,800 |
| 2021-12-07 | 2021-12-03 | 2.202 | 270,861 | -6,858 | 0.01% | 596,449 |
| 2021-12-01 | 2021-11-29 | 2.100 | 277,719 | -4,800 | 0.01% | 583,201 |
| 2021-11-30 | 2021-11-26 | 2.056 | 282,519 | +1,372 | 0.01% | 580,921 |
| 2021-11-19 | 2021-11-17 | 2.012 | 281,147 | +685 | 0.01% | 565,800 |
| 2021-11-09 | 2021-11-05 | 1.998 | 280,462 | +686 | 0.01% | 560,331 |
| 2021-10-26 | 2021-10-22 | 2.144 | 279,776 | +6,857 | 0.01% | 599,760 |
| 2021-10-12 | 2021-10-08 | 2.187 | 272,919 | +17,829 | 0.01% | 597,001 |
| 2021-10-06 | 2021-10-04 | 2.173 | 255,090 | -6,857 | 0.01% | 554,281 |
| 2021-10-04 | 2021-09-29 | 2.187 | 261,947 | +6,857 | 0.01% | 573,000 |
| 2021-09-29 | 2021-09-27 | 2.246 | 255,090 | +2,057 | 0.01% | 572,881 |
| 2021-09-28 | 2021-09-24 | 2.450 | 253,033 | -3,428 | 0.01% | 619,921 |
| 2021-09-27 | 2021-09-23 | 2.435 | 256,461 | -686 | 0.01% | 624,580 |
| 2021-09-23 | 2021-09-20 | 2.319 | 257,147 | -6,857 | 0.01% | 596,250 |
| 2021-09-20 | 2021-09-16 | 2.435 | 264,004 | +1,371 | 0.01% | 642,950 |
| 2021-09-16 | 2021-09-14 | 2.523 | 262,633 | -6,857 | 0.01% | 662,591 |
| 2021-09-15 | 2021-09-13 | 2.756 | 269,490 | +1,372 | 0.01% | 742,770 |
| 2021-09-14 | 2021-09-10 | 2.610 | 268,118 | +1,371 | 0.01% | 699,889 |
| 2021-09-13 | 2021-09-09 | 2.596 | 266,747 | -6,172 | 0.01% | 692,420 |
| 2021-09-10 | 2021-09-08 | 2.640 | 272,919 | -58,972 | 0.01% | 720,381 |
| 2021-09-09 | 2021-09-07 | 2.523 | 331,891 | +12,343 | 0.01% | 837,320 |
| 2021-09-07 | 2021-09-03 | 2.421 | 319,548 | -686 | 0.01% | 773,560 |
| 2021-09-02 | 2021-08-31 | 2.392 | 320,234 | -14,400 | 0.01% | 765,881 |
| 2021-09-01 | 2021-08-30 | 2.479 | 334,634 | -12,343 | 0.01% | 829,601 |
| 2021-08-31 | 2021-08-27 | 2.392 | 346,977 | +6,857 | 0.01% | 829,840 |
| 2021-08-30 | 2021-08-26 | 2.348 | 340,120 | +8,915 | 0.01% | 798,561 |
| 2021-08-27 | 2021-08-25 | 2.319 | 331,205 | +686 | 0.01% | 767,970 |
| 2021-08-26 | 2021-08-24 | 2.246 | 330,519 | -13,715 | 0.01% | 742,279 |
| 2021-08-19 | 2021-08-17 | 2.115 | 344,234 | +13,715 | 0.01% | 727,900 |
| 2021-08-16 | 2021-08-12 | 2.290 | 330,519 | -2,743 | 0.01% | 756,739 |
| 2021-08-13 | 2021-08-11 | 2.231 | 333,262 | +1,371 | 0.01% | 743,579 |
| 2021-08-04 | 2021-08-02 | 2.217 | 331,891 | -1,371 | 0.01% | 735,680 |
| 2021-08-03 | 2021-07-30 | 2.115 | 333,262 | -686 | 0.01% | 704,699 |
| 2021-08-02 | 2021-07-29 | 2.085 | 333,948 | +2,743 | 0.01% | 696,410 |
| 2021-07-29 | 2021-07-27 | 2.145 | 331,205 | +2,057 | 0.01% | 710,315 |
| 2021-07-28 | 2021-07-26 | 2.283 | 329,148 | +16,461 | 0.01% | 751,283 |
| 2021-07-26 | 2021-07-22 | 2.451 | 312,687 | -652 | 0.01% | 766,401 |
| 2021-07-22 | 2021-07-20 | 2.344 | 313,339 | -131,211 | 0.01% | 734,399 |
| 2021-07-21 | 2021-07-19 | 2.436 | 444,550 | +652 | 0.02% | 1,082,789 |
| 2021-07-20 | 2021-07-16 | 2.466 | 443,898 | +1,306 | 0.02% | 1,094,801 |
| 2021-07-16 | 2021-07-14 | 2.482 | 442,592 | +58,098 | 0.02% | 1,098,360 |
| 2021-07-13 | 2021-07-09 | 2.574 | 384,494 | +116,197 | 0.02% | 989,521 |
| 2021-07-12 | 2021-07-08 | 2.727 | 268,297 | -13,709 | 0.01% | 731,580 |
| 2021-07-09 | 2021-07-07 | 2.941 | 282,006 | -9,791 | 0.01% | 829,441 |
| 2021-07-08 | 2021-07-06 | 2.773 | 291,797 | +126,641 | 0.01% | 809,069 |
| 2021-07-07 | 2021-07-05 | 2.834 | 165,156 | +111,627 | 0.01% | 468,050 |
| 2021-07-06 | 2021-07-02 | 2.681 | 53,529 | -4,569 | 0.00% | 143,500 |
| 2021-07-05 | 2021-06-30 | 2.543 | 58,098 | +14,361 | 0.00% | 147,739 |
| 2021-07-02 | 2021-06-29 | 2.466 | 43,737 | -6,528 | 0.00% | 107,870 |
| 2021-06-29 | 2021-06-25 | 2.543 | 50,265 | +1,958 | 0.00% | 127,820 |
| 2021-06-28 | 2021-06-24 | 2.558 | 48,307 | -7,180 | 0.00% | 123,581 |
| 2021-06-25 | 2021-06-23 | 2.512 | 55,487 | +6,528 | 0.00% | 139,399 |
| 2021-06-24 | 2021-06-22 | 2.466 | 48,959 | -5,223 | 0.00% | 120,749 |
| 2021-06-17 | 2021-06-15 | 2.436 | 54,182 | +1,959 | 0.00% | 131,971 |
| 2021-06-16 | 2021-06-11 | 2.436 | 52,223 | +13,056 | 0.00% | 127,199 |
| 2021-06-15 | 2021-06-10 | 2.451 | 39,167 | +14,361 | 0.00% | 95,999 |
| 2021-06-10 | 2021-06-08 | 2.267 | 24,806 | -6,528 | 0.00% | 56,240 |
| 2021-06-09 | 2021-06-07 | 2.298 | 31,334 | -31,987 | 0.00% | 72,000 |
| 2021-06-08 | 2021-06-04 | 2.252 | 63,321 | -9,139 | 0.00% | 142,591 |
| 2021-06-07 | 2021-06-03 | 2.283 | 72,460 | -4,569 | 0.00% | 165,391 |
| 2021-06-04 | 2021-06-02 | 2.313 | 77,029 | +7,180 | 0.00% | 178,179 |
| 2021-06-02 | 2021-05-31 | 2.298 | 69,849 | -1,305 | 0.00% | 160,501 |
| 2021-06-01 | 2021-05-28 | 2.359 | 71,154 | -21,542 | 0.00% | 167,860 |
| 2021-05-31 | 2021-05-27 | 2.313 | 92,696 | -13,056 | 0.00% | 214,419 |
| 2021-05-28 | 2021-05-26 | 2.283 | 105,752 | -3,917 | 0.00% | 241,380 |
| 2021-05-27 | 2021-05-25 | 2.283 | 109,669 | +653 | 0.00% | 250,320 |
| 2021-05-25 | 2021-05-21 | 2.328 | 109,016 | -43,737 | 0.00% | 253,840 |
| 2021-05-24 | 2021-05-20 | 2.267 | 152,753 | +1,958 | 0.01% | 346,320 |
| 2021-05-21 | 2021-05-18 | 2.359 | 150,795 | +3,917 | 0.01% | 355,741 |
| 2021-05-14 | 2021-05-12 | 2.436 | 146,878 | -7,181 | 0.01% | 357,750 |
| 2021-05-13 | 2021-05-11 | 2.451 | 154,059 | -15,014 | 0.01% | 377,601 |
| 2021-05-12 | 2021-05-10 | 2.589 | 169,073 | +13,709 | 0.01% | 437,711 |
| 2021-05-11 | 2021-05-07 | 2.436 | 155,364 | +653 | 0.01% | 378,420 |
| 2021-05-10 | 2021-05-06 | 2.374 | 154,711 | +20,236 | 0.01% | 367,349 |
| 2021-05-07 | 2021-05-05 | 2.466 | 134,475 | -9,139 | 0.01% | 331,660 |
| 2021-05-06 | 2021-05-04 | 2.206 | 143,614 | +9,139 | 0.01% | 316,800 |
| 2021-05-05 | 2021-05-03 | 2.129 | 134,475 | -1,958 | 0.01% | 286,340 |
| 2021-04-30 | 2021-04-28 | 2.160 | 136,433 | -9,139 | 0.01% | 294,689 |
| 2021-04-29 | 2021-04-27 | 2.206 | 145,572 | -653 | 0.01% | 321,119 |
| 2021-04-28 | 2021-04-26 | 2.114 | 146,225 | -1,306 | 0.01% | 309,120 |
| 2021-04-26 | 2021-04-22 | 2.129 | 147,531 | +13,056 | 0.01% | 314,141 |
| 2021-04-21 | 2021-04-19 | 2.129 | 134,475 | +16,320 | 0.01% | 286,340 |
| 2021-04-20 | 2021-04-16 | 2.145 | 118,155 | +11,750 | 0.00% | 253,400 |
| 2021-04-19 | 2021-04-15 | 2.068 | 106,405 | +18,931 | 0.00% | 220,050 |
| 2021-04-16 | 2021-04-14 | 2.053 | 87,474 | -7,181 | 0.00% | 179,560 |
| 2021-04-15 | 2021-04-13 | 2.022 | 94,655 | -3,916 | 0.00% | 191,401 |
| 2021-04-13 | 2021-04-09 | 2.145 | 98,571 | +22,195 | 0.00% | 211,399 |
| 2021-04-12 | 2021-04-08 | 2.114 | 76,376 | +13,055 | 0.00% | 161,459 |
| 2021-04-09 | 2021-04-07 | 2.267 | 63,321 | +6,528 | 0.00% | 143,561 |
| 2021-04-08 | 2021-04-01 | 1.991 | 56,793 | +2,611 | 0.00% | 113,100 |
| 2021-03-30 | 2021-03-26 | 1.915 | 54,182 | -6,528 | 0.00% | 103,751 |
| 2021-03-29 | 2021-03-25 | 1.884 | 60,710 | -2,611 | 0.00% | 114,391 |
| 2021-03-26 | 2021-03-24 | 1.854 | 63,321 | -13,055 | 0.00% | 117,371 |
| 2021-03-25 | 2021-03-23 | 1.976 | 76,376 | +10,444 | 0.00% | 150,929 |
| 2021-03-24 | 2021-03-22 | 1.976 | 65,932 | +13,056 | 0.00% | 130,290 |
| 2021-03-22 | 2021-03-18 | 2.007 | 52,876 | -3,264 | 0.00% | 106,110 |
| 2021-03-19 | 2021-03-17 | 2.053 | 56,140 | +8,486 | 0.00% | 115,240 |
| 2021-03-17 | 2021-03-15 | 1.945 | 47,654 | +1,306 | 0.00% | 92,711 |
| 2021-03-16 | 2021-03-12 | 1.900 | 46,348 | -7,834 | 0.00% | 88,040 |
| 2021-03-15 | 2021-03-11 | 1.900 | 54,182 | -652 | 0.00% | 102,921 |
| 2021-03-12 | 2021-03-10 | 1.823 | 54,834 | -48,960 | 0.00% | 99,959 |
| 2021-03-11 | 2021-03-09 | 1.854 | 103,794 | +13,056 | 0.00% | 192,391 |
| 2021-03-10 | 2021-03-08 | 1.808 | 90,738 | -5,875 | 0.00% | 164,020 |
| 2021-03-08 | 2021-03-04 | 1.900 | 96,613 | +1,306 | 0.00% | 183,520 |
| 2021-03-04 | 2021-03-02 | 1.961 | 95,307 | +652 | 0.00% | 186,879 |
| 2021-03-02 | 2021-02-26 | 1.900 | 94,655 | -6,528 | 0.00% | 179,801 |
| 2021-03-01 | 2021-02-25 | 1.991 | 101,183 | -3,916 | 0.00% | 201,501 |
| 2021-02-26 | 2021-02-24 | 1.930 | 105,099 | +3,916 | 0.00% | 202,859 |
| 2021-02-25 | 2021-02-23 | 1.991 | 101,183 | +17,626 | 0.00% | 201,501 |
| 2021-02-24 | 2021-02-22 | 1.976 | 83,557 | -47,654 | 0.00% | 165,120 |
| 2021-02-23 | 2021-02-19 | 2.007 | 131,211 | +28,723 | 0.01% | 263,310 |
| 2021-02-22 | 2021-02-18 | 1.976 | 102,488 | +39,820 | 0.00% | 202,530 |
| 2021-02-19 | 2021-02-17 | 1.976 | 62,668 | +6,528 | 0.00% | 123,840 |
| 2021-02-18 | 2021-02-16 | 1.991 | 56,140 | -653 | 0.00% | 111,800 |
| 2021-02-16 | 2021-02-09 | 1.823 | 56,793 | -653 | 0.00% | 103,530 |
| 2021-02-09 | 2021-02-05 | 1.777 | 57,446 | +1,959 | 0.00% | 102,081 |
| 2021-02-08 | 2021-02-04 | 1.762 | 55,487 | -3,917 | 0.00% | 97,750 |
| 2021-02-05 | 2021-02-03 | 1.884 | 59,404 | -9,792 | 0.00% | 111,930 |
| 2021-02-04 | 2021-02-02 | 1.915 | 69,196 | -653 | 0.00% | 132,500 |
| 2021-02-03 | 2021-02-01 | 1.945 | 69,849 | -652 | 0.00% | 135,891 |
| 2021-02-02 | 2021-01-29 | 1.884 | 70,501 | -4,570 | 0.00% | 132,839 |
| 2021-02-01 | 2021-01-28 | 1.976 | 75,071 | +9,792 | 0.00% | 148,350 |
| 2021-01-29 | 2021-01-27 | 2.436 | 65,279 | -12,403 | 0.00% | 159,000 |
| 2021-01-28 | 2021-01-26 | 2.466 | 77,682 | -50,265 | 0.00% | 191,590 |
| 2021-01-27 | 2021-01-25 | 2.604 | 127,947 | -13,056 | 0.01% | 333,200 |
| 2021-01-26 | 2021-01-22 | 2.558 | 141,003 | +64,627 | 0.01% | 360,721 |
| 2021-01-22 | 2021-01-20 | 2.451 | 76,376 | -3,264 | 0.00% | 187,199 |
| 2021-01-21 | 2021-01-19 | 2.436 | 79,640 | +652 | 0.00% | 193,979 |
| 2021-01-20 | 2021-01-18 | 2.528 | 78,988 | -2,611 | 0.00% | 199,651 |
| 2021-01-19 | 2021-01-15 | 2.466 | 81,599 | -7,833 | 0.00% | 201,250 |
| 2021-01-18 | 2021-01-14 | 2.635 | 89,432 | -1,959 | 0.00% | 235,639 |
| 2021-01-15 | 2021-01-13 | 2.359 | 91,391 | -41,125 | 0.00% | 215,601 |
| 2021-01-14 | 2021-01-12 | 2.221 | 132,516 | +9,791 | 0.01% | 294,349 |
| 2021-01-13 | 2021-01-11 | 2.191 | 122,725 | -5,875 | 0.01% | 268,841 |
| 2021-01-12 | 2021-01-08 | 2.344 | 128,600 | -142,961 | 0.01% | 301,411 |
| 2021-01-11 | 2021-01-07 | 2.405 | 271,561 | +125,336 | 0.01% | 653,120 |
| 2021-01-08 | 2021-01-06 | 2.221 | 146,225 | +13,056 | 0.01% | 324,800 |
| 2021-01-07 | 2021-01-05 | 2.129 | 133,169 | -19,584 | 0.01% | 283,559 |
| 2021-01-05 | 2020-12-31 | 1.930 | 152,753 | -68,543 | 0.01% | 294,840 |
| 2021-01-04 | 2020-12-29 | 1.915 | 221,296 | +62,015 | 0.01% | 423,750 |
| 2020-12-30 | 2020-12-28 | 1.976 | 159,281 | -85,515 | 0.01% | 314,760 |
| 2020-12-29 | 2020-12-24 | 1.884 | 244,796 | -15,015 | 0.01% | 461,249 |
| 2020-12-28 | 2020-12-22 | 1.823 | 259,811 | -107,057 | 0.01% | 473,621 |
| 2020-12-23 | 2020-12-21 | 1.915 | 366,868 | +43,737 | 0.02% | 702,499 |
| 2020-12-22 | 2020-12-18 | 1.900 | 323,131 | -203,671 | 0.01% | 613,799 |
| 2020-12-21 | 2020-12-17 | 1.838 | 526,802 | +194,532 | 0.02% | 968,400 |
| 2020-12-18 | 2020-12-16 | 1.808 | 332,270 | -3,917 | 0.01% | 600,619 |
| 2020-12-17 | 2020-12-15 | 1.823 | 336,187 | -16,973 | 0.01% | 612,850 |
| 2020-12-16 | 2020-12-14 | 1.777 | 353,160 | -20,889 | 0.01% | 627,561 |
| 2020-12-15 | 2020-12-11 | 1.777 | 374,049 | +20,889 | 0.02% | 664,680 |
| 2020-12-14 | 2020-12-10 | 1.854 | 353,160 | -24,806 | 0.01% | 654,611 |
| 2020-12-11 | 2020-12-09 | 1.808 | 377,966 | -63,320 | 0.02% | 683,220 |
| 2020-12-10 | 2020-12-08 | 1.900 | 441,286 | +2,611 | 0.02% | 838,239 |
| 2020-12-09 | 2020-12-07 | 1.915 | 438,675 | -42,432 | 0.02% | 839,999 |
| 2020-12-08 | 2020-12-04 | 1.976 | 481,107 | -155,364 | 0.02% | 950,731 |
| 2020-12-07 | 2020-12-03 | 1.792 | 636,471 | +311,381 | 0.03% | 1,140,750 |
| 2020-12-04 | 2020-12-02 | 1.792 | 325,090 | -200,406 | 0.01% | 582,661 |
| 2020-12-03 | 2020-12-01 | 1.762 | 525,496 | +189,309 | 0.02% | 925,749 |
| 2020-12-01 | 2020-11-27 | 1.731 | 336,187 | -432,148 | 0.01% | 581,950 |
| 2020-11-30 | 2020-11-26 | 1.792 | 768,335 | +513,747 | 0.03% | 1,377,091 |
| 2020-11-27 | 2020-11-25 | 1.746 | 254,588 | -62,015 | 0.01% | 444,599 |
| 2020-11-26 | 2020-11-24 | 1.838 | 316,603 | -190,615 | 0.01% | 581,999 |
| 2020-11-25 | 2020-11-23 | 1.869 | 507,218 | +335,534 | 0.02% | 947,939 |
| 2020-11-24 | 2020-11-20 | 1.884 | 171,684 | +15,014 | 0.01% | 323,490 |
| 2020-11-20 | 2020-11-18 | 1.823 | 156,670 | -2,611 | 0.01% | 285,600 |
| 2020-11-18 | 2020-11-16 | 1.731 | 159,281 | +23,501 | 0.01% | 275,720 |
| 2020-11-16 | 2020-11-12 | 1.639 | 135,780 | -4,570 | 0.01% | 222,559 |
| 2020-11-13 | 2020-11-11 | 1.624 | 140,350 | -58,751 | 0.01% | 227,900 |
| 2020-11-12 | 2020-11-10 | 1.838 | 199,101 | +182,128 | 0.01% | 366,000 |
| 2020-11-11 | 2020-11-09 | 1.915 | 16,973 | -159,280 | 0.00% | 32,501 |
| 2020-11-10 | 2020-11-06 | 1.593 | 176,253 | +176,253 | 0.01% | 280,799 |
| 2020-09-29 | 2020-09-25 | 1.180 | 0 | -6,528 | ||
| 2020-09-16 | 2020-09-14 | 1.287 | 6,528 | -3,917 | 0.00% | 8,400 |
| 2020-09-15 | 2020-09-11 | 1.271 | 10,445 | +3,917 | 0.00% | 13,280 |
| 2020-09-14 | 2020-09-10 | 1.287 | 6,528 | +6,528 | 0.00% | 8,400 |
| 2020-07-20 | 2020-07-16 | 1.306 | 0 | -19,601 | ||
| 2020-04-21 | 2020-04-17 | 1.371 | 19,601 | -12,251 | 0.00% | 26,880 |
| 2020-04-20 | 2020-04-16 | 1.355 | 31,852 | -11,638 | 0.00% | 43,160 |
| 2020-04-02 | 2020-03-31 | 1.322 | 43,490 | +4,900 | 0.00% | 57,510 |
| 2020-03-23 | 2020-03-19 | 1.224 | 38,590 | -12,251 | 0.00% | 47,250 |
| 2020-03-18 | 2020-03-16 | 1.339 | 50,841 | +3,063 | 0.00% | 68,060 |
| 2020-03-11 | 2020-03-09 | 1.453 | 47,778 | +12,251 | 0.00% | 69,420 |
| 2020-03-10 | 2020-03-06 | 1.567 | 35,527 | +19,601 | 0.00% | 55,680 |
| 2020-03-02 | 2020-02-27 | 1.665 | 15,926 | +6,125 | 0.00% | 26,520 |
| 2020-02-27 | 2020-02-25 | 1.633 | 9,801 | +3,063 | 0.00% | 16,001 |
| 2020-02-24 | 2020-02-20 | 1.682 | 6,738 | +5,513 | 0.00% | 11,330 |
| 2020-02-21 | 2020-02-19 | 1.731 | 1,225 | -4,900 | 0.00% | 2,120 |
| 2020-02-19 | 2020-02-17 | 1.763 | 6,125 | +6,125 | 0.00% | 10,799 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy