History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 -915
2023-07-06 2023-07-04 1.199 915 +89 0.00% 1,097
2022-07-28 2022-07-26 2.275 826 +140 0.00% 1,879
2021-07-28 2021-07-26 2.283 686 +33 0.00% 1,566
2020-07-28 2020-07-24 1.306 653 +40 0.00% 853
2020-01-06 2020-01-02 1.518 613 -24,501 0.00% 931
2019-12-12 2019-12-10 1.420 25,114 -6,125 0.00% 35,670
2019-11-29 2019-11-27 1.437 31,239 -18,377 0.00% 44,879
2019-11-28 2019-11-26 1.437 49,616 -30,626 0.00% 71,281
2019-11-27 2019-11-25 1.437 80,242 -1,838 0.00% 115,279
2019-11-26 2019-11-22 1.437 82,080 -163,548 0.00% 117,920
2019-11-25 2019-11-21 1.437 245,628 -49,309 0.01% 352,880
2019-09-05 2019-09-03 1.420 294,937 +12,251 0.01% 418,905
2019-07-18 2019-07-16 1.713 282,686 +10,510 0.01% 484,113
2019-06-14 2019-06-12 1.594 272,176 +117,953 0.01% 433,809
2019-06-11 2019-06-06 1.594 154,223 +17,692 0.01% 245,809
2019-05-09 2019-05-07 1.730 136,531 -20,052 0.01% 236,131
2019-04-09 2019-04-04 1.967 156,583 -5,897 0.01% 307,981
2019-03-05 2019-03-01 1.780 162,480 +20,052 0.01% 289,275
2019-03-01 2019-02-27 1.831 142,428 -11,795 0.01% 260,820
2019-02-13 2019-02-11 1.577 154,223 +11,795 0.01% 243,194
2019-01-09 2019-01-07 1.390 142,428 -5,898 0.01% 198,030
2019-01-08 2019-01-04 1.340 148,326 -13,564 0.01% 198,685
2018-12-21 2018-12-19 1.424 161,890 -13,565 0.01% 230,579
2018-10-25 2018-10-23 1.407 175,455 +15,334 0.01% 246,925
2018-10-03 2018-09-28 1.797 160,121 +11,795 0.01% 287,790
2018-07-24 2018-07-20 2.018 148,326 -11,795 0.01% 299,285
2017-11-02 2017-10-31 2.967 160,121 -5,898 0.01% 475,125
2017-10-09 2017-10-04 3.018 166,019 +4,718 0.01% 501,071
2017-09-06 2017-09-04 3.171 161,301 +11,796 0.01% 511,446
2017-08-09 2017-08-07 3.391 149,505 -15,334 0.01% 506,999
2017-08-08 2017-08-04 3.272 164,839 -17,693 0.01% 539,434
2017-08-02 2017-07-31 3.137 182,532 -3,539 0.01% 572,574
2017-07-28 2017-07-26 3.103 186,071 -11,795 0.01% 577,366
2017-07-21 2017-07-19 3.069 197,866 -1,769 0.01% 607,255
2017-07-17 2017-07-13 3.001 199,635 -5,898 0.01% 599,144
2017-06-22 2017-06-20 2.832 205,533 +12,975 0.01% 581,995
2017-04-20 2017-04-18 2.866 192,558 +14,154 0.01% 551,784
2017-03-23 2017-03-21 3.069 178,404 -1,179 0.01% 547,525
2017-03-10 2017-03-08 3.052 179,583 -11,796 0.01% 548,099
2017-02-28 2017-02-24 3.018 191,379 -5,897 0.01% 577,611
2017-02-23 2017-02-21 2.984 197,276 +11,795 0.01% 588,719
2017-02-17 2017-02-15 3.069 185,481 -28,309 0.01% 569,245
2017-01-26 2017-01-24 2.832 213,790 +16,514 0.01% 605,376
2017-01-24 2017-01-20 2.781 197,276 -8,847 0.01% 548,579
2017-01-10 2017-01-06 2.747 206,123 -11,795 0.01% 566,191
2016-12-30 2016-12-28 2.696 217,918 +11,795 0.01% 587,505
2016-12-15 2016-12-13 2.950 206,123 +11,795 0.01% 608,131
2016-12-01 2016-11-29 3.069 194,328 -23,590 0.01% 596,397
2016-11-30 2016-11-28 3.018 217,918 -11,795 0.01% 657,710
2016-11-29 2016-11-25 2.950 229,713 -11,206 0.01% 677,729
2016-11-28 2016-11-24 2.916 240,919 +11,795 0.01% 702,620
2016-11-25 2016-11-23 2.899 229,124 +11,796 0.01% 664,336
2016-11-24 2016-11-22 2.933 217,328 -12,385 0.01% 637,504
2016-11-21 2016-11-17 3.001 229,713 -11,796 0.01% 689,414
2016-11-07 2016-11-03 2.764 241,509 +17,693 0.01% 667,486
2016-11-02 2016-10-31 2.764 223,816 +11,796 0.01% 618,586
2016-10-26 2016-10-24 2.933 212,020 -4,129 0.01% 621,934
2016-10-03 2016-09-29 2.849 216,149 +10,026 0.01% 615,721
2016-09-26 2016-09-22 3.018 206,123 +2,949 0.01% 622,111
2016-09-15 2016-09-13 3.001 203,174 -11,795 0.01% 609,765
2016-09-13 2016-09-09 3.137 214,969 +11,795 0.01% 674,324
2016-09-08 2016-09-06 2.933 203,174 -8,257 0.01% 595,985
2016-09-06 2016-09-02 2.764 211,431 +8,257 0.01% 584,356
2016-08-19 2016-08-17 2.899 203,174 +11,795 0.01% 589,095
2016-06-02 2016-05-31 2.866 191,379 -11,795 0.01% 548,406
2016-05-30 2016-05-26 2.713 203,174 +11,795 0.01% 551,200
2016-05-09 2016-05-05 2.984 191,379 -11,795 0.01% 571,121
2016-04-15 2016-04-13 3.357 203,174 -5,898 0.01% 682,110
2016-03-22 2016-03-18 3.069 209,072 -8,846 0.01% 641,646
2016-03-18 2016-03-16 2.883 217,918 +5,898 0.01% 628,150
2016-03-11 2016-03-09 2.950 212,020 +2,948 0.01% 625,529
2016-02-15 2016-02-11 2.323 209,072 +11,796 0.01% 485,666
2016-01-19 2016-01-15 2.815 197,276 +2,948 0.01% 555,269
2016-01-14 2016-01-12 2.950 194,328 +5,898 0.01% 573,331
2015-12-29 2015-12-24 3.764 188,430 +5,898 0.01% 709,291
2015-12-18 2015-12-16 3.798 182,532 +5,897 0.01% 693,279
2015-08-11 2015-08-07 5.273 176,635 -15,923 0.01% 931,447
2015-08-05 2015-08-03 4.103 192,558 -4,718 0.01% 790,129
2015-07-22 2015-07-20 4.425 197,276 -1,180 0.01% 873,044
2015-07-02 2015-06-29 5.036 198,456 +4,128 0.01% 999,406
2015-06-29 2015-06-25 5.562 194,328 -4,128 0.01% 1,080,763
2015-06-25 2015-06-23 5.324 198,456 +4,128 0.01% 1,056,611
2015-06-12 2015-06-10 5.273 194,328 -3,538 0.01% 1,024,748
2015-06-11 2015-06-09 5.578 197,866 +3,538 0.01% 1,103,794
2015-06-10 2015-06-08 5.918 194,328 -1,179 0.01% 1,149,958
2015-06-08 2015-06-04 5.884 195,507 +2,949 0.01% 1,150,305
2015-06-04 2015-06-02 6.189 192,558 +2,949 0.01% 1,191,724
2015-06-01 2015-05-28 6.291 189,609 +1,179 0.01% 1,192,763
2015-05-27 2015-05-22 6.562 188,430 +8,257 0.01% 1,236,466
2015-05-26 2015-05-21 6.782 180,173 +23,590 0.01% 1,221,999
2015-05-21 2015-05-19 6.392 156,583 +1,180 0.01% 1,000,938
2015-05-11 2015-05-07 6.087 155,403 +23,591 0.01% 945,965
2015-05-08 2015-05-06 6.325 131,812 +2,948 0.01% 833,652
2015-05-06 2015-05-04 7.138 128,864 +20,642 0.01% 919,888
2015-05-05 2015-04-30 7.444 108,222 -1,179 0.00% 805,566
2015-05-04 2015-04-29 7.579 109,401 +2,948 0.00% 829,182
2015-04-29 2015-04-27 8.122 106,453 -17,692 0.00% 864,599
2015-04-28 2015-04-24 7.444 124,145 -2,360 0.01% 924,091
2015-04-27 2015-04-23 7.206 126,505 +7,078 0.01% 911,628
2015-04-24 2015-04-22 7.172 119,427 +2,359 0.01% 856,572
2015-04-23 2015-04-21 7.003 117,068 -7,077 0.01% 819,803
2015-04-22 2015-04-20 7.461 124,145 +5,897 0.01% 926,196
2015-04-16 2015-04-14 6.240 118,248 -2,949 0.01% 737,841
2015-04-15 2015-04-13 6.596 121,197 +5,898 0.01% 799,397
2015-04-14 2015-04-10 6.460 115,299 +1,180 0.01% 744,855
2015-04-13 2015-04-09 6.002 114,119 -69,593 0.01% 684,987
2015-04-10 2015-04-08 5.121 183,712 -35,386 0.01% 940,731
2015-04-09 2015-04-02 4.510 219,098 -11,795 0.01% 988,192
2015-03-16 2015-03-12 4.019 230,893 +5,898 0.01% 927,855
2015-03-13 2015-03-11 4.036 224,995 -5,898 0.01% 907,969
2015-03-05 2015-03-03 4.019 230,893 -2,742 0.01% 927,855
2015-03-02 2015-02-26 4.120 233,635 -29,489 0.01% 962,643
2015-02-05 2015-02-03 3.968 263,124 +29,489 0.01% 1,043,993
2015-01-29 2015-01-27 4.069 233,635 +5,897 0.01% 950,759
2015-01-16 2015-01-14 4.324 227,738 -17,693 0.01% 984,684
2015-01-09 2015-01-07 4.307 245,431 -5,897 0.01% 1,057,023
2014-12-22 2014-12-18 4.154 251,328 -29,489 0.01% 1,044,066
2014-12-19 2014-12-17 3.951 280,817 +29,489 0.01% 1,109,431
2014-12-18 2014-12-16 4.052 251,328 -29,489 0.01% 1,018,497
2014-12-17 2014-12-15 4.036 280,817 -5,897 0.01% 1,133,239
2014-12-12 2014-12-10 3.679 286,714 +5,897 0.01% 1,054,945
2014-12-01 2014-11-27 3.646 280,817 +5,898 0.01% 1,023,724
2014-11-20 2014-11-18 3.781 274,919 +29,488 0.01% 1,039,515
2014-11-13 2014-11-11 4.137 245,431 -5,897 0.01% 1,015,408
2014-11-12 2014-11-10 4.137 251,328 -94,363 0.01% 1,039,805
2014-11-07 2014-11-05 3.730 345,691 +29,489 0.02% 1,289,531
2014-11-05 2014-11-03 3.815 316,202 -29,489 0.01% 1,206,336
2014-11-03 2014-10-30 3.713 345,691 +29,489 0.02% 1,283,670
2014-10-21 2014-10-17 3.510 316,202 +5,897 0.01% 1,109,829
2014-10-07 2014-10-03 3.493 310,305 +5,898 0.01% 1,083,870
2014-09-26 2014-09-24 3.629 304,407 +11,795 0.01% 1,104,561
2014-09-19 2014-09-17 3.968 292,612 +29,488 0.01% 1,160,992
2014-09-08 2014-09-04 3.934 263,124 -2,359 0.01% 1,035,070
2014-08-19 2014-08-15 3.849 265,483 -5,897 0.01% 1,021,842
2014-08-04 2014-07-31 3.832 271,380 -5,898 0.01% 1,039,938
2014-05-21 2014-05-19 3.205 277,278 -11,795 0.01% 888,584
2014-05-09 2014-05-07 3.052 289,073 +5,897 0.01% 882,269
2014-05-07 2014-05-02 3.069 283,176 -5,897 0.01% 869,073
2014-04-15 2014-04-11 3.272 289,073 -5,898 0.01% 945,989
2014-03-28 2014-03-26 3.018 294,971 -5,898 0.01% 890,267
2014-03-14 2014-03-12 3.018 300,869 +5,898 0.01% 908,068
2014-02-25 2014-02-21 3.272 294,971 -5,898 0.01% 965,290
2014-02-14 2014-02-12 3.272 300,869 -5,897 0.01% 984,591
2014-02-05 2014-01-30 3.103 306,766 +5,897 0.01% 951,874
2014-02-04 2014-01-28 3.069 300,869 -5,897 0.01% 923,373
2014-01-29 2014-01-27 3.069 306,766 -8,847 0.01% 941,471
2014-01-09 2014-01-07 3.306 315,613 +5,898 0.01% 1,043,544
2013-12-03 2013-11-29 3.544 309,715 +5,898 0.01% 1,097,564
2013-11-27 2013-11-25 3.442 303,817 -5,898 0.01% 1,045,753
2013-11-25 2013-11-21 3.442 309,715 -17,693 0.01% 1,066,055
2013-11-13 2013-11-11 3.272 327,408 +5,898 0.01% 1,071,440
2013-10-28 2013-10-24 3.408 321,510 -11,796 0.01% 1,095,751
2013-10-18 2013-10-16 3.391 333,306 +17,693 0.02% 1,130,301
2013-10-02 2013-09-27 3.442 315,613 +8,257 0.01% 1,086,356
2013-09-30 2013-09-26 3.476 307,356 +5,898 0.01% 1,068,358
2013-09-24 2013-09-19 3.679 301,458 +5,897 0.01% 1,109,194
2013-09-10 2013-09-06 3.679 295,561 -23,590 0.01% 1,087,497
2013-09-09 2013-09-05 3.679 319,151 +10,616 0.01% 1,174,295
2013-09-03 2013-08-30 3.357 308,535 -11,796 0.01% 1,035,835
2013-09-02 2013-08-29 3.289 320,331 +17,693 0.01% 1,053,712
2013-07-16 2013-07-12 3.306 302,638 -3,538 0.01% 1,000,643
2013-07-15 2013-07-11 3.289 306,176 -23,591 0.01% 1,007,150
2013-07-12 2013-07-10 3.171 329,767 +25,950 0.01% 1,045,611
2013-07-03 2013-06-28 3.442 303,817 -29,489 0.01% 1,045,753
2013-07-02 2013-06-27 3.374 333,306 -58,976 0.02% 1,124,650
2013-06-27 2013-06-25 3.272 392,282 +23,591 0.02% 1,283,739
2013-06-25 2013-06-21 3.425 368,691 -5,898 0.02% 1,262,801
2013-05-31 2013-05-29 3.340 374,589 -4,718 0.02% 1,251,245
2013-05-30 2013-05-28 3.425 379,307 -70,772 0.02% 1,299,162
2013-05-21 2013-05-16 3.256 450,079 +5,898 0.02% 1,465,248
2013-05-20 2013-05-15 3.340 444,181 +58,976 0.02% 1,483,704
2013-05-16 2013-05-14 3.272 385,205 +58,977 0.02% 1,260,580
2013-05-10 2013-05-08 3.425 326,228 -47,182 0.01% 1,117,362
2013-05-08 2013-05-06 3.205 373,410 +5,898 0.02% 1,196,655
2013-05-02 2013-04-29 3.120 367,512 +5,898 0.02% 1,146,596
2013-04-30 2013-04-26 3.222 361,614 -5,898 0.02% 1,164,984
2013-04-18 2013-04-16 3.222 367,512 +4,718 0.02% 1,183,985
2013-03-28 2013-03-26 3.679 362,794 +2,359 0.02% 1,334,876
2013-03-21 2013-03-19 3.747 360,435 +11,796 0.02% 1,350,642
2013-03-20 2013-03-18 3.781 348,639 +5,897 0.02% 1,318,263
2013-03-19 2013-03-15 3.849 342,742 -2,949 0.02% 1,319,211
2013-03-15 2013-03-13 3.883 345,691 +8,847 0.02% 1,342,285
2013-03-12 2013-03-08 4.205 336,844 -58,977 0.02% 1,416,451
2013-03-11 2013-03-07 4.103 395,821 -19,462 0.02% 1,624,184
2013-03-08 2013-03-06 4.086 415,283 +11,795 0.02% 1,697,002
2013-02-21 2013-02-19 4.069 403,488 +58,977 0.02% 1,641,962
2013-02-20 2013-02-18 4.290 344,511 -58,977 0.02% 1,477,899
2013-02-15 2013-02-08 4.205 403,488 -8,846 0.02% 1,696,694
2013-02-07 2013-02-05 4.052 412,334 -11,795 0.02% 1,670,968
2013-02-04 2013-01-31 4.036 424,129 +58,976 0.02% 1,711,576
2013-02-01 2013-01-30 4.188 365,153 -4,128 0.02% 1,529,301
2013-01-28 2013-01-24 4.290 369,281 +12,975 0.02% 1,584,158
2013-01-25 2013-01-23 4.425 356,306 +17,693 0.02% 1,576,830
2013-01-24 2013-01-22 4.493 338,613 +17,692 0.02% 1,521,495
2013-01-23 2013-01-21 4.544 320,921 +23,591 0.01% 1,458,324
2013-01-22 2013-01-18 4.375 297,330 +17,693 0.01% 1,300,707
2013-01-18 2013-01-16 4.442 279,637 +5,898 0.01% 1,242,273
2013-01-17 2013-01-15 4.544 273,739 +29,488 0.01% 1,243,920
2013-01-15 2013-01-11 4.358 244,251 +58,976 0.01% 1,064,365
2013-01-04 2013-01-02 4.036 185,275 -100,260 0.01% 747,679
2012-12-28 2012-12-24 3.798 285,535 +5,898 0.01% 1,084,497
2012-12-21 2012-12-19 3.832 279,637 +5,898 0.01% 1,071,579
2012-12-18 2012-12-14 3.849 273,739 -11,796 0.01% 1,053,619
2012-12-17 2012-12-13 3.730 285,535 -2,948 0.01% 1,065,131
2012-12-12 2012-12-10 3.866 288,483 +5,897 0.01% 1,115,260
2012-12-11 2012-12-07 3.679 282,586 -5,897 0.01% 1,039,756
2012-12-10 2012-12-06 3.730 288,483 -17,693 0.01% 1,076,128
2012-12-07 2012-12-05 3.646 306,176 +11,795 0.01% 1,116,171
2012-12-06 2012-12-04 3.476 294,381 -11,795 0.01% 1,023,257
2012-12-05 2012-12-03 3.459 306,176 +41,283 0.01% 1,059,065
2012-12-04 2012-11-30 3.476 264,893 -11,795 0.01% 920,758
2012-12-03 2012-11-29 3.510 276,688 -58,977 0.01% 971,140
2012-11-26 2012-11-22 3.544 335,665 +5,898 0.02% 1,189,525
2012-11-23 2012-11-21 3.544 329,767 +5,898 0.01% 1,168,624
2012-11-22 2012-11-20 3.459 323,869 +5,897 0.01% 1,120,265
2012-11-21 2012-11-19 3.510 317,972 +11,796 0.01% 1,116,042
2012-11-19 2012-11-15 3.578 306,176 +58,976 0.01% 1,095,405
2012-11-13 2012-11-09 3.798 247,200 +58,977 0.01% 938,896
2012-11-12 2012-11-08 3.798 188,223 +17,693 0.01% 714,894
2012-11-08 2012-11-06 3.696 170,530 -7,078 0.01% 630,345
2012-11-06 2012-11-02 3.730 177,608 -5,897 0.01% 662,531
2012-11-05 2012-11-01 3.798 183,505 -17,693 0.01% 696,975
2012-11-02 2012-10-31 3.510 201,198 -58,977 0.01% 706,180
2012-11-01 2012-10-30 3.222 260,175 -5,897 0.01% 838,186
2012-10-29 2012-10-25 3.222 266,072 +58,976 0.01% 857,184
2012-10-26 2012-10-24 3.323 207,096 -70,772 0.01% 688,254
2012-10-25 2012-10-22 3.289 277,868 +58,977 0.01% 914,032
2012-10-22 2012-10-18 3.323 218,891 +5,897 0.01% 727,453
2012-10-18 2012-10-16 3.188 212,994 +5,898 0.01% 678,963
2012-10-16 2012-10-12 3.069 207,096 -5,898 0.01% 635,582
2012-10-15 2012-10-11 2.866 212,994 +5,898 0.01% 610,345
2012-10-10 2012-10-08 2.815 207,096 -5,898 0.01% 582,909
2012-10-09 2012-10-05 2.899 212,994 -58,976 0.01% 617,568
2012-10-08 2012-10-04 2.764 271,970 +58,976 0.01% 751,674
2012-10-05 2012-10-03 2.662 212,994 -5,897 0.01% 567,007
2012-10-04 2012-09-28 2.679 218,891 +5,897 0.01% 586,416
2012-09-26 2012-09-24 2.764 212,994 +5,898 0.01% 588,676
2012-09-21 2012-09-19 2.883 207,096 -58,976 0.01% 596,955
2012-09-20 2012-09-18 2.730 266,072 +58,976 0.01% 726,350
2012-09-19 2012-09-17 2.815 207,096 +5,898 0.01% 582,909
2012-09-18 2012-09-14 2.849 201,198 -64,874 0.01% 573,131
2012-09-12 2012-09-10 2.628 266,072 -58,977 0.01% 699,281
2012-09-05 2012-09-03 2.476 325,049 +5,898 0.01% 804,679
2012-09-03 2012-08-30 2.662 319,151 +11,795 0.01% 849,605
2012-08-29 2012-08-27 3.035 307,356 +11,795 0.01% 932,859
2012-08-28 2012-08-24 3.120 295,561 +58,977 0.01% 922,117
2012-08-24 2012-08-22 3.120 236,584 +58,976 0.01% 738,116
2012-08-21 2012-08-17 3.289 177,608 -5,897 0.01% 584,232
2012-08-20 2012-08-16 3.256 183,505 +5,897 0.01% 597,407
2012-08-09 2012-08-07 3.442 177,608 -58,976 0.01% 611,336
2012-08-08 2012-08-06 3.256 236,584 +5,897 0.01% 770,207
2012-08-07 2012-08-03 3.137 230,687 +58,977 0.01% 723,629
2012-08-03 2012-08-01 3.323 171,710 -58,977 0.01% 570,654
2012-08-01 2012-07-30 3.256 230,687 -5,897 0.01% 751,010
2012-07-25 2012-07-23 3.171 236,584 +53,079 0.01% 750,150
2012-07-24 2012-07-20 3.357 183,505 -58,977 0.01% 616,076
2012-07-19 2012-07-17 3.256 242,482 +5,898 0.01% 789,409
2012-07-16 2012-07-12 3.188 236,584 +58,976 0.01% 754,162
2012-07-11 2012-07-09 3.323 177,608 -5,897 0.01% 590,255
2012-07-10 2012-07-06 3.578 183,505 -32,437 0.01% 656,525
2012-07-06 2012-07-04 3.442 215,942 -2,949 0.01% 743,283
2012-07-05 2012-07-03 3.323 218,891 -23,591 0.01% 727,453
2012-07-04 2012-06-29 3.137 242,482 +5,898 0.01% 760,628
2012-06-25 2012-06-21 3.086 236,584 +53,079 0.01% 730,093
2012-06-22 2012-06-20 3.222 183,505 -5,898 0.01% 591,184
2012-06-19 2012-06-15 3.154 189,403 +5,898 0.01% 597,339
2012-06-13 2012-06-11 3.272 183,505 -53,079 0.01% 600,518
2012-06-11 2012-06-07 3.086 236,584 +5,897 0.01% 730,093
2012-06-06 2012-06-04 3.239 230,687 -5,897 0.01% 747,098
2012-06-05 2012-06-01 3.306 236,584 +5,897 0.01% 782,242
2012-05-28 2012-05-24 3.222 230,687 +58,977 0.01% 743,187
2012-05-23 2012-05-21 3.357 171,710 -5,898 0.01% 576,477
2012-05-22 2012-05-18 3.340 177,608 +5,898 0.01% 593,267
2012-04-11 2012-04-05 4.799 171,710 -5,898 0.01% 823,954
2012-04-05 2012-04-02 4.612 177,608 +5,898 0.01% 819,130
2012-04-03 2012-03-30 4.544 171,710 -8,846 0.01% 780,282
2012-04-02 2012-03-29 4.273 180,556 +5,897 0.01% 771,496
2012-02-17 2012-02-15 4.273 174,659 -11,795 0.01% 746,299
2012-01-30 2012-01-26 3.154 186,454 -10,026 0.01% 588,039
2012-01-27 2012-01-20 3.086 196,480 -25,360 0.01% 606,333
2012-01-19 2012-01-17 3.154 221,840 +35,386 0.01% 699,639
2011-12-20 2011-12-16 2.747 186,454 -5,898 0.01% 512,163
2011-12-12 2011-12-08 2.916 192,352 -11,795 0.01% 560,979
2011-12-05 2011-12-01 2.747 204,147 -11,795 0.01% 560,763
2011-11-24 2011-11-22 2.238 215,942 +11,795 0.01% 483,317
2011-11-04 2011-11-02 2.560 204,147 -11,795 0.01% 522,686
2011-11-01 2011-10-28 2.594 215,942 +5,897 0.01% 560,208
2011-10-31 2011-10-27 2.713 210,045 -11,795 0.01% 569,841
2011-10-18 2011-10-14 2.357 221,840 +11,795 0.01% 522,848
2011-10-17 2011-10-13 2.611 210,045 +5,898 0.01% 548,472
2011-10-14 2011-10-12 2.323 204,147 -11,795 0.01% 474,225
2011-10-13 2011-10-11 2.204 215,942 +11,795 0.01% 475,994
2011-10-10 2011-10-06 1.831 204,147 -23,591 0.01% 373,842
2011-10-07 2011-10-04 1.713 227,738 +23,591 0.01% 390,012
2011-09-12 2011-09-08 2.899 204,147 +11,795 0.01% 591,916
2011-08-22 2011-08-18 3.425 192,352 -5,897 0.01% 658,824
2011-08-19 2011-08-17 3.323 198,249 +5,897 0.01% 658,853
2011-08-18 2011-08-16 3.357 192,352 -5,897 0.01% 645,778
2011-08-12 2011-08-10 2.883 198,249 +5,897 0.01% 571,454
2011-08-03 2011-08-01 3.696 192,352 +5,898 0.01% 711,008
2011-07-28 2011-07-26 3.917 186,454 -11,795 0.01% 730,306
2011-06-17 2011-06-15 4.375 198,249 -5,898 0.01% 867,265
2011-06-16 2011-06-14 4.527 204,147 +5,898 0.01% 924,220
2011-06-13 2011-06-09 4.578 198,249 +11,795 0.01% 907,603
2011-06-07 2011-06-02 4.917 186,454 +8,846 0.01% 916,834
2011-05-30 2011-05-26 4.866 177,608 +5,898 0.01% 864,302
2011-05-27 2011-05-25 4.832 171,710 +5,898 0.01% 829,777
2011-05-20 2011-05-18 5.256 165,812 +4,718 0.01% 871,563
2011-05-19 2011-05-17 5.155 161,094 +5,897 0.01% 830,375
2011-05-16 2011-05-12 5.256 155,197 -29,488 0.01% 815,767
2011-05-12 2011-05-09 5.375 184,685 +1,769 0.01% 992,686
2011-04-20 2011-04-18 5.714 182,916 +5,898 0.01% 1,045,208
2011-04-07 2011-04-04 5.528 177,018 -5,898 0.01% 978,489
2011-04-04 2011-03-31 5.222 182,916 +5,898 0.01% 955,264
2011-04-01 2011-03-30 5.222 177,018 +17,693 0.01% 924,462
2011-03-14 2011-03-10 5.748 159,325 -29,488 0.01% 915,809
2011-03-09 2011-03-07 5.697 188,813 +29,488 0.01% 1,075,703
2011-03-08 2011-03-04 5.799 159,325 -5,898 0.01% 923,913
2011-03-04 2011-03-02 5.562 165,223 +5,898 0.01% 918,894
2011-03-01 2011-02-25 5.612 159,325 -29,488 0.01% 894,197
2011-02-25 2011-02-23 5.765 188,813 -5,898 0.01% 1,088,509
2011-02-24 2011-02-22 5.765 194,711 +11,795 0.01% 1,122,511
2011-02-23 2011-02-21 6.019 182,916 +58,977 0.01% 1,101,035
2011-02-14 2011-02-10 5.918 123,939 +5,898 0.01% 733,423
2011-02-08 2011-02-02 6.257 118,041 +2,948 0.01% 738,551
2011-02-07 2011-01-31 6.104 115,093 +5,898 0.01% 702,542
2011-01-31 2011-01-27 6.375 109,195 -2,949 0.00% 696,164
2011-01-25 2011-01-21 6.392 112,144 +5,898 0.01% 716,867
2011-01-13 2011-01-11 6.715 106,246 -5,898 0.00% 713,393
2011-01-12 2011-01-10 6.494 112,144 -5,897 0.01% 728,276
2011-01-10 2011-01-06 6.460 118,041 -5,898 0.01% 762,569
2011-01-06 2011-01-04 6.409 123,939 +4,718 0.01% 794,367
2010-12-23 2010-12-21 5.511 119,221 -5,898 0.01% 656,988
2010-12-10 2010-12-08 5.358 125,119 -11,795 0.01% 670,396
2010-12-02 2010-11-30 5.256 136,914 -5,898 0.01% 719,666
2010-11-19 2010-11-17 5.290 142,812 -4,718 0.01% 755,510
2010-11-17 2010-11-15 5.426 147,530 +5,898 0.01% 800,482
2010-11-08 2010-11-04 5.850 141,632 -20,642 0.01% 828,517
2010-11-05 2010-11-03 5.968 162,274 +11,796 0.01% 968,529
2010-11-04 2010-11-02 5.968 150,478 -17,693 0.01% 898,125
2010-11-03 2010-11-01 5.528 168,171 -3,539 0.01% 929,587
2010-11-02 2010-10-29 5.341 171,710 -100,260 0.01% 917,122
2010-11-01 2010-10-28 5.307 271,970 +88,465 0.01% 1,443,399
2010-10-28 2010-10-26 5.155 183,505 -9,437 0.01% 945,894
2010-10-25 2010-10-21 5.087 192,942 -5,897 0.01% 981,452
2010-10-22 2010-10-20 5.002 198,839 +5,897 0.01% 994,591
2010-10-20 2010-10-18 5.070 192,942 +10,616 0.01% 978,181
2010-10-18 2010-10-14 5.290 182,326 -17,693 0.01% 964,549
2010-10-15 2010-10-13 5.036 200,019 -5,897 0.01% 1,007,277
2010-10-14 2010-10-12 4.985 205,916 +11,795 0.01% 1,026,499
2010-10-13 2010-10-11 5.087 194,121 +5,898 0.01% 987,450
2010-10-11 2010-10-07 5.104 188,223 +4,718 0.01% 960,639
2010-10-08 2010-10-06 5.172 183,505 -25,950 0.01% 949,006
2010-09-29 2010-09-27 4.934 209,455 +27,129 0.01% 1,033,487
2010-09-22 2010-09-20 4.866 182,326 +5,898 0.01% 887,262
2010-09-21 2010-09-17 4.815 176,428 -5,898 0.01% 849,585
2010-09-20 2010-09-16 4.731 182,326 +5,898 0.01% 862,529
2010-09-17 2010-09-15 4.815 176,428 -5,898 0.01% 849,585
2010-09-16 2010-09-14 4.849 182,326 +5,898 0.01% 884,170
2010-09-10 2010-09-08 4.782 176,428 +5,898 0.01% 843,602
2010-08-30 2010-08-26 4.731 170,530 +11,795 0.01% 806,726
2010-08-17 2010-08-13 4.900 158,735 -5,898 0.01% 777,843
2010-08-16 2010-08-12 4.832 164,633 +5,898 0.01% 795,578
2010-08-12 2010-08-10 5.019 158,735 +2,949 0.01% 796,683
2010-08-10 2010-08-06 5.087 155,786 +11,795 0.01% 792,448
2010-08-09 2010-08-05 5.189 143,991 -11,795 0.01% 747,099
2010-08-02 2010-07-29 4.900 155,786 +11,795 0.01% 763,392
2010-07-23 2010-07-21 4.866 143,991 -5,898 0.01% 700,710
2010-07-22 2010-07-20 4.731 149,889 +5,898 0.01% 709,080
2010-07-19 2010-07-15 4.748 143,991 -5,898 0.01% 683,620
2010-06-09 2010-06-07 4.425 149,889 -5,897 0.01% 663,333
2010-06-07 2010-06-03 4.324 155,786 +11,795 0.01% 673,581
2010-06-01 2010-05-28 4.646 143,991 -5,898 0.01% 668,971
2010-05-19 2010-05-17 4.799 149,889 +14,155 0.01% 719,246
2010-05-17 2010-05-13 5.155 135,734 -5,898 0.01% 699,654
2010-05-13 2010-05-11 4.968 141,632 +5,898 0.01% 703,639
2010-05-11 2010-05-07 4.934 135,734 +5,897 0.01% 669,735
2010-04-19 2010-04-15 5.680 129,837 -23,590 0.01% 737,504
2010-04-16 2010-04-14 5.409 153,427 -5,898 0.01% 829,877
2010-04-15 2010-04-13 5.375 159,325 +2,949 0.01% 856,376
2010-04-12 2010-04-08 5.409 156,376 +5,898 0.01% 845,828
2010-04-01 2010-03-30 5.256 150,478 +5,897 0.01% 790,962
2010-03-24 2010-03-22 5.375 144,581 +17,693 0.01% 777,126
2010-03-22 2010-03-18 5.697 126,888 -5,898 0.01% 722,905
2010-03-19 2010-03-17 5.680 132,786 -5,897 0.01% 754,255
2010-03-01 2010-02-25 5.290 138,683 -5,898 0.01% 733,667
2010-02-23 2010-02-19 5.138 144,581 -5,897 0.01% 742,805
2010-02-22 2010-02-18 5.324 150,478 -29,489 0.01% 801,168
2010-02-19 2010-02-17 5.138 179,967 -5,897 0.01% 924,606
2010-02-18 2010-02-12 5.155 185,864 -5,898 0.01% 958,054
2010-02-12 2010-02-10 5.070 191,762 -17,693 0.01% 972,198
2010-02-11 2010-02-09 4.849 209,455 +5,898 0.01% 1,015,729
2010-02-10 2010-02-08 4.849 203,557 +5,897 0.01% 987,127
2010-02-09 2010-02-05 4.934 197,660 +11,796 0.01% 975,288
2010-02-08 2010-02-04 5.121 185,864 +29,488 0.01% 951,751
2010-02-05 2010-02-03 5.307 156,376 -5,898 0.01% 829,919
2010-02-02 2010-01-29 5.002 162,274 +5,898 0.01% 811,694
2010-02-01 2010-01-28 5.172 156,376 +5,898 0.01% 808,707
2010-01-29 2010-01-27 4.985 150,478 +11,795 0.01% 750,139
2010-01-22 2010-01-20 5.952 138,683 +11,795 0.01% 825,375
2010-01-21 2010-01-19 6.036 126,888 -4,718 0.01% 765,935
2010-01-20 2010-01-18 5.595 131,606 +5,898 0.01% 736,395
2010-01-18 2010-01-14 5.612 125,708 -17,693 0.01% 705,524
2010-01-15 2010-01-13 5.511 143,401 +5,897 0.01% 790,236
2010-01-14 2010-01-12 5.731 137,504 +4,718 0.01% 788,049
2010-01-13 2010-01-11 5.697 132,786 -5,897 0.01% 756,507
2010-01-12 2010-01-08 5.138 138,683 +1,769 0.01% 712,503
2010-01-08 2010-01-06 5.121 136,914 +1,180 0.01% 701,094
2010-01-07 2010-01-05 5.053 135,734 -5,898 0.01% 685,845
2010-01-06 2010-01-04 4.731 141,632 -5,898 0.01% 670,018
2009-12-29 2009-12-24 4.629 147,530 +5,898 0.01% 682,911
2009-12-21 2009-12-17 4.358 141,632 +5,898 0.01% 617,185
2009-12-11 2009-12-09 4.612 135,734 +5,897 0.01% 626,006
2009-12-10 2009-12-08 4.765 129,837 +5,898 0.01% 618,623
2009-12-07 2009-12-03 4.968 123,939 -3,244 0.01% 615,739
2009-12-02 2009-11-30 4.832 127,183 -2,949 0.01% 614,604
2009-11-30 2009-11-26 4.934 130,132 -5,897 0.01% 642,093
2009-11-27 2009-11-25 4.934 136,029 +5,897 0.01% 671,190
2009-11-23 2009-11-19 5.222 130,132 -11,795 0.01% 679,604
2009-11-20 2009-11-18 5.239 141,927 -5,308 0.01% 743,609
2009-11-19 2009-11-17 5.138 147,235 -12,975 0.01% 756,441
2009-11-18 2009-11-16 5.121 160,210 +7,078 0.01% 820,385
2009-11-17 2009-11-13 5.121 153,132 -3,539 0.01% 784,141
2009-11-16 2009-11-12 5.087 156,671 +27,129 0.01% 796,950
2009-11-13 2009-11-11 5.239 129,542 -17,693 0.01% 678,719
2009-11-11 2009-11-09 4.900 147,235 -5,897 0.01% 721,490
2009-11-10 2009-11-06 4.832 153,132 +17,103 0.01% 740,000
2009-11-06 2009-11-04 4.748 136,029 -58,977 0.01% 645,819
2009-11-05 2009-11-03 4.765 195,006 -5,897 0.01% 929,128
2009-11-04 2009-11-02 4.815 200,903 +5,897 0.01% 967,444
2009-11-03 2009-10-30 4.815 195,006 -5,897 0.01% 939,047
2009-11-02 2009-10-29 4.782 200,903 +5,897 0.01% 960,631
2009-10-30 2009-10-28 4.934 195,006 +5,898 0.01% 962,193
2009-10-29 2009-10-27 5.138 189,108 +1,179 0.01% 971,569
2009-10-28 2009-10-23 5.222 187,929 -5,897 0.01% 981,444
2009-10-23 2009-10-21 5.172 193,826 +5,897 0.01% 1,002,381
2009-10-22 2009-10-20 5.222 187,929 -1,179 0.01% 981,444
2009-10-20 2009-10-16 5.121 189,108 +11,795 0.01% 968,363
2009-10-13 2009-10-09 5.256 177,313 +53,079 0.01% 932,016
2009-10-12 2009-10-08 5.273 124,234 -5,898 0.01% 655,122
2009-10-02 2009-09-29 4.934 130,132 -5,897 0.01% 642,093
2009-09-30 2009-09-28 4.917 136,029 +5,897 0.01% 668,884
2009-09-29 2009-09-25 5.172 130,132 -1,769 0.01% 672,985
2009-09-28 2009-09-24 5.087 131,901 +5,898 0.01% 670,951
2009-09-23 2009-09-21 5.222 126,003 +5,897 0.01% 658,041
2009-09-21 2009-09-17 5.375 120,106 -11,795 0.01% 645,573
2009-09-18 2009-09-16 5.341 131,901 -5,898 0.01% 704,498
2009-09-15 2009-09-11 5.324 137,799 +11,796 0.01% 733,663
2009-09-14 2009-09-10 5.409 126,003 -15,334 0.01% 681,542
2009-09-11 2009-09-09 5.290 141,337 -1,769 0.01% 747,707
2009-09-09 2009-09-07 5.358 143,106 -23,591 0.01% 766,772
2009-09-08 2009-09-04 5.239 166,697 -11,795 0.01% 873,388
2009-09-07 2009-09-03 5.138 178,492 -47,182 0.01% 917,028
2009-09-04 2009-09-02 4.748 225,674 +5,898 0.01% 1,071,422
2009-09-03 2009-09-01 4.883 219,776 -5,898 0.01% 1,073,233
2009-09-02 2009-08-31 4.765 225,674 +1,770 0.01% 1,075,249
2009-08-28 2009-08-26 5.341 223,904 +5,897 0.01% 1,195,896
2009-08-27 2009-08-25 5.392 218,007 +70,772 0.01% 1,175,489
2009-08-26 2009-08-24 5.528 147,235 -63,547 0.01% 813,860
2009-08-24 2009-08-20 5.307 210,782 -8,846 0.01% 1,118,662
2009-08-20 2009-08-18 5.222 219,628 +9,436 0.01% 1,146,990
2009-08-19 2009-08-17 5.358 210,192 +70,772 0.01% 1,126,223
2009-08-18 2009-08-14 5.765 139,420 -47,182 0.01% 803,758
2009-08-17 2009-08-13 5.799 186,602 +53,079 0.01% 1,082,090
2009-08-14 2009-08-12 5.680 133,523 +11,796 0.01% 758,441
2009-08-12 2009-08-10 5.968 121,727 -12,386 0.01% 726,525
2009-08-11 2009-08-07 5.477 134,113 +15,334 0.01% 734,505
2009-08-10 2009-08-06 5.901 118,779 -11,795 0.01% 700,874
2009-08-05 2009-08-03 5.646 130,574 -11,795 0.01% 737,262
2009-08-04 2009-07-31 5.138 142,369 -8,847 0.01% 731,441
2009-08-03 2009-07-30 4.714 151,216 +2,949 0.01% 712,793
2009-07-31 2009-07-29 4.815 148,267 -23,590 0.01% 713,977
2009-07-30 2009-07-28 4.934 171,857 +1,769 0.01% 847,972
2009-07-29 2009-07-27 4.934 170,088 -5,898 0.01% 839,243
2009-07-28 2009-07-24 4.290 175,986 -2,949 0.01% 754,953
2009-07-27 2009-07-23 4.086 178,935 -5,897 0.01% 731,195
2009-07-24 2009-07-22 4.120 184,832 -8,847 0.01% 761,561
2009-07-23 2009-07-21 4.086 193,679 -21,231 0.01% 791,445
2009-07-22 2009-07-20 3.900 214,910 -35,386 0.01% 838,119
2009-07-20 2009-07-16 3.662 250,296 +17,693 0.01% 916,703
2009-07-16 2009-07-14 3.510 232,603 -11,796 0.01% 816,407
2009-07-09 2009-07-07 3.459 244,399 +11,796 0.01% 845,378
2009-07-07 2009-07-03 3.493 232,603 +2,949 0.01% 812,463
2009-07-03 2009-06-30 3.527 229,654 +11,795 0.01% 809,951
2009-07-02 2009-06-29 3.646 217,859 -5,898 0.01% 794,210
2009-06-30 2009-06-26 3.561 223,757 +11,796 0.01% 796,741
2009-06-18 2009-06-16 3.679 211,961 +5,897 0.01% 779,896
2009-06-16 2009-06-12 3.934 206,064 +2,949 0.01% 810,609
2009-06-15 2009-06-11 4.002 203,115 +44,232 0.01% 812,784
2009-06-12 2009-06-10 4.069 158,883 -5,897 0.01% 646,561
2009-06-11 2009-06-09 3.849 164,780 +5,897 0.01% 634,237
2009-06-10 2009-06-08 4.069 158,883 +2,890 0.01% 646,561
2009-06-08 2009-06-04 4.171 155,993 -11,795 0.01% 650,671
2009-06-05 2009-06-03 4.290 167,788 +29,488 0.01% 719,785
2009-06-04 2009-06-02 4.036 138,300 -11,795 0.01% 558,111
2009-06-03 2009-06-01 4.137 150,095 +5,898 0.01% 620,979
2009-06-02 2009-05-29 4.120 144,197 -8,257 0.01% 594,133
2009-06-01 2009-05-27 3.696 152,454 -57,207 0.01% 563,529
2009-05-29 2009-05-26 3.459 209,661 +11,795 0.01% 725,219
2009-05-27 2009-05-25 3.561 197,866 -5,898 0.01% 704,550
2009-05-26 2009-05-22 3.459 203,764 +17,693 0.01% 704,821
2009-05-25 2009-05-21 3.578 186,071 +11,795 0.01% 665,706
2009-05-22 2009-05-20 3.781 174,276 -41,283 0.01% 658,967
2009-05-21 2009-05-19 3.612 215,559 +11,795 0.01% 778,515
2009-05-20 2009-05-18 3.459 203,764 +5,898 0.01% 704,821
2009-05-19 2009-05-15 3.374 197,866 +5,898 0.01% 667,645
2009-05-18 2009-05-14 3.374 191,968 +39,514 0.01% 647,743
2009-05-15 2009-05-13 3.476 152,454 -17,693 0.01% 529,924
2009-05-13 2009-05-11 3.459 170,147 +5,897 0.01% 588,539
2009-05-12 2009-05-08 3.764 164,250 -5,897 0.01% 618,272
2009-05-11 2009-05-07 3.612 170,147 +5,897 0.01% 614,504
2009-05-07 2009-05-05 3.578 164,250 -70,771 0.01% 587,637
2009-05-06 2009-05-04 3.595 235,021 +29,488 0.01% 844,819
2009-05-05 2009-04-30 3.188 205,533 -5,898 0.01% 655,180
2009-05-04 2009-04-29 3.086 211,431 -5,897 0.01% 652,471
2009-04-30 2009-04-28 2.950 217,328 +5,897 0.01% 641,189
2009-04-29 2009-04-27 3.086 211,431 -5,897 0.01% 652,471
2009-04-28 2009-04-24 3.442 217,328 +35,386 0.01% 748,054
2009-04-27 2009-04-23 3.222 181,942 +5,897 0.01% 586,149
2009-04-24 2009-04-22 3.323 176,045 +23,591 0.01% 585,061
2009-04-23 2009-04-21 3.612 152,454 +5,897 0.01% 550,604
2009-04-22 2009-04-20 3.629 146,557 -23,590 0.01% 531,792
2009-04-21 2009-04-17 3.646 170,147 +5,897 0.01% 620,274
2009-04-20 2009-04-16 3.578 164,250 +5,898 0.01% 587,637
2009-04-17 2009-04-15 3.866 158,352 +5,898 0.01% 612,181
2009-04-16 2009-04-14 3.408 152,454 +5,897 0.01% 519,584
2009-04-09 2009-04-07 3.103 146,557 +23,591 0.01% 454,756
2009-04-08 2009-04-06 3.425 122,966 -14,744 0.01% 421,170
2009-04-07 2009-04-03 3.018 137,710 +11,795 0.01% 415,630
2009-03-30 2009-03-26 2.493 125,915 -2,949 0.01% 313,846
2009-03-26 2009-03-24 2.323 128,864 -11,795 0.01% 299,346
2009-03-25 2009-03-23 2.357 140,659 +11,795 0.01% 331,515
2009-03-24 2009-03-20 2.153 128,864 -11,795 0.01% 277,496
2009-03-18 2009-03-16 2.119 140,659 -11,795 0.01% 298,125
2009-03-17 2009-03-13 1.950 152,454 -11,796 0.01% 297,275
2009-03-16 2009-03-12 1.899 164,250 -1,769 0.01% 311,921
2009-02-27 2009-02-25 1.916 166,019 +11,796 0.01% 318,095
2009-02-23 2009-02-19 2.052 154,223 +11,795 0.01% 316,414
2009-02-09 2009-02-05 2.221 142,428 -4,718 0.01% 316,365
2009-02-06 2009-02-04 2.255 147,146 +4,718 0.01% 331,834
2009-02-02 2009-01-29 1.984 142,428 -17,693 0.01% 282,555
2009-01-23 2009-01-21 1.933 160,121 +17,693 0.01% 309,510
2009-01-21 2009-01-19 2.069 142,428 -1,180 0.01% 294,630
2009-01-20 2009-01-16 2.052 143,608 -11,795 0.01% 294,636
2009-01-19 2009-01-15 2.018 155,403 +11,795 0.01% 313,565
2009-01-09 2009-01-07 2.645 143,608 +2,949 0.01% 379,861
2009-01-08 2009-01-06 2.543 140,659 -11,795 0.01% 357,750
2009-01-07 2009-01-05 2.255 152,454 -11,796 0.01% 343,805
2009-01-06 2009-01-02 2.119 164,250 -6,487 0.01% 348,126
2009-01-05 2008-12-31 1.984 170,737 +11,795 0.01% 338,715
2008-12-23 2008-12-19 2.204 158,942 +11,796 0.01% 350,351
2008-12-19 2008-12-17 2.153 147,146 -18,283 0.01% 316,864
2008-12-18 2008-12-16 1.984 165,429 +4,128 0.01% 328,185
2008-12-16 2008-12-12 1.899 161,301 -5,897 0.01% 306,321
2008-12-12 2008-12-10 2.170 167,198 -23,591 0.01% 362,879
2008-12-11 2008-12-09 2.052 190,789 -5,898 0.01% 391,435
2008-12-10 2008-12-08 2.018 196,687 +11,796 0.01% 396,866
2008-11-17 2008-11-13 1.628 184,891 -17,693 0.01% 300,960
2008-11-14 2008-11-12 1.713 202,584 +23,590 0.01% 346,935
2008-11-13 2008-11-11 1.662 178,994 +5,898 0.01% 297,431
2008-11-05 2008-11-03 1.543 173,096 -914 0.01% 267,085
2008-11-04 2008-10-31 1.458 174,010 -20,642 0.01% 253,743
2008-10-28 2008-10-24 1.255 194,652 +20,642 0.01% 244,237
2008-10-21 2008-10-17 1.730 174,010 +2,949 0.01% 300,951
2008-10-17 2008-10-15 1.899 171,061 +11,795 0.01% 324,855
2008-10-16 2008-10-14 2.103 159,266 -2,949 0.01% 334,862
2008-10-15 2008-10-13 1.916 162,215 -58,976 0.01% 310,807
2008-10-14 2008-10-10 1.763 221,191 +8,846 0.01% 390,051
2008-10-10 2008-10-08 1.882 212,345 -1,179 0.01% 399,656
2008-10-09 2008-10-06 2.069 213,524 +58,976 0.01% 441,700
2008-09-23 2008-09-19 2.967 154,548 -41,283 0.01% 458,588
2008-09-16 2008-09-11 2.662 195,831 -5,898 0.01% 521,317
2008-09-11 2008-09-09 2.849 201,729 -5,898 0.01% 574,644
2008-09-09 2008-09-05 2.798 207,627 +5,898 0.01% 580,883
2008-09-05 2008-09-03 2.967 201,729 +9,436 0.01% 598,587
2008-09-03 2008-09-01 3.137 192,293 -11,795 0.01% 603,193
2008-09-02 2008-08-29 3.272 204,088 +31,847 0.01% 667,876
2008-08-25 2008-08-20 3.306 172,241 -5,308 0.01% 569,498
2008-08-20 2008-08-18 3.425 177,549 -5,897 0.01% 608,122
2008-08-18 2008-08-14 3.527 183,446 -12,975 0.01% 646,983
2008-08-15 2008-08-13 3.306 196,421 +18,872 0.01% 649,447
2008-08-13 2008-08-11 3.544 177,549 -5,897 0.01% 629,196
2008-08-12 2008-08-08 3.561 183,446 +5,897 0.01% 653,204
2008-08-11 2008-08-07 3.612 177,549 -5,897 0.01% 641,238
2008-08-07 2008-08-04 3.900 183,446 +5,897 0.01% 715,414
2008-08-05 2008-08-01 4.086 177,549 +17,693 0.01% 725,532
2008-08-04 2008-07-31 4.324 159,856 -2,949 0.01% 691,179
2008-08-01 2008-07-30 4.527 162,805 -5,897 0.01% 737,055
2008-07-30 2008-07-28 4.527 168,702 -5,898 0.01% 763,752
2008-07-29 2008-07-25 4.832 174,600 +29,488 0.01% 843,743
2008-07-28 2008-07-24 5.189 145,112 -9,436 0.01% 752,915
2008-07-25 2008-07-23 4.985 154,548 +590 0.01% 770,428
2008-07-24 2008-07-22 4.900 153,958 +17,693 0.01% 754,434
2008-07-23 2008-07-21 5.053 136,265 -5,898 0.01% 688,528
2008-07-17 2008-07-15 4.883 142,163 +5,898 0.01% 694,225
2008-07-16 2008-07-14 5.138 136,265 -2,949 0.01% 700,081
2008-07-07 2008-07-03 4.832 139,214 -590 0.01% 672,743
2008-06-19 2008-06-17 5.494 139,804 +5,898 0.01% 768,043
2008-06-18 2008-06-16 5.697 133,906 -8,847 0.01% 762,887
2008-06-05 2008-06-03 6.325 142,753 +5,898 0.01% 902,849
2008-06-02 2008-05-29 6.443 136,855 -5,898 0.01% 881,790
2008-05-27 2008-05-23 6.291 142,753 +1,180 0.01% 898,008
2008-05-26 2008-05-22 6.674 141,573 +2,949 0.01% 944,846
2008-05-23 2008-05-21 6.948 138,624 +1,621 0.01% 963,217
2008-05-22 2008-05-20 7.120 137,003 +1,166 0.01% 975,459
2008-05-21 2008-05-19 7.618 135,837 -4,080 0.01% 1,034,742
2008-05-20 2008-05-16 7.412 139,917 +13,989 0.01% 1,037,015
2008-05-19 2008-05-15 6.897 125,928 -5,829 0.01% 868,519
2008-05-14 2008-05-09 5.868 131,757 +5,829 0.01% 773,091
2008-04-30 2008-04-28 5.988 125,928 -5,829 0.01% 754,013
2008-04-29 2008-04-25 5.816 131,757 +5,829 0.01% 766,310
2008-04-28 2008-04-24 6.125 125,928 -17,486 0.01% 771,297
2008-04-24 2008-04-22 5.542 143,414 +11,657 0.01% 794,740
2008-04-23 2008-04-21 5.610 131,757 +5,829 0.01% 739,184
2008-04-16 2008-04-14 5.216 125,928 -11,658 0.01% 656,790
2008-04-11 2008-04-09 5.850 137,586 +11,658 0.01% 804,933
2008-04-10 2008-04-08 5.953 125,928 -4,663 0.01% 749,692
2008-04-07 2008-04-02 5.542 130,591 -14,572 0.01% 723,680
2008-04-03 2008-04-01 5.130 145,163 +3,497 0.01% 744,660
2008-04-02 2008-03-31 5.061 141,666 +5,246 0.01% 716,999
2008-04-01 2008-03-28 5.113 136,420 +5,829 0.01% 697,469
2008-03-14 2008-03-12 5.370 130,591 -58,287 0.01% 701,275
2008-03-05 2008-03-03 5.953 188,878 -5,829 0.01% 1,124,454
2008-03-03 2008-02-28 6.022 194,707 +2,973 0.01% 1,172,518
2008-02-29 2008-02-27 6.039 191,734 +5,829 0.01% 1,157,904
2008-02-27 2008-02-25 5.404 185,905 -1,749 0.01% 1,004,691
2008-02-22 2008-02-20 5.747 187,654 +58,287 0.01% 1,078,533
2008-02-20 2008-02-18 6.142 129,367 +4,663 0.01% 794,580
2008-02-18 2008-02-14 5.610 124,704 -11,658 0.01% 699,615
2008-02-15 2008-02-13 5.198 136,362 +11,658 0.01% 708,870
2008-01-28 2008-01-24 5.078 124,704 -5,829 0.01% 633,290
2008-01-25 2008-01-23 5.250 130,533 +5,829 0.01% 685,287
2008-01-23 2008-01-21 5.696 124,704 +1,165 0.01% 710,312
2008-01-17 2008-01-15 6.845 123,539 +3,498 0.01% 845,683
2008-01-11 2008-01-09 7.549 120,041 +11,657 0.01% 906,177
2008-01-07 2008-01-03 7.909 108,384 -1,166 0.00% 857,229
2008-01-02 2007-12-27 8.081 109,550 +5,829 0.01% 885,246
2007-12-28 2007-12-24 8.372 103,721 +1,166 0.00% 868,395
2007-12-21 2007-12-19 7.720 102,555 -2,915 0.00% 791,772
2007-12-19 2007-12-17 7.086 105,470 +5,246 0.00% 747,326
2007-12-18 2007-12-14 8.218 100,224 -2,331 0.00% 823,641
2007-12-17 2007-12-13 8.510 102,555 -1,166 0.00% 872,709
2007-12-14 2007-12-12 9.625 103,721 +5,829 0.00% 998,299
2007-12-12 2007-12-10 10.500 97,892 -583 0.00% 1,027,849
2007-12-11 2007-12-07 11.507 98,475 -2,332 0.00% 1,133,192
2007-12-10 2007-12-06 11.631 100,807 +2,665 0.00% 1,172,463
2007-12-06 2007-12-04 11.737 98,142 -568 0.00% 1,151,844
2007-12-05 2007-12-03 11.948 98,710 +2,270 0.00% 1,179,384
2007-12-04 2007-11-30 12.318 96,440 -102,143 0.00% 1,187,952
2007-11-28 2007-11-26 11.490 198,583 -2,837 0.01% 2,281,677
2007-11-27 2007-11-23 11.190 201,420 +1,135 0.01% 2,253,932
2007-11-26 2007-11-22 11.983 200,285 +4,540 0.01% 2,400,059
2007-11-23 2007-11-21 13.340 195,745 +5,107 0.01% 2,611,266
2007-11-21 2007-11-19 13.851 190,638 -3,973 0.01% 2,640,563
2007-11-20 2007-11-16 14.433 194,611 +9,080 0.01% 2,808,768
2007-11-16 2007-11-14 15.490 185,531 -6,242 0.01% 2,873,888
2007-11-15 2007-11-13 14.380 191,773 -3,972 0.01% 2,757,669
2007-11-14 2007-11-12 13.164 195,745 +3,972 0.01% 2,576,771
2007-11-12 2007-11-08 15.190 191,773 +17,591 0.01% 2,913,126
2007-11-09 2007-11-07 15.349 174,182 +113,492 0.01% 2,673,535
2007-11-07 2007-11-05 14.450 60,690 +9,647 0.00% 876,992
2007-11-06 2007-11-02 15.578 51,043 +6,242 0.00% 795,157
2007-11-05 2007-11-01 16.547 44,801 +1,135 0.00% 741,341
2007-11-02 2007-10-31 17.869 43,666 +6,809 0.00% 780,272
2007-11-01 2007-10-30 18.116 36,857 -10,781 0.00% 667,694
2007-10-31 2007-10-29 18.891 47,638 -37,453 0.00% 899,938
2007-10-30 2007-10-26 18.222 85,091 +9,080 0.00% 1,550,489
2007-10-29 2007-10-25 18.785 76,011 +11,916 0.00% 1,427,901
2007-10-25 2007-10-23 18.363 64,095 +11,350 0.00% 1,176,946
2007-10-24 2007-10-22 15.807 52,745 +6,809 0.00% 833,755
2007-10-23 2007-10-18 15.790 45,936 -11,349 0.00% 725,313
2007-10-22 2007-10-17 16.177 57,285 -1,135 0.00% 926,719
2007-10-18 2007-10-16 16.001 58,420 +28,373 0.00% 934,785
2007-10-16 2007-10-12 12.300 30,047 +1,702 0.00% 369,591
2007-10-15 2007-10-11 11.983 28,345 +6,214 0.00% 339,664
2007-10-12 2007-10-10 11.895 22,131 -2,837 0.00% 263,251
2007-10-09 2007-10-05 11.789 24,968 -14,187 0.00% 294,357
2007-10-08 2007-10-04 10.873 39,155 +2,838 0.00% 425,733
2007-10-05 2007-10-03 11.243 36,317 -2,838 0.00% 408,315
2007-10-04 2007-10-02 11.666 39,155 -8,512 0.00% 456,783
2007-10-03 2007-09-28 10.626 47,667 -11,349 0.00% 506,524
2007-10-02 2007-09-27 10.838 59,016 +11,349 0.00% 639,601
2007-09-28 2007-09-25 10.080 47,667 +2,838 0.00% 480,483
2007-09-27 2007-09-24 9.516 44,829 +14,186 0.00% 426,597
2007-09-25 2007-09-21 9.181 30,643 +2,837 0.00% 281,341
2007-09-20 2007-09-18 9.622 27,806 +5,675 0.00% 267,544
2007-09-18 2007-09-14 9.569 22,131 -1,135 0.00% 211,770
2007-09-14 2007-09-12 9.675 23,266 -5,674 0.00% 225,091
2007-09-12 2007-09-10 9.728 28,940 +5,674 0.00% 281,515
2007-09-11 2007-09-07 10.080 23,266 -5,674 0.00% 234,521
2007-09-07 2007-09-05 10.062 28,940 +1,702 0.00% 291,205
2007-09-06 2007-09-04 9.816 27,238 +2,837 0.00% 267,359
2007-09-05 2007-09-03 10.115 24,401 +5,675 0.00% 246,822
2007-09-04 2007-08-31 10.591 18,726 -4,540 0.00% 198,328
2007-09-03 2007-08-30 9.463 23,266 -5,674 0.00% 220,171
2007-08-31 2007-08-29 8.194 28,940 +12,484 0.00% 237,146
2007-08-29 2007-08-27 20.486 16,456 +2,178 0.00% 337,118
2007-08-28 2007-08-24 19.311 14,278 +7,322 0.00% 275,729
2007-08-23 2007-08-21 16.416 6,956 -5,492 0.00% 114,191
2007-08-22 2007-08-20 15.788 12,448 +1,831 0.00% 196,528
2007-08-14 2007-08-10 19.776 10,617 +3,661 0.00% 209,960
2007-08-06 2007-08-02 18.000 6,956 -366 0.00% 125,211
2007-07-16 2007-07-12 16.471 7,322 +366 0.00% 120,599
2007-06-26 2007-06-22 14.176 6,956 0.00% 98,610

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top