History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 -3,303
2022-11-08 2022-11-04 1.162 3,303 -16,518 0.00% 3,839
2022-10-28 2022-10-26 1.175 19,821 -14,865 0.00% 23,280
2022-10-26 2022-10-24 1.187 34,686 -16,518 0.00% 41,159
2022-10-25 2022-10-21 1.211 51,204 -33,035 0.00% 62,000
2022-10-24 2022-10-20 1.187 84,239 -4,129 0.00% 99,960
2022-10-20 2022-10-18 1.211 88,368 -454 0.00% 107,000
2022-10-19 2022-10-17 1.199 88,822 -16,518 0.00% 106,474
2022-10-17 2022-10-13 1.199 105,340 -8,258 0.00% 126,275
2022-10-14 2022-10-12 1.211 113,598 -1,280 0.00% 137,550
2022-10-12 2022-10-10 1.223 114,878 -36,339 0.00% 140,491
2022-10-11 2022-10-07 1.308 151,217 -16,517 0.00% 197,749
2022-10-10 2022-10-06 1.283 167,734 -16,517 0.01% 215,286
2022-10-07 2022-10-05 1.247 184,251 -33,035 0.01% 229,793
2022-10-06 2022-10-03 1.187 217,286 +9,828 0.01% 257,838
2022-09-28 2022-09-26 1.271 207,458 -8,259 0.01% 263,760
2022-09-06 2022-09-02 1.392 215,717 -12,388 0.01% 300,380
2022-09-02 2022-08-31 1.441 228,105 +16,517 0.01% 328,678
2022-07-28 2022-07-26 2.275 211,588 +35,905 0.01% 481,355
2022-06-10 2022-06-08 2.392 175,683 -6,857 0.01% 420,169
2022-06-07 2022-06-02 2.377 182,540 -34,286 0.01% 433,906
2022-04-08 2022-04-06 2.377 216,826 +34,286 0.01% 515,405
2022-04-07 2022-04-04 2.435 182,540 -34,286 0.01% 444,554
2022-04-04 2022-03-31 2.319 216,826 +34,286 0.01% 502,757
2021-11-24 2021-11-22 2.085 182,540 -20,572 0.01% 380,666
2021-11-23 2021-11-19 2.056 203,112 +20,572 0.01% 417,643
2021-10-15 2021-10-11 2.217 182,540 -20,572 0.01% 404,624
2021-10-08 2021-10-06 2.187 203,112 +20,572 0.01% 444,301
2021-09-20 2021-09-16 2.435 182,540 +13,715 0.01% 444,554
2021-09-10 2021-09-08 2.640 168,825 -6,858 0.01% 445,621
2021-07-28 2021-07-26 2.283 175,683 +8,438 0.01% 400,998
2021-07-27 2021-07-23 2.344 167,245 -19,584 0.01% 391,986
2021-07-13 2021-07-09 2.574 186,829 +6,528 0.01% 480,817
2021-07-07 2021-07-05 2.834 180,301 -6,528 0.01% 510,971
2021-06-24 2021-06-22 2.466 186,829 +6,528 0.01% 460,783
2021-05-28 2021-05-26 2.283 180,301 -78,335 0.01% 411,539
2021-05-27 2021-05-25 2.283 258,636 -13,055 0.01% 590,339
2021-05-20 2021-05-17 2.374 271,691 -19,584 0.01% 645,109
2021-05-18 2021-05-14 2.328 291,275 +29,375 0.01% 678,224
2021-05-14 2021-05-12 2.436 261,900 +13,056 0.01% 637,909
2021-05-13 2021-05-11 2.451 248,844 -19,583 0.01% 609,921
2021-05-12 2021-05-10 2.589 268,427 -9,792 0.01% 694,927
2021-05-10 2021-05-06 2.374 278,219 +55,487 0.01% 660,609
2021-05-07 2021-05-05 2.466 222,732 +55,487 0.01% 549,332
2021-04-27 2021-04-23 2.099 167,245 +9,792 0.01% 350,994
2021-04-22 2021-04-20 2.114 157,453 +13,056 0.01% 332,856
2021-04-20 2021-04-16 2.145 144,397 -19,584 0.01% 309,679
2021-04-14 2021-04-12 2.053 163,981 +19,584 0.01% 336,608
2021-04-09 2021-04-07 2.267 144,397 -19,584 0.01% 327,375
2021-03-19 2021-03-17 2.053 163,981 -32,640 0.01% 336,608
2021-03-18 2021-03-16 1.961 196,621 -13,055 0.01% 385,537
2021-03-09 2021-03-05 1.930 209,676 -163,198 0.01% 404,711
2021-02-25 2021-02-23 1.991 372,874 -13,056 0.02% 742,560
2021-02-24 2021-02-22 1.976 385,930 +32,640 0.02% 762,648
2021-02-22 2021-02-18 1.976 353,290 -6,528 0.01% 698,147
2021-02-02 2021-01-29 1.884 359,818 +13,056 0.01% 677,976
2021-02-01 2021-01-28 1.976 346,762 +19,583 0.01% 685,247
2021-01-27 2021-01-25 2.604 327,179 -6,528 0.01% 852,041
2021-01-26 2021-01-22 2.558 333,707 -13,055 0.01% 853,705
2021-01-25 2021-01-21 2.420 346,762 +6,528 0.01% 839,295
2021-01-12 2021-01-08 2.344 340,234 -6,528 0.01% 797,435
2021-01-11 2021-01-07 2.405 346,762 +26,111 0.01% 833,983
2021-01-07 2021-01-05 2.129 320,651 -26,111 0.01% 682,769
2021-01-06 2021-01-04 2.175 346,762 -32,640 0.01% 754,303
2021-01-04 2020-12-29 1.915 379,402 +13,056 0.02% 726,500
2020-12-30 2020-12-28 1.976 366,346 +13,056 0.02% 723,948
2020-12-15 2020-12-11 1.777 353,290 -13,056 0.01% 627,792
2020-12-14 2020-12-10 1.854 366,346 -13,056 0.02% 679,052
2020-12-11 2020-12-09 1.808 379,402 +13,056 0.02% 685,816
2020-12-08 2020-12-04 1.976 366,346 -13,056 0.02% 723,948
2020-12-03 2020-12-01 1.762 379,402 -26,112 0.02% 668,380
2020-12-01 2020-11-27 1.731 405,514 -13,055 0.02% 701,957
2020-11-27 2020-11-25 1.746 418,569 +65,279 0.02% 730,967
2020-11-24 2020-11-20 1.884 353,290 -39,168 0.01% 665,676
2020-11-17 2020-11-13 1.700 392,458 -32,639 0.02% 667,333
2020-11-13 2020-11-11 1.624 425,097 +32,639 0.02% 690,272
2020-11-12 2020-11-10 1.838 392,458 +78,335 0.02% 721,441
2020-11-11 2020-11-09 1.915 314,123 -5,222 0.01% 601,500
2020-07-28 2020-07-24 1.306 319,345 +19,691 0.01% 417,078
2020-03-20 2020-03-18 1.257 299,654 -16,538 0.01% 376,685
2020-03-19 2020-03-17 1.322 316,192 -228,477 0.01% 418,122
2020-02-20 2020-02-18 1.796 544,669 +122,508 0.02% 978,121
2020-02-19 2020-02-17 1.763 422,161 +116,811 0.02% 744,336
2020-02-07 2020-02-05 1.371 305,350 -1,225 0.01% 418,740
2019-08-14 2019-08-12 1.437 306,575 -24,502 0.01% 440,440
2019-08-13 2019-08-09 1.437 331,077 +5,697 0.01% 475,640
2019-07-18 2019-07-16 1.713 325,380 +12,097 0.01% 557,229
2019-03-19 2019-03-15 1.746 313,283 -29,488 0.01% 547,136
2019-03-07 2019-03-05 1.814 342,771 +29,488 0.02% 621,883
2019-03-01 2019-02-27 1.831 313,283 -29,488 0.01% 573,696
2019-02-28 2019-02-26 1.780 342,771 +29,488 0.02% 610,259
2018-10-30 2018-10-26 1.390 313,283 -11,795 0.01% 435,584
2018-10-29 2018-10-25 1.390 325,078 +11,795 0.01% 451,983
2018-04-20 2018-04-18 2.476 313,283 -17,693 0.01% 775,552
2018-04-18 2018-04-16 2.493 330,976 +17,693 0.01% 824,964
2018-04-10 2018-04-06 2.493 313,283 -29,488 0.01% 780,864
2018-03-28 2018-03-26 2.493 342,771 -17,693 0.02% 854,363
2018-03-27 2018-03-23 2.493 360,464 +17,693 0.02% 898,463
2018-02-23 2018-02-21 2.696 342,771 +29,488 0.02% 924,107
2018-02-08 2018-02-06 2.764 313,283 -11,795 0.01% 865,856
2018-02-07 2018-02-05 2.899 325,078 +15,334 0.01% 942,551
2018-02-05 2018-02-01 2.899 309,744 +11,795 0.01% 898,091
2018-01-31 2018-01-29 3.018 297,949 -18,873 0.01% 899,255
2018-01-29 2018-01-25 2.916 316,822 +29,489 0.01% 923,985
2018-01-22 2018-01-18 2.781 287,333 +23,590 0.01% 799,007
2018-01-17 2018-01-15 2.747 263,743 +11,795 0.01% 724,464
2017-11-01 2017-10-30 2.967 251,948 -10,615 0.01% 747,601
2017-10-19 2017-10-17 2.984 262,563 +29,488 0.01% 783,551
2017-10-11 2017-10-09 3.001 233,075 -11,795 0.01% 699,504
2017-09-26 2017-09-22 3.120 244,870 -29,489 0.01% 763,967
2017-09-21 2017-09-19 3.154 274,359 +11,796 0.01% 865,273
2017-09-18 2017-09-14 3.188 262,563 +29,488 0.01% 836,975
2017-09-01 2017-08-30 3.222 233,075 -5,898 0.01% 750,880
2017-08-14 2017-08-10 3.323 238,973 -5,897 0.01% 794,193
2017-08-10 2017-08-08 3.289 244,870 +11,795 0.01% 805,487
2017-08-08 2017-08-04 3.272 233,075 -17,693 0.01% 762,736
2017-08-07 2017-08-03 3.086 250,768 +5,898 0.01% 773,864
2017-08-02 2017-07-31 3.137 244,870 +70,771 0.01% 768,119
2017-07-28 2017-07-26 3.103 174,099 -11,795 0.01% 540,217
2017-07-21 2017-07-19 3.069 185,894 -17,693 0.01% 570,512
2017-04-18 2017-04-12 2.916 203,587 -9,141 0.01% 593,745
2017-04-13 2017-04-11 2.933 212,728 +9,141 0.01% 624,011
2017-03-06 2017-03-02 3.035 203,587 -5,897 0.01% 617,909
2017-02-24 2017-02-22 3.154 209,484 -11,796 0.01% 660,671
2017-02-20 2017-02-16 3.052 221,280 -590 0.01% 675,361
2017-02-13 2017-02-09 2.967 221,870 -34,796 0.01% 658,351
2017-02-08 2017-02-06 2.781 256,666 +17,693 0.01% 713,729
2017-02-02 2017-01-27 2.815 238,973 +5,898 0.01% 672,633
2016-12-08 2016-12-06 3.137 233,075 -2,949 0.01% 731,120
2016-12-01 2016-11-29 3.069 236,024 +2,949 0.01% 724,362
2016-11-18 2016-11-16 2.883 233,075 +11,795 0.01% 671,840
2016-09-20 2016-09-15 3.103 221,280 -58,976 0.01% 686,617
2016-09-15 2016-09-13 3.001 280,256 +58,976 0.01% 841,103
2016-09-14 2016-09-12 3.001 221,280 +11,796 0.01% 664,105
2016-09-13 2016-09-09 3.137 209,484 -5,898 0.01% 657,119
2016-09-07 2016-09-05 2.764 215,382 +5,898 0.01% 595,276
2016-09-02 2016-08-31 2.747 209,484 -11,796 0.01% 575,423
2016-08-31 2016-08-29 2.781 221,280 +11,796 0.01% 615,329
2016-08-26 2016-08-24 2.764 209,484 -17,693 0.01% 578,975
2016-08-18 2016-08-16 2.950 227,177 -5,898 0.01% 670,247
2016-08-16 2016-08-12 2.933 233,075 +5,898 0.01% 683,696
2016-08-15 2016-08-11 2.899 227,177 +5,897 0.01% 658,691
2016-08-09 2016-08-05 2.798 221,280 -5,897 0.01% 619,081
2016-08-05 2016-08-03 2.764 227,177 -2,949 0.01% 627,875
2016-08-04 2016-08-01 2.815 230,126 +11,795 0.01% 647,731
2016-07-26 2016-07-22 2.866 218,331 -5,898 0.01% 625,638
2016-07-20 2016-07-18 2.950 224,229 +5,898 0.01% 661,549
2016-07-12 2016-07-08 2.832 218,331 -15,334 0.01% 618,234
2016-07-06 2016-07-04 2.764 233,665 +15,334 0.01% 645,806
2016-06-15 2016-06-13 2.577 218,331 -11,795 0.01% 562,704
2016-06-14 2016-06-10 2.696 230,126 +11,795 0.01% 620,417
2016-06-13 2016-06-08 2.798 218,331 -11,795 0.01% 610,830
2016-06-10 2016-06-07 2.849 230,126 +8,846 0.01% 655,535
2016-06-03 2016-06-01 2.781 221,280 +14,744 0.01% 615,329
2016-05-31 2016-05-27 2.730 206,536 +2,949 0.01% 563,823
2016-04-26 2016-04-22 3.188 203,587 -2,949 0.01% 648,977
2016-04-19 2016-04-15 3.272 206,536 -5,897 0.01% 675,887
2016-04-18 2016-04-14 3.289 212,433 +5,897 0.01% 698,787
2016-04-15 2016-04-13 3.357 206,536 +2,949 0.01% 693,397
2016-04-13 2016-04-11 3.120 203,587 -5,897 0.01% 635,169
2016-03-07 2016-03-03 2.849 209,484 -2,949 0.01% 596,735
2016-03-04 2016-03-02 2.832 212,433 -5,898 0.01% 601,533
2016-02-17 2016-02-15 2.391 218,331 -29,488 0.01% 521,982
2016-02-16 2016-02-12 2.306 247,819 +5,897 0.01% 571,472
2016-02-15 2016-02-11 2.323 241,922 +23,591 0.01% 561,975
2016-01-28 2016-01-26 2.493 218,331 -5,898 0.01% 544,194
2016-01-22 2016-01-20 2.679 224,229 +5,898 0.01% 600,717
2016-01-21 2016-01-19 2.933 218,331 +2,359 0.01% 640,446
2016-01-20 2016-01-18 2.866 215,972 -5,898 0.01% 618,878
2016-01-08 2016-01-06 3.357 221,870 -5,897 0.01% 744,878
2016-01-07 2016-01-05 3.340 227,767 +1,769 0.01% 760,813
2016-01-06 2016-01-04 3.408 225,998 +5,898 0.01% 770,232
2016-01-05 2015-12-31 3.662 220,100 -5,898 0.01% 806,111
2015-12-30 2015-12-28 3.612 225,998 -17,693 0.01% 816,216
2015-12-29 2015-12-24 3.764 243,691 +5,898 0.01% 917,305
2015-12-28 2015-12-22 3.815 237,793 -11,795 0.01% 907,199
2015-12-22 2015-12-18 3.679 249,588 +7,666 0.01% 918,342
2015-12-21 2015-12-17 3.832 241,922 -4,128 0.01% 927,054
2015-12-18 2015-12-16 3.798 246,050 -1,769 0.01% 934,528
2015-12-17 2015-12-15 3.747 247,819 +11,795 0.01% 928,641
2015-12-16 2015-12-14 3.883 236,024 +5,898 0.01% 916,458
2015-08-12 2015-08-10 5.273 230,126 -5,898 0.01% 1,213,521
2015-08-11 2015-08-07 5.273 236,024 -23,590 0.01% 1,244,623
2015-08-10 2015-08-06 4.256 259,614 +11,795 0.01% 1,104,900
2015-08-06 2015-08-04 4.256 247,819 -9,436 0.01% 1,054,701
2015-08-04 2015-07-31 4.120 257,255 +12,385 0.01% 1,059,964
2015-07-27 2015-07-23 4.782 244,870 -11,796 0.01% 1,170,862
2015-07-23 2015-07-21 4.442 256,666 -5,897 0.01% 1,140,226
2015-07-22 2015-07-20 4.425 262,563 +5,897 0.01% 1,161,971
2015-07-15 2015-07-13 4.459 256,666 +5,898 0.01% 1,144,578
2015-07-13 2015-07-09 4.069 250,768 -5,898 0.01% 1,020,480
2015-07-10 2015-07-08 3.340 256,666 +11,796 0.01% 857,345
2015-07-09 2015-07-07 3.764 244,870 -11,796 0.01% 921,743
2015-07-07 2015-07-03 4.714 256,666 +5,898 0.01% 1,209,858
2015-07-03 2015-06-30 5.138 250,768 -5,898 0.01% 1,288,356
2015-07-02 2015-06-29 5.036 256,666 +2,359 0.01% 1,292,546
2015-06-30 2015-06-26 5.239 254,307 +17,693 0.01% 1,332,410
2015-06-29 2015-06-25 5.562 236,614 +5,898 0.01% 1,315,938
2015-06-26 2015-06-24 5.392 230,716 +3,539 0.01% 1,244,016
2015-06-24 2015-06-22 5.205 227,177 +5,897 0.01% 1,182,562
2015-06-23 2015-06-19 5.222 221,280 +5,898 0.01% 1,155,617
2015-06-19 2015-06-17 5.341 215,382 +2,949 0.01% 1,150,379
2015-06-17 2015-06-15 5.460 212,433 -5,898 0.01% 1,159,842
2015-06-16 2015-06-12 5.663 218,331 -64,874 0.01% 1,236,468
2015-06-15 2015-06-11 5.256 283,205 -5,898 0.01% 1,488,620
2015-06-12 2015-06-10 5.273 289,103 +58,977 0.01% 1,524,524
2015-06-11 2015-06-09 5.578 230,126 +17,693 0.01% 1,283,757
2015-06-04 2015-06-02 6.189 212,433 +5,897 0.01% 1,314,728
2015-06-02 2015-05-29 6.019 206,536 -8,256 0.01% 1,243,212
2015-05-28 2015-05-26 6.681 214,792 -9,437 0.01% 1,434,946
2015-05-26 2015-05-21 6.782 224,229 +29,489 0.01% 1,520,803
2015-05-21 2015-05-19 6.392 194,740 -64,874 0.01% 1,244,852
2015-05-19 2015-05-15 6.155 259,614 +53,078 0.01% 1,597,923
2015-05-18 2015-05-14 6.240 206,536 -58,976 0.01% 1,288,738
2015-05-15 2015-05-13 6.257 265,512 +76,669 0.01% 1,661,237
2015-05-12 2015-05-08 6.596 188,843 -5,897 0.01% 1,245,580
2015-05-11 2015-05-07 6.087 194,740 -17,693 0.01% 1,185,416
2015-05-08 2015-05-06 6.325 212,433 +35,386 0.01% 1,343,544
2015-05-07 2015-05-05 6.833 177,047 -11,796 0.01% 1,209,803
2015-05-06 2015-05-04 7.138 188,843 +11,796 0.01% 1,348,044
2015-05-05 2015-04-30 7.444 177,047 +11,795 0.01% 1,317,875
2015-05-04 2015-04-29 7.579 165,252 -11,795 0.01% 1,252,493
2015-04-30 2015-04-28 8.003 177,047 +17,693 0.01% 1,416,941
2015-04-29 2015-04-27 8.122 159,354 -23,591 0.01% 1,294,254
2015-04-28 2015-04-24 7.444 182,945 +16,513 0.01% 1,361,778
2015-04-27 2015-04-23 7.206 166,432 +5,898 0.01% 1,199,353
2015-04-24 2015-04-22 7.172 160,534 +15,334 0.01% 1,151,406
2015-04-23 2015-04-21 7.003 145,200 +31,847 0.01% 1,016,805
2015-04-22 2015-04-20 7.461 113,353 -2,949 0.01% 845,682
2015-04-21 2015-04-17 7.749 116,302 -26,863 0.01% 901,207
2015-04-20 2015-04-16 6.630 143,165 +3,273 0.01% 949,150
2015-04-16 2015-04-14 6.240 139,892 +14,744 0.01% 872,895
2015-04-15 2015-04-13 6.596 125,148 -76,670 0.01% 825,457
2015-04-14 2015-04-10 6.460 201,818 +47,182 0.01% 1,303,785
2015-04-13 2015-04-09 6.002 154,636 -29,489 0.01% 928,186
2015-04-10 2015-04-08 5.121 184,125 +35,386 0.01% 942,846
2015-04-09 2015-04-02 4.510 148,739 +11,796 0.01% 670,853
2015-04-01 2015-03-30 4.256 136,943 -35,386 0.01% 582,820
2015-03-11 2015-03-09 4.052 172,329 -11,796 0.01% 698,357
2015-02-27 2015-02-25 3.968 184,125 -11,795 0.01% 730,550
2015-02-11 2015-02-09 3.832 195,920 +11,795 0.01% 750,772
2015-02-10 2015-02-06 3.900 184,125 -5,897 0.01% 718,062
2015-02-05 2015-02-03 3.968 190,022 +5,897 0.01% 753,947
2015-02-03 2015-01-30 4.137 184,125 -5,897 0.01% 761,770
2015-02-02 2015-01-29 4.036 190,022 +5,897 0.01% 766,835
2015-01-19 2015-01-15 4.324 184,125 +11,796 0.01% 796,112
2015-01-15 2015-01-13 4.341 172,329 -11,796 0.01% 748,031
2015-01-14 2015-01-12 4.273 184,125 +11,796 0.01% 786,746
2015-01-12 2015-01-08 4.290 172,329 -5,898 0.01% 739,265
2015-01-07 2015-01-05 4.239 178,227 -5,898 0.01% 755,500
2015-01-06 2015-01-02 4.239 184,125 -2,948 0.01% 780,502
2014-12-30 2014-12-24 4.052 187,073 +5,897 0.01% 758,106
2014-12-23 2014-12-19 4.222 181,176 -5,897 0.01% 764,929
2014-12-22 2014-12-18 4.154 187,073 -17,693 0.01% 777,138
2014-12-19 2014-12-17 3.951 204,766 +5,897 0.01% 808,975
2014-12-18 2014-12-16 4.052 198,869 -5,897 0.01% 805,909
2014-12-17 2014-12-15 4.036 204,766 -5,898 0.01% 826,335
2014-12-16 2014-12-12 3.798 210,664 -4,128 0.01% 800,128
2014-12-12 2014-12-10 3.679 214,792 +4,128 0.01% 790,313
2014-12-11 2014-12-09 3.713 210,664 +11,795 0.01% 782,268
2014-12-09 2014-12-05 3.832 198,869 -11,795 0.01% 762,073
2014-12-08 2014-12-04 3.900 210,664 +11,795 0.01% 821,560
2014-12-03 2014-12-01 3.832 198,869 -5,897 0.01% 762,073
2014-12-02 2014-11-28 3.866 204,766 -17,693 0.01% 791,615
2014-12-01 2014-11-27 3.646 222,459 +5,897 0.01% 810,979
2014-11-21 2014-11-19 3.713 216,562 -11,795 0.01% 804,169
2014-11-20 2014-11-18 3.781 228,357 +11,795 0.01% 863,456
2014-11-19 2014-11-17 3.832 216,562 +29,489 0.01% 829,873
2014-11-18 2014-11-14 4.188 187,073 +5,897 0.01% 783,482
2014-11-13 2014-11-11 4.137 181,176 -5,897 0.01% 749,569
2014-11-12 2014-11-10 4.137 187,073 -53,079 0.01% 773,966
2014-11-11 2014-11-07 3.747 240,152 +5,897 0.01% 899,911
2014-11-05 2014-11-03 3.815 234,255 -3,538 0.01% 893,702
2014-11-04 2014-10-31 3.747 237,793 -11,795 0.01% 891,071
2014-10-31 2014-10-29 3.747 249,588 -11,796 0.01% 935,270
2014-10-24 2014-10-22 3.696 261,384 -47,181 0.01% 966,177
2014-10-23 2014-10-21 3.510 308,565 +11,795 0.01% 1,083,024
2014-10-20 2014-10-16 3.476 296,770 +29,489 0.01% 1,031,561
2014-10-15 2014-10-13 3.544 267,281 +11,795 0.01% 947,187
2014-10-13 2014-10-09 3.679 255,486 -11,795 0.01% 940,044
2014-10-10 2014-10-08 3.629 267,281 -8,257 0.01% 969,846
2014-10-06 2014-09-30 3.544 275,538 +11,795 0.01% 976,448
2014-10-03 2014-09-29 3.561 263,743 +11,795 0.01% 939,121
2014-09-29 2014-09-25 3.662 251,948 +11,796 0.01% 922,754
2014-09-25 2014-09-23 3.696 240,152 +28,308 0.01% 887,695
2014-09-24 2014-09-22 3.832 211,844 +11,796 0.01% 811,794
2014-09-19 2014-09-17 3.968 200,048 +11,795 0.01% 793,727
2014-09-12 2014-09-10 4.086 188,253 +8,257 0.01% 769,272
2014-09-10 2014-09-05 3.985 179,996 -5,898 0.01% 717,219
2014-09-08 2014-09-04 3.934 185,894 -5,485 0.01% 731,265
2014-09-05 2014-09-03 3.968 191,379 -17,693 0.01% 759,331
2014-09-04 2014-09-02 3.883 209,072 -17,693 0.01% 811,806
2014-09-03 2014-09-01 3.696 226,765 -5,897 0.01% 838,212
2014-09-02 2014-08-29 3.747 232,662 +11,795 0.01% 871,844
2014-09-01 2014-08-28 3.713 220,867 +11,795 0.01% 820,155
2014-08-28 2014-08-26 3.798 209,072 +17,693 0.01% 794,081
2014-08-20 2014-08-18 3.951 191,379 +4,718 0.01% 756,086
2014-08-15 2014-08-13 3.883 186,661 -11,795 0.01% 724,787
2014-08-14 2014-08-12 3.781 198,456 -41,283 0.01% 750,396
2014-08-12 2014-08-08 3.612 239,739 +29,488 0.01% 865,844
2014-08-11 2014-08-07 3.646 210,251 -5,898 0.01% 766,474
2014-08-08 2014-08-06 3.764 216,149 +11,795 0.01% 813,631
2014-08-04 2014-07-31 3.832 204,354 -5,897 0.01% 783,092
2014-07-30 2014-07-28 3.764 210,251 -11,795 0.01% 791,429
2014-07-29 2014-07-25 3.696 222,046 +5,897 0.01% 820,768
2014-07-23 2014-07-21 3.646 216,149 +11,795 0.01% 787,976
2014-07-22 2014-07-18 3.629 204,354 -17,692 0.01% 741,512
2014-07-21 2014-07-17 3.646 222,046 -17,693 0.01% 809,473
2014-07-18 2014-07-16 3.679 239,739 +2,359 0.01% 882,104
2014-07-16 2014-07-14 3.595 237,380 +27,129 0.01% 853,299
2014-07-14 2014-07-10 3.374 210,251 +5,897 0.01% 709,434
2014-07-11 2014-07-09 3.306 204,354 +5,898 0.01% 675,677
2014-07-04 2014-07-02 3.374 198,456 -29,488 0.01% 669,635
2014-07-03 2014-06-30 3.391 227,944 +29,488 0.01% 773,000
2014-06-27 2014-06-25 3.272 198,456 -29,488 0.01% 649,445
2014-06-24 2014-06-20 3.340 227,944 +11,795 0.01% 761,405
2014-06-18 2014-06-16 3.374 216,149 +17,693 0.01% 729,336
2014-06-17 2014-06-13 3.374 198,456 -5,898 0.01% 669,635
2014-06-16 2014-06-12 3.425 204,354 -11,795 0.01% 699,932
2014-06-12 2014-06-10 3.374 216,149 +5,898 0.01% 729,336
2014-05-20 2014-05-16 3.256 210,251 +5,897 0.01% 684,479
2014-05-02 2014-04-29 3.035 204,354 -5,897 0.01% 620,236
2014-04-15 2014-04-11 3.272 210,251 -23,591 0.01% 688,044
2014-04-14 2014-04-10 3.340 233,842 +11,796 0.01% 781,106
2014-04-10 2014-04-08 3.120 222,046 -17,693 0.01% 692,759
2014-04-02 2014-03-31 2.984 239,739 -10,026 0.01% 715,439
2014-04-01 2014-03-28 2.984 249,765 +4,128 0.01% 745,359
2014-03-27 2014-03-25 2.967 245,637 -5,898 0.01% 728,875
2014-03-20 2014-03-18 2.967 251,535 +17,693 0.01% 746,376
2014-03-19 2014-03-17 2.967 233,842 -5,897 0.01% 693,876
2014-03-12 2014-03-10 3.103 239,739 -4,719 0.01% 743,894
2014-02-14 2014-02-12 3.272 244,458 -17,692 0.01% 799,987
2014-02-04 2014-01-28 3.069 262,150 -17,693 0.01% 804,544
2014-01-29 2014-01-27 3.069 279,843 -17,693 0.01% 858,844
2014-01-24 2014-01-22 3.289 297,536 +4,718 0.01% 978,729
2014-01-17 2014-01-15 3.272 292,818 -2,949 0.01% 958,244
2014-01-16 2014-01-14 3.188 295,767 +11,795 0.01% 942,820
2014-01-15 2014-01-13 3.222 283,972 -2,949 0.01% 914,851
2014-01-13 2014-01-09 3.272 286,921 +5,898 0.01% 938,946
2014-01-10 2014-01-08 3.289 281,023 +11,795 0.01% 924,410
2014-01-09 2014-01-07 3.306 269,228 +23,591 0.01% 890,176
2014-01-07 2014-01-03 3.391 245,637 +5,898 0.01% 833,000
2014-01-03 2013-12-31 3.425 239,739 -29,489 0.01% 821,129
2014-01-02 2013-12-27 3.442 269,228 -5,897 0.01% 926,696
2013-12-30 2013-12-24 3.425 275,125 +17,693 0.01% 942,329
2013-12-27 2013-12-20 3.357 257,432 +11,795 0.01% 864,269
2013-12-23 2013-12-19 3.391 245,637 +8,846 0.01% 833,000
2013-12-19 2013-12-17 3.493 236,791 -70,771 0.01% 827,091
2013-12-18 2013-12-16 3.425 307,562 -5,898 0.01% 1,053,429
2013-12-16 2013-12-12 3.408 313,460 +17,693 0.01% 1,068,315
2013-12-12 2013-12-10 3.544 295,767 -5,898 0.01% 1,048,135
2013-12-04 2013-12-02 3.578 301,665 +11,796 0.01% 1,079,266
2013-12-03 2013-11-29 3.544 289,869 +7,077 0.01% 1,027,234
2013-12-02 2013-11-28 3.374 282,792 -5,898 0.01% 954,204
2013-11-29 2013-11-27 3.425 288,690 -10,616 0.01% 988,790
2013-11-28 2013-11-26 3.408 299,306 -5,897 0.01% 1,020,076
2013-11-26 2013-11-22 3.493 305,203 -123,851 0.01% 1,066,049
2013-11-22 2013-11-20 3.459 429,054 +5,898 0.02% 1,484,100
2013-11-20 2013-11-18 3.425 423,156 -53,079 0.02% 1,449,349
2013-11-18 2013-11-14 3.222 476,235 -58,977 0.02% 1,534,250
2013-11-12 2013-11-08 3.256 535,212 +58,977 0.02% 1,742,401
2013-11-11 2013-11-07 3.357 476,235 +88,465 0.02% 1,598,850
2013-11-07 2013-11-05 3.442 387,770 -88,465 0.02% 1,334,724
2013-11-06 2013-11-04 3.391 476,235 +40,104 0.02% 1,615,000
2013-11-05 2013-11-01 3.272 436,131 +7,077 0.02% 1,427,235
2013-11-01 2013-10-30 3.272 429,054 +11,795 0.02% 1,404,075
2013-10-29 2013-10-25 3.357 417,259 -5,897 0.02% 1,400,851
2013-10-28 2013-10-24 3.408 423,156 +11,795 0.02% 1,442,174
2013-10-25 2013-10-23 3.357 411,361 +147,441 0.02% 1,381,050
2013-10-24 2013-10-22 3.425 263,920 -8,846 0.01% 903,951
2013-10-23 2013-10-21 3.425 272,766 +8,846 0.01% 934,249
2013-10-22 2013-10-18 3.391 263,920 -11,795 0.01% 895,001
2013-10-21 2013-10-17 3.357 275,715 +10,616 0.01% 925,650
2013-10-18 2013-10-16 3.391 265,099 +29,488 0.01% 898,999
2013-10-16 2013-10-11 3.459 235,611 -117,953 0.01% 814,980
2013-10-15 2013-10-10 3.476 353,564 +64,874 0.02% 1,228,975
2013-10-11 2013-10-09 3.544 288,690 +58,977 0.01% 1,023,055
2013-10-10 2013-10-08 3.544 229,713 -58,977 0.01% 814,054
2013-10-09 2013-10-07 3.425 288,690 +58,977 0.01% 988,790
2013-10-08 2013-10-04 3.459 229,713 -17,693 0.01% 794,579
2013-10-07 2013-10-03 3.493 247,406 +5,897 0.01% 864,169
2013-10-04 2013-10-02 3.459 241,509 -15,923 0.01% 835,381
2013-09-30 2013-09-26 3.476 257,432 +15,923 0.01% 894,824
2013-09-27 2013-09-25 3.544 241,509 -5,897 0.01% 855,856
2013-09-26 2013-09-24 3.578 247,406 +5,897 0.01% 885,144
2013-09-24 2013-09-19 3.679 241,509 -5,897 0.01% 888,616
2013-09-23 2013-09-18 3.696 247,406 +17,693 0.01% 914,509
2013-09-19 2013-09-17 3.629 229,713 +17,693 0.01% 833,529
2013-09-16 2013-09-12 3.900 212,020 -11,796 0.01% 826,848
2013-09-13 2013-09-11 3.866 223,816 -26,539 0.01% 865,261
2013-09-11 2013-09-09 3.798 250,355 -31,847 0.01% 950,879
2013-09-10 2013-09-06 3.679 282,202 +18,282 0.01% 1,038,343
2013-09-09 2013-09-05 3.679 263,920 -5,897 0.01% 971,076
2013-09-06 2013-09-04 3.527 269,817 -36,566 0.01% 951,599
2013-09-04 2013-09-02 3.357 306,383 +9,436 0.01% 1,028,611
2013-09-02 2013-08-29 3.289 296,947 +10,616 0.01% 976,791
2013-08-28 2013-08-26 3.408 286,331 +1,769 0.01% 975,856
2013-08-27 2013-08-23 3.391 284,562 +14,155 0.01% 965,002
2013-08-19 2013-08-15 3.476 270,407 +38,335 0.01% 939,924
2013-08-16 2013-08-13 3.459 232,072 -25,360 0.01% 802,738
2013-08-09 2013-08-07 3.256 257,432 -11,796 0.01% 838,079
2013-08-08 2013-08-06 3.323 269,228 +11,796 0.01% 894,741
2013-08-06 2013-08-02 3.289 257,432 -11,796 0.01% 846,809
2013-08-05 2013-08-01 3.239 269,228 +11,796 0.01% 871,916
2013-08-02 2013-07-31 3.188 257,432 -11,796 0.01% 820,619
2013-07-31 2013-07-29 3.256 269,228 +5,898 0.01% 876,481
2013-07-30 2013-07-26 3.340 263,330 +17,693 0.01% 879,605
2013-07-29 2013-07-25 3.340 245,637 -26,539 0.01% 820,505
2013-07-26 2013-07-24 3.239 272,176 -5,898 0.01% 881,464
2013-07-25 2013-07-23 3.256 278,074 +5,898 0.01% 905,280
2013-07-24 2013-07-22 3.171 272,176 +5,897 0.01% 863,004
2013-07-17 2013-07-15 3.340 266,279 -17,693 0.01% 889,456
2013-07-16 2013-07-12 3.306 283,972 +11,796 0.01% 938,926
2013-07-15 2013-07-11 3.289 272,176 +4,128 0.01% 895,308
2013-07-10 2013-07-08 3.256 268,048 -17,693 0.01% 872,640
2013-07-05 2013-07-03 3.239 285,741 +11,795 0.01% 925,395
2013-07-04 2013-07-02 3.442 273,946 +17,693 0.01% 942,936
2013-07-03 2013-06-28 3.442 256,253 -20,642 0.01% 882,036
2013-07-02 2013-06-27 3.374 276,895 -53,078 0.01% 934,306
2013-06-27 2013-06-25 3.272 329,973 -11,796 0.01% 1,079,834
2013-06-25 2013-06-21 3.425 341,769 +17,693 0.02% 1,170,591
2013-06-24 2013-06-20 3.289 324,076 +17,693 0.01% 1,066,031
2013-06-21 2013-06-19 3.340 306,383 +11,795 0.01% 1,023,416
2013-06-20 2013-06-18 3.527 294,588 -89,054 0.01% 1,038,962
2013-06-19 2013-06-17 3.103 383,642 +29,488 0.02% 1,190,415
2013-06-18 2013-06-14 3.052 354,154 -5,897 0.02% 1,080,901
2013-06-14 2013-06-11 3.171 360,051 -23,591 0.02% 1,141,634
2013-06-11 2013-06-07 3.289 383,642 +11,795 0.02% 1,261,970
2013-06-10 2013-06-06 3.306 371,847 +11,796 0.02% 1,229,476
2013-06-06 2013-06-04 3.408 360,051 +11,795 0.02% 1,227,104
2013-06-05 2013-06-03 3.391 348,256 -29,488 0.02% 1,181,000
2013-06-04 2013-05-31 3.374 377,744 -63,695 0.02% 1,274,594
2013-06-03 2013-05-30 3.374 441,439 -11,795 0.02% 1,489,515
2013-05-31 2013-05-29 3.340 453,234 +117,953 0.02% 1,513,944
2013-05-30 2013-05-28 3.425 335,281 -35,386 0.02% 1,148,369
2013-05-27 2013-05-23 3.289 370,667 +17,693 0.02% 1,219,289
2013-05-24 2013-05-22 3.391 352,974 -23,591 0.02% 1,196,999
2013-05-23 2013-05-21 3.391 376,565 +2,949 0.02% 1,277,001
2013-05-22 2013-05-20 3.408 373,616 -11,795 0.02% 1,273,335
2013-05-20 2013-05-15 3.340 385,411 +25,360 0.02% 1,287,394
2013-05-16 2013-05-14 3.272 360,051 +5,897 0.02% 1,178,264
2013-05-15 2013-05-13 3.357 354,154 +11,796 0.02% 1,188,991
2013-05-14 2013-05-10 3.459 342,358 +8,846 0.02% 1,184,218
2013-05-13 2013-05-09 3.442 333,512 +17,693 0.02% 1,147,965
2013-05-10 2013-05-08 3.425 315,819 +5,898 0.01% 1,081,710
2013-05-09 2013-05-07 3.544 309,921 +17,693 0.01% 1,098,294
2013-05-06 2013-05-02 3.154 292,228 +5,897 0.01% 921,629
2013-05-03 2013-04-30 3.137 286,331 -24,770 0.01% 898,176
2013-05-02 2013-04-29 3.120 311,101 +29,488 0.01% 970,600
2013-04-25 2013-04-23 3.120 281,613 +5,898 0.01% 878,601
2013-04-24 2013-04-22 3.222 275,715 -11,795 0.01% 888,250
2013-04-23 2013-04-19 3.272 287,510 +5,897 0.01% 940,874
2013-04-19 2013-04-17 3.171 281,613 -11,795 0.01% 892,926
2013-04-18 2013-04-16 3.222 293,408 +5,898 0.01% 945,250
2013-04-17 2013-04-15 3.188 287,510 +9,436 0.01% 916,499
2013-04-16 2013-04-12 3.256 278,074 -11,795 0.01% 905,280
2013-04-15 2013-04-11 3.272 289,869 +11,795 0.01% 948,594
2013-04-11 2013-04-09 3.222 278,074 +3,538 0.01% 895,850
2013-04-10 2013-04-08 3.205 274,536 +11,796 0.01% 879,797
2013-04-05 2013-04-02 3.459 262,740 -2,359 0.01% 908,819
2013-03-28 2013-03-26 3.679 265,099 -5,898 0.01% 975,414
2013-03-26 2013-03-22 3.764 270,997 -17,693 0.01% 1,020,090
2013-03-25 2013-03-21 3.781 288,690 +5,898 0.01% 1,091,585
2013-03-21 2013-03-19 3.747 282,792 -29,488 0.01% 1,059,694
2013-03-20 2013-03-18 3.781 312,280 +35,385 0.01% 1,180,783
2013-03-19 2013-03-15 3.849 276,895 -29,488 0.01% 1,065,767
2013-03-15 2013-03-13 3.883 306,383 +40,104 0.01% 1,189,656
2013-03-13 2013-03-11 4.120 266,279 -17,693 0.01% 1,097,146
2013-03-11 2013-03-07 4.103 283,972 -14,744 0.01% 1,165,231
2013-03-06 2013-03-04 3.849 298,716 -5,898 0.01% 1,149,755
2013-03-04 2013-02-28 3.900 304,614 +41,284 0.01% 1,187,952
2013-02-26 2013-02-22 4.052 263,330 -6,487 0.01% 1,067,135
2013-02-25 2013-02-21 3.985 269,817 +8,846 0.01% 1,075,123
2013-02-22 2013-02-20 4.171 260,971 -35,386 0.01% 1,088,550
2013-02-21 2013-02-19 4.069 296,357 +67,823 0.01% 1,206,001
2013-02-20 2013-02-18 4.290 228,534 -11,795 0.01% 980,376
2013-02-19 2013-02-15 4.239 240,329 -29,488 0.01% 1,018,749
2013-02-18 2013-02-14 4.154 269,817 +29,488 0.01% 1,120,873
2013-02-15 2013-02-08 4.205 240,329 -5,898 0.01% 1,010,599
2013-02-14 2013-02-07 4.036 246,227 -10,616 0.01% 993,651
2013-02-08 2013-02-06 4.019 256,843 -11,795 0.01% 1,032,137
2013-02-05 2013-02-01 4.002 268,638 -41,283 0.01% 1,074,981
2013-02-01 2013-01-30 4.188 309,921 +47,181 0.01% 1,297,983
2013-01-29 2013-01-25 4.120 262,740 +38,334 0.01% 1,082,564
2013-01-28 2013-01-24 4.290 224,406 -6,487 0.01% 962,667
2013-01-25 2013-01-23 4.425 230,893 -8,846 0.01% 1,021,815
2013-01-24 2013-01-22 4.493 239,739 +5,897 0.01% 1,077,223
2013-01-23 2013-01-21 4.544 233,842 +17,693 0.01% 1,062,621
2013-01-22 2013-01-18 4.375 216,149 -29,488 0.01% 945,571
2013-01-21 2013-01-17 4.290 245,637 +8,846 0.01% 1,053,745
2013-01-18 2013-01-16 4.442 236,791 +29,489 0.01% 1,051,932
2013-01-16 2013-01-14 4.425 207,302 -11,206 0.01% 917,414
2013-01-15 2013-01-11 4.358 218,508 +5,308 0.01% 952,186
2013-01-14 2013-01-10 4.476 213,200 +11,795 0.01% 954,360
2013-01-11 2013-01-09 4.324 201,405 -11,795 0.01% 870,826
2013-01-10 2013-01-08 4.188 213,200 -5,898 0.01% 892,905
2013-01-09 2013-01-07 4.307 219,098 -5,897 0.01% 943,612
2013-01-08 2013-01-04 4.137 224,995 -29,489 0.01% 930,859
2013-01-07 2013-01-03 4.171 254,484 -23,590 0.01% 1,061,492
2013-01-04 2013-01-02 4.036 278,074 +11,795 0.01% 1,122,170
2013-01-03 2012-12-31 3.781 266,279 +23,591 0.01% 1,006,846
2013-01-02 2012-12-27 3.815 242,688 -2,949 0.01% 925,874
2012-12-28 2012-12-24 3.798 245,637 +11,795 0.01% 932,960
2012-12-27 2012-12-20 3.866 233,842 +1,770 0.01% 904,021
2012-12-21 2012-12-19 3.832 232,072 +23,590 0.01% 889,308
2012-12-12 2012-12-10 3.866 208,482 -17,693 0.01% 805,981
2012-12-11 2012-12-07 3.679 226,175 +44,233 0.01% 832,196
2012-12-10 2012-12-06 3.730 181,942 -11,796 0.01% 678,698
2012-12-07 2012-12-05 3.646 193,738 -76,669 0.01% 706,276
2012-12-05 2012-12-03 3.459 270,407 +53,079 0.01% 935,339
2012-12-04 2012-11-30 3.476 217,328 -29,489 0.01% 755,424
2012-12-03 2012-11-29 3.510 246,817 -26,539 0.01% 866,296
2012-11-30 2012-11-28 3.476 273,356 +11,795 0.01% 950,175
2012-11-29 2012-11-27 3.493 261,561 +17,693 0.01% 913,611
2012-11-26 2012-11-22 3.544 243,868 -23,590 0.01% 864,216
2012-11-23 2012-11-21 3.544 267,458 +47,181 0.01% 947,814
2012-11-22 2012-11-20 3.459 220,277 -29,488 0.01% 761,939
2012-11-21 2012-11-19 3.510 249,765 -23,591 0.01% 876,644
2012-11-20 2012-11-16 3.510 273,356 +23,591 0.01% 959,445
2012-11-19 2012-11-15 3.578 249,765 +41,283 0.01% 893,584
2012-11-16 2012-11-14 3.629 208,482 +5,898 0.01% 756,490
2012-11-15 2012-11-13 3.391 202,584 -3,539 0.01% 686,999
2012-11-14 2012-11-12 3.561 206,123 +5,898 0.01% 733,951
2012-11-13 2012-11-09 3.798 200,225 -40,694 0.01% 760,479
2012-11-12 2012-11-08 3.798 240,919 -9,436 0.01% 915,040
2012-11-09 2012-11-07 4.036 250,355 +17,693 0.01% 1,010,309
2012-11-06 2012-11-02 3.730 232,662 +3,538 0.01% 867,899
2012-11-05 2012-11-01 3.798 229,124 -11,795 0.01% 870,241
2012-11-02 2012-10-31 3.510 240,919 -20,052 0.01% 845,595
2012-11-01 2012-10-30 3.222 260,971 -11,795 0.01% 840,750
2012-10-31 2012-10-29 3.205 272,766 -11,796 0.01% 874,124
2012-10-30 2012-10-26 3.086 284,562 +23,591 0.01% 878,151
2012-10-29 2012-10-25 3.222 260,971 +17,693 0.01% 840,750
2012-10-26 2012-10-24 3.323 243,278 -5,898 0.01% 808,500
2012-10-25 2012-10-22 3.289 249,176 +5,898 0.01% 819,651
2012-10-24 2012-10-19 3.272 243,278 -29,488 0.01% 796,125
2012-10-22 2012-10-18 3.323 272,766 +37,745 0.01% 906,499
2012-10-18 2012-10-16 3.188 235,021 +29,488 0.01% 749,179
2012-10-17 2012-10-15 3.205 205,533 -17,693 0.01% 658,665
2012-10-16 2012-10-12 3.069 223,226 -29,488 0.01% 685,085
2012-10-15 2012-10-11 2.866 252,714 +17,693 0.01% 724,164
2012-10-11 2012-10-09 2.832 235,021 +17,693 0.01% 665,494
2012-10-10 2012-10-08 2.815 217,328 -11,796 0.01% 611,709
2012-10-09 2012-10-05 2.899 229,124 -29,488 0.01% 664,336
2012-10-08 2012-10-04 2.764 258,612 -50,130 0.01% 714,755
2012-10-05 2012-10-03 2.662 308,742 +41,284 0.01% 821,895
2012-09-28 2012-09-26 2.611 267,458 +14,744 0.01% 698,389
2012-09-27 2012-09-25 2.662 252,714 +35,386 0.01% 672,744
2012-09-26 2012-09-24 2.764 217,328 +11,795 0.01% 600,654
2012-09-25 2012-09-21 2.798 205,533 +8,846 0.01% 575,025
2012-09-21 2012-09-19 2.883 196,687 -17,693 0.01% 566,951
2012-09-19 2012-09-17 2.815 214,380 +11,796 0.01% 603,411
2012-09-18 2012-09-14 2.849 202,584 -17,693 0.01% 577,079
2012-09-17 2012-09-13 2.662 220,277 +23,590 0.01% 586,395
2012-09-13 2012-09-11 2.526 196,687 +5,898 0.01% 496,916
2012-09-12 2012-09-10 2.628 190,789 -2,949 0.01% 501,425
2012-09-11 2012-09-07 2.662 193,738 -11,795 0.01% 515,746
2012-09-05 2012-09-03 2.476 205,533 +11,795 0.01% 508,810
2012-08-24 2012-08-22 3.120 193,738 -23,590 0.01% 604,441
2012-08-22 2012-08-20 3.289 217,328 +23,590 0.01% 714,889
2012-08-20 2012-08-16 3.256 193,738 +5,898 0.01% 630,721
2012-08-03 2012-08-01 3.323 187,840 -5,898 0.01% 624,260
2012-08-01 2012-07-30 3.256 193,738 -11,795 0.01% 630,721
2012-07-27 2012-07-25 3.171 205,533 -11,795 0.01% 651,695
2012-07-25 2012-07-23 3.171 217,328 +17,693 0.01% 689,094
2012-07-23 2012-07-19 3.357 199,635 -5,898 0.01% 670,229
2012-07-20 2012-07-18 3.357 205,533 +11,795 0.01% 690,030
2012-07-19 2012-07-17 3.256 193,738 -32,437 0.01% 630,721
2012-07-17 2012-07-13 3.154 226,175 +29,488 0.01% 713,311
2012-07-16 2012-07-12 3.188 196,687 -23,590 0.01% 626,981
2012-07-12 2012-07-10 3.323 220,277 +17,693 0.01% 732,059
2012-07-06 2012-07-04 3.442 202,584 -11,796 0.01% 697,304
2012-07-05 2012-07-03 3.323 214,380 -5,897 0.01% 712,462
2012-07-04 2012-06-29 3.137 220,277 -23,591 0.01% 690,975
2012-07-03 2012-06-28 3.052 243,868 +17,693 0.01% 744,301
2012-06-29 2012-06-27 3.069 226,175 -11,795 0.01% 694,136
2012-06-28 2012-06-26 2.950 237,970 -29,488 0.01% 702,090
2012-06-27 2012-06-25 2.984 267,458 +17,693 0.01% 798,159
2012-06-26 2012-06-22 3.052 249,765 +11,795 0.01% 762,299
2012-06-25 2012-06-21 3.086 237,970 +17,693 0.01% 734,370
2012-06-22 2012-06-20 3.222 220,277 +23,590 0.01% 709,649
2012-06-21 2012-06-19 3.171 196,687 -5,897 0.01% 623,646
2012-06-20 2012-06-18 3.120 202,584 -2,949 0.01% 632,039
2012-06-18 2012-06-14 3.103 205,533 -5,898 0.01% 637,755
2012-06-15 2012-06-13 3.171 211,431 -8,846 0.01% 670,396
2012-06-14 2012-06-12 3.120 220,277 +27,719 0.01% 687,240
2012-06-13 2012-06-11 3.272 192,558 -53,079 0.01% 630,144
2012-06-12 2012-06-08 2.950 245,637 +25,950 0.01% 724,710
2012-06-07 2012-06-05 3.103 219,687 +29,488 0.01% 681,674
2012-06-04 2012-05-31 3.306 190,199 +5,897 0.01% 628,874
2012-06-01 2012-05-30 3.272 184,302 -11,795 0.01% 603,127
2012-05-31 2012-05-29 3.425 196,097 -23,590 0.01% 671,651
2012-05-30 2012-05-28 3.239 219,687 +23,590 0.01% 711,474
2012-05-24 2012-05-22 3.391 196,097 +2,949 0.01% 665,001
2012-05-23 2012-05-21 3.357 193,148 +11,795 0.01% 648,450
2012-05-17 2012-05-15 3.612 181,353 -8,846 0.01% 654,976
2012-05-16 2012-05-14 3.239 190,199 -5,898 0.01% 615,975
2012-05-11 2012-05-09 3.730 196,097 +17,693 0.01% 731,501
2012-05-10 2012-05-08 4.103 178,404 -2,949 0.01% 732,051
2012-05-09 2012-05-07 4.188 181,353 +8,847 0.01% 759,526
2012-05-03 2012-04-30 4.290 172,506 -10,616 0.01% 740,024
2012-04-30 2012-04-26 4.222 183,122 -5,898 0.01% 773,145
2012-04-23 2012-04-19 4.442 189,020 +5,898 0.01% 839,712
2012-04-16 2012-04-12 4.527 183,122 -5,898 0.01% 829,035
2012-04-13 2012-04-11 4.425 189,020 +8,847 0.01% 836,507
2012-04-10 2012-04-03 4.748 180,173 -38,335 0.01% 855,399
2012-04-03 2012-03-30 4.544 218,508 -5,898 0.01% 992,941
2012-03-30 2012-03-28 4.358 224,406 +5,898 0.01% 977,887
2012-03-29 2012-03-27 4.409 218,508 -5,898 0.01% 963,301
2012-03-21 2012-03-19 4.290 224,406 +5,898 0.01% 962,667
2012-03-14 2012-03-12 4.442 218,508 +3,539 0.01% 970,711
2012-03-13 2012-03-09 4.680 214,969 -9,437 0.01% 1,006,019
2012-03-09 2012-03-07 4.663 224,406 -1,179 0.01% 1,046,377
2012-03-07 2012-03-05 4.748 225,585 -47,181 0.01% 1,071,000
2012-03-06 2012-03-02 4.748 272,766 -28,309 0.01% 1,294,999
2012-03-02 2012-02-29 4.510 301,075 -14,744 0.01% 1,357,930
2012-02-28 2012-02-24 4.188 315,819 -5,898 0.01% 1,322,685
2012-02-27 2012-02-23 3.968 321,717 -5,897 0.01% 1,276,471
2012-02-24 2012-02-22 4.103 327,614 +2,948 0.01% 1,344,309
2012-02-22 2012-02-20 4.120 324,666 -5,897 0.01% 1,337,717
2012-02-20 2012-02-16 4.069 330,563 -2,949 0.01% 1,345,199
2012-02-17 2012-02-15 4.273 333,512 +6,487 0.02% 1,425,060
2012-02-15 2012-02-13 4.137 327,025 +5,308 0.01% 1,352,982
2012-02-14 2012-02-10 4.069 321,717 +3,539 0.01% 1,309,201
2012-02-10 2012-02-08 4.069 318,178 -28,309 0.01% 1,294,800
2012-02-09 2012-02-07 3.849 346,487 +17,693 0.02% 1,333,626
2012-02-07 2012-02-03 3.679 328,794 -8,846 0.01% 1,209,775
2012-02-06 2012-02-02 3.391 337,640 +5,897 0.02% 1,144,999
2012-02-03 2012-02-01 3.357 331,743 -11,795 0.01% 1,113,751
2012-02-02 2012-01-31 2.916 343,538 +10,616 0.02% 1,001,900
2012-01-19 2012-01-17 3.154 332,922 -11,796 0.02% 1,049,969
2012-01-18 2012-01-16 2.950 344,718 +11,796 0.02% 1,017,031
2012-01-17 2012-01-13 2.984 332,922 -11,796 0.02% 993,519
2012-01-16 2012-01-12 2.967 344,718 +11,796 0.02% 1,022,876
2012-01-13 2012-01-11 3.069 332,922 -11,796 0.02% 1,021,744
2012-01-03 2011-12-29 3.086 344,718 -8,256 0.02% 1,063,791
2011-12-30 2011-12-28 3.001 352,974 -17,693 0.02% 1,059,344
2011-12-29 2011-12-23 2.933 370,667 +15,334 0.02% 1,087,304
2011-12-23 2011-12-21 2.933 355,333 -5,898 0.02% 1,042,324
2011-12-12 2011-12-08 2.916 361,231 -11,795 0.02% 1,053,500
2011-12-07 2011-12-05 2.764 373,026 +11,795 0.02% 1,030,974
2011-12-02 2011-11-30 2.425 361,231 -17,693 0.02% 875,875
2011-11-30 2011-11-28 2.340 378,924 -11,795 0.02% 886,650
2011-11-29 2011-11-25 2.153 390,719 -58,977 0.02% 841,375
2011-11-28 2011-11-24 2.187 449,696 +47,182 0.02% 983,626
2011-11-23 2011-11-21 2.272 402,514 -4,129 0.02% 914,549
2011-11-22 2011-11-18 2.289 406,643 -23,590 0.02% 930,825
2011-11-18 2011-11-16 2.340 430,233 +5,897 0.02% 1,006,709
2011-11-16 2011-11-14 2.476 424,336 +11,796 0.02% 1,050,471
2011-11-14 2011-11-10 2.323 412,540 -5,898 0.02% 958,314
2011-11-09 2011-11-07 2.560 418,438 -5,898 0.02% 1,071,345
2011-11-04 2011-11-02 2.560 424,336 -11,795 0.02% 1,086,446
2011-11-03 2011-11-01 2.391 436,131 +5,898 0.02% 1,042,695
2011-11-01 2011-10-28 2.594 430,233 +58,976 0.02% 1,116,134
2011-10-31 2011-10-27 2.713 371,257 -5,898 0.02% 1,007,200
2011-10-26 2011-10-24 2.493 377,155 -23,590 0.02% 940,066
2011-10-24 2011-10-20 2.238 400,745 +14,154 0.02% 896,940
2011-10-21 2011-10-19 2.323 386,591 -2,359 0.02% 898,035
2011-10-19 2011-10-17 2.560 388,950 +11,795 0.02% 995,845
2011-10-18 2011-10-14 2.357 377,155 +5,898 0.02% 888,906
2011-10-17 2011-10-13 2.611 371,257 -11,795 0.02% 969,430
2011-10-14 2011-10-12 2.323 383,052 -11,796 0.02% 889,814
2011-10-13 2011-10-11 2.204 394,848 +23,591 0.02% 870,351
2011-10-11 2011-10-07 2.170 371,257 -2,949 0.02% 805,760
2011-10-10 2011-10-06 1.831 374,206 -11,795 0.02% 685,260
2011-10-06 2011-10-03 1.814 386,001 +14,744 0.02% 700,315
2011-09-27 2011-09-23 2.052 371,257 -5,898 0.02% 761,695
2011-09-22 2011-09-20 2.272 377,155 -35,385 0.02% 856,931
2011-09-20 2011-09-16 2.645 412,540 +11,795 0.02% 1,091,219
2011-09-14 2011-09-09 2.832 400,745 -5,898 0.02% 1,134,764
2011-09-12 2011-09-08 2.899 406,643 -17,693 0.02% 1,179,045
2011-09-09 2011-09-07 2.883 424,336 +17,693 0.02% 1,223,151
2011-09-07 2011-09-05 2.967 406,643 -5,897 0.02% 1,206,625
2011-09-05 2011-09-01 3.120 412,540 +5,897 0.02% 1,287,078
2011-08-30 2011-08-26 2.967 406,643 -5,897 0.02% 1,206,625
2011-08-29 2011-08-25 3.154 412,540 -5,898 0.02% 1,301,068
2011-08-25 2011-08-23 3.171 418,438 -2,949 0.02% 1,326,765
2011-08-22 2011-08-18 3.425 421,387 -5,898 0.02% 1,443,290
2011-08-19 2011-08-17 3.323 427,285 -17,693 0.02% 1,420,021
2011-08-18 2011-08-16 3.357 444,978 -5,897 0.02% 1,493,911
2011-08-17 2011-08-15 3.222 450,875 -153,339 0.02% 1,452,549
2011-08-16 2011-08-12 3.103 604,214 -5,898 0.03% 1,874,835
2011-08-15 2011-08-11 3.035 610,112 -2,949 0.03% 1,851,756
2011-08-10 2011-08-08 3.239 613,061 -17,692 0.03% 1,985,447
2011-08-09 2011-08-05 3.323 630,753 -590 0.03% 2,096,218
2011-08-08 2011-08-04 3.510 631,343 +17,693 0.03% 2,215,934
2011-08-05 2011-08-03 3.578 613,650 +5,897 0.03% 2,195,454
2011-08-04 2011-08-02 3.578 607,753 -4,718 0.03% 2,174,356
2011-08-03 2011-08-01 3.696 612,471 -23,590 0.03% 2,263,931
2011-08-02 2011-07-29 3.764 636,061 +17,693 0.03% 2,394,269
2011-08-01 2011-07-28 3.679 618,368 +17,693 0.03% 2,275,243
2011-07-29 2011-07-27 3.951 600,675 -5,898 0.03% 2,373,103
2011-07-28 2011-07-26 3.917 606,573 +15,334 0.03% 2,375,835
2011-07-20 2011-07-18 3.934 591,239 +5,897 0.03% 2,325,799
2011-07-18 2011-07-14 4.171 585,342 +58,977 0.03% 2,441,552
2011-07-15 2011-07-13 4.273 526,365 -8,847 0.02% 2,249,100
2011-07-13 2011-07-11 4.290 535,212 +10,616 0.02% 2,295,977
2011-07-12 2011-07-08 4.442 524,596 +14,744 0.02% 2,330,491
2011-07-11 2011-07-07 4.459 509,852 -3,538 0.02% 2,273,636
2011-07-08 2011-07-06 4.459 513,390 +15,334 0.02% 2,289,414
2011-07-06 2011-07-04 4.595 498,056 -5,898 0.02% 2,288,593
2011-06-30 2011-06-28 4.527 503,954 +11,795 0.02% 2,281,515
2011-06-29 2011-06-27 4.544 492,159 -11,795 0.02% 2,236,461
2011-06-28 2011-06-24 4.493 503,954 -5,898 0.02% 2,264,425
2011-06-27 2011-06-23 4.307 509,852 -17,693 0.02% 2,195,831
2011-06-24 2011-06-22 4.425 527,545 -12,974 0.02% 2,334,647
2011-06-20 2011-06-16 4.222 540,519 -53,079 0.02% 2,282,083
2011-06-17 2011-06-15 4.375 593,598 +8,846 0.03% 2,596,769
2011-06-16 2011-06-14 4.527 584,752 -5,897 0.03% 2,647,306
2011-06-15 2011-06-13 4.561 590,649 -5,898 0.03% 2,694,033
2011-06-14 2011-06-10 4.612 596,547 -2,949 0.03% 2,751,279
2011-06-13 2011-06-09 4.578 599,496 +23,591 0.03% 2,744,550
2011-06-10 2011-06-08 4.731 575,905 +26,539 0.03% 2,724,433
2011-06-09 2011-06-07 4.832 549,366 -17,693 0.02% 2,654,775
2011-06-08 2011-06-03 4.883 567,059 +5,898 0.03% 2,769,121
2011-06-01 2011-05-30 4.917 561,161 -3,244 0.03% 2,759,349
2011-05-30 2011-05-26 4.866 564,405 +2,359 0.03% 2,746,590
2011-05-27 2011-05-25 4.832 562,046 +3,539 0.03% 2,716,051
2011-05-26 2011-05-24 5.070 558,507 +5,897 0.03% 2,831,529
2011-05-25 2011-05-23 5.087 552,610 +17,693 0.02% 2,811,002
2011-05-24 2011-05-20 5.189 534,917 -5,897 0.02% 2,775,422
2011-05-23 2011-05-19 5.239 540,814 -5,898 0.02% 2,833,528
2011-05-20 2011-05-18 5.256 546,712 -11,795 0.02% 2,873,700
2011-05-19 2011-05-17 5.155 558,507 +27,129 0.03% 2,878,879
2011-05-18 2011-05-16 5.205 531,378 +17,693 0.02% 2,766,069
2011-05-16 2011-05-12 5.256 513,685 -5,898 0.02% 2,700,099
2011-05-12 2011-05-09 5.375 519,583 -15,334 0.02% 2,792,771
2011-05-11 2011-05-06 5.409 534,917 -48,950 0.02% 2,893,332
2011-05-09 2011-05-05 5.104 583,867 +5,897 0.03% 2,979,899
2011-05-06 2011-05-04 5.087 577,970 +9,437 0.03% 2,940,002
2011-05-05 2011-05-03 5.155 568,533 +27,129 0.03% 2,930,559
2011-05-04 2011-04-29 5.256 541,404 +5,898 0.02% 2,845,799
2011-05-03 2011-04-28 5.256 535,506 +2,359 0.02% 2,814,798
2011-04-28 2011-04-26 5.460 533,147 -58,977 0.02% 2,910,878
2011-04-27 2011-04-21 5.595 592,124 +18,873 0.03% 3,313,201
2011-04-26 2011-04-20 5.595 573,251 +70,771 0.03% 3,207,598
2011-04-21 2011-04-19 5.595 502,480 +18,873 0.02% 2,811,602
2011-04-20 2011-04-18 5.714 483,607 -5,898 0.02% 2,763,399
2011-04-18 2011-04-14 5.714 489,505 -5,897 0.02% 2,797,101
2011-04-15 2011-04-13 5.714 495,402 +43,642 0.02% 2,830,797
2011-04-14 2011-04-12 5.358 451,760 +9,436 0.02% 2,420,561
2011-04-13 2011-04-11 5.409 442,324 -2,359 0.02% 2,392,502
2011-04-12 2011-04-08 5.511 444,683 +5,898 0.02% 2,450,502
2011-04-11 2011-04-07 5.545 438,785 -41,284 0.02% 2,432,880
2011-04-08 2011-04-06 5.409 480,069 -5,897 0.02% 2,596,662
2011-04-07 2011-04-04 5.528 485,966 -47,181 0.02% 2,686,239
2011-04-06 2011-04-01 5.256 533,147 +23,590 0.02% 2,802,398
2011-04-04 2011-03-31 5.222 509,557 +55,438 0.02% 2,661,121
2011-03-31 2011-03-29 5.341 454,119 -5,898 0.02% 2,425,500
2011-03-30 2011-03-28 5.341 460,017 +3,539 0.02% 2,457,002
2011-03-24 2011-03-22 5.528 456,478 +1,180 0.02% 2,523,240
2011-03-23 2011-03-21 5.494 455,298 -5,898 0.02% 2,501,278
2011-03-22 2011-03-18 5.358 461,196 +41,283 0.02% 2,471,120
2011-03-21 2011-03-17 5.273 419,913 +5,898 0.02% 2,214,322
2011-03-17 2011-03-15 5.426 414,015 +23,591 0.02% 2,246,401
2011-03-16 2011-03-14 5.680 390,424 -5,898 0.02% 2,217,698
2011-03-15 2011-03-11 5.612 396,322 +29,488 0.02% 2,224,320
2011-03-14 2011-03-10 5.748 366,834 +2,949 0.02% 2,108,582
2011-03-11 2011-03-09 5.765 363,885 +11,795 0.02% 2,097,801
2011-03-10 2011-03-08 5.765 352,090 +5,898 0.02% 2,029,802
2011-03-09 2011-03-07 5.697 346,192 -11,795 0.02% 1,972,320
2011-03-07 2011-03-03 5.629 357,987 +17,693 0.02% 2,015,239
2011-03-04 2011-03-02 5.562 340,294 +8,846 0.02% 1,892,558
2011-03-01 2011-02-25 5.612 331,448 -5,897 0.01% 1,860,221
2011-02-28 2011-02-24 5.392 337,345 -5,898 0.02% 1,818,957
2011-02-24 2011-02-22 5.765 343,243 +23,590 0.02% 1,978,799
2011-02-21 2011-02-17 6.257 319,653 +5,898 0.01% 1,999,983
2011-02-18 2011-02-16 6.206 313,755 +2,359 0.01% 1,947,121
2011-02-16 2011-02-14 6.206 311,396 -5,897 0.01% 1,932,481
2011-02-15 2011-02-11 5.985 317,293 +14,744 0.01% 1,899,137
2011-02-14 2011-02-10 5.918 302,549 +2,948 0.01% 1,790,368
2011-02-07 2011-01-31 6.104 299,601 +23,591 0.01% 1,828,803
2011-02-01 2011-01-28 6.274 276,010 +5,898 0.01% 1,731,600
2011-01-31 2011-01-27 6.375 270,112 -8,257 0.01% 1,722,078
2011-01-26 2011-01-24 6.104 278,369 +5,898 0.01% 1,699,200
2011-01-25 2011-01-21 6.392 272,471 +14,154 0.01% 1,741,738
2011-01-24 2011-01-20 6.562 258,317 +35,386 0.01% 1,695,060
2011-01-20 2011-01-18 6.477 222,931 +11,795 0.01% 1,443,959
2011-01-14 2011-01-12 6.698 211,136 -5,897 0.01% 1,414,101
2011-01-13 2011-01-11 6.715 217,033 -30,668 0.01% 1,457,277
2011-01-12 2011-01-10 6.494 247,701 +5,897 0.01% 1,608,599
2011-01-06 2011-01-04 6.409 241,804 -38,924 0.01% 1,549,803
2011-01-05 2011-01-03 6.104 280,728 -27,719 0.01% 1,713,600
2011-01-04 2010-12-31 5.833 308,447 +29,488 0.01% 1,799,120
2011-01-03 2010-12-29 5.799 278,959 -5,897 0.01% 1,617,661
2010-12-28 2010-12-22 5.697 284,856 -27,130 0.01% 1,622,878
2010-12-23 2010-12-21 5.511 311,986 -5,897 0.01% 1,719,252
2010-12-22 2010-12-20 5.239 317,883 +4,128 0.01% 1,665,509
2010-12-21 2010-12-17 5.256 313,755 +1,769 0.01% 1,649,201
2010-12-14 2010-12-10 5.222 311,986 -17,693 0.01% 1,629,322
2010-12-09 2010-12-07 5.358 329,679 +5,898 0.01% 1,766,443
2010-12-08 2010-12-06 5.409 323,781 -5,898 0.01% 1,751,311
2010-12-06 2010-12-02 5.460 329,679 -11,795 0.01% 1,799,983
2010-12-03 2010-12-01 5.307 341,474 +11,795 0.02% 1,812,271
2010-11-30 2010-11-26 5.290 329,679 +11,796 0.01% 1,744,082
2010-11-25 2010-11-23 5.307 317,883 -11,796 0.01% 1,687,069
2010-11-22 2010-11-18 5.443 329,679 +5,898 0.01% 1,794,393
2010-11-19 2010-11-17 5.290 323,781 -5,898 0.01% 1,712,881
2010-11-17 2010-11-15 5.426 329,679 +14,745 0.01% 1,788,803
2010-11-16 2010-11-12 5.545 314,934 +11,795 0.01% 1,746,178
2010-11-15 2010-11-11 5.884 303,139 -17,103 0.01% 1,783,579
2010-11-12 2010-11-10 5.867 320,242 +5,897 0.01% 1,878,778
2010-11-11 2010-11-09 5.816 314,345 +20,052 0.01% 1,828,192
2010-11-10 2010-11-08 5.850 294,293 +9,437 0.01% 1,721,552
2010-11-09 2010-11-05 5.901 284,856 -2,949 0.01% 1,680,838
2010-11-05 2010-11-03 5.968 287,805 -2,359 0.01% 1,717,759
2010-11-04 2010-11-02 5.968 290,164 -40,694 0.01% 1,731,838
2010-11-03 2010-11-01 5.528 330,858 +8,846 0.01% 1,828,860
2010-11-01 2010-10-28 5.307 322,012 -50,130 0.01% 1,708,982
2010-10-29 2010-10-27 5.104 372,142 -8,256 0.02% 1,899,312
2010-10-28 2010-10-26 5.155 380,398 +11,795 0.02% 1,960,798
2010-10-27 2010-10-25 5.121 368,603 -23,591 0.02% 1,887,500
2010-10-26 2010-10-22 5.087 392,194 -5,897 0.02% 1,995,002
2010-10-25 2010-10-21 5.087 398,091 -5,898 0.02% 2,024,999
2010-10-22 2010-10-20 5.002 403,989 +29,488 0.02% 2,020,751
2010-10-21 2010-10-19 5.138 374,501 -2,948 0.02% 1,924,052
2010-10-20 2010-10-18 5.070 377,449 +8,846 0.02% 1,913,598
2010-10-19 2010-10-15 5.205 368,603 +5,898 0.02% 1,918,750
2010-10-18 2010-10-14 5.290 362,705 -53,079 0.02% 1,918,798
2010-10-15 2010-10-13 5.036 415,784 -5,898 0.02% 2,093,849
2010-10-14 2010-10-12 4.985 421,682 -5,897 0.02% 2,102,101
2010-10-13 2010-10-11 5.087 427,579 -590 0.02% 2,174,997
2010-10-12 2010-10-08 5.053 428,169 -1,770 0.02% 2,163,479
2010-10-11 2010-10-07 5.104 429,939 +11,796 0.02% 2,194,292
2010-10-08 2010-10-06 5.172 418,143 -113,825 0.02% 2,162,449
2010-10-06 2010-10-04 4.934 531,968 +23,591 0.02% 2,624,821
2010-10-05 2010-09-30 4.849 508,377 +29,488 0.02% 2,465,319
2010-10-04 2010-09-29 4.866 478,889 +2,949 0.02% 2,330,440
2010-09-29 2010-09-27 4.934 475,940 -5,898 0.02% 2,348,369
2010-09-28 2010-09-24 4.832 481,838 -1,769 0.02% 2,328,451
2010-09-27 2010-09-22 4.934 483,607 +37,155 0.02% 2,386,199
2010-09-24 2010-09-21 4.985 446,452 +14,892 0.02% 2,225,580
2010-09-22 2010-09-20 4.866 431,560 +29,488 0.02% 2,100,121
2010-09-20 2010-09-16 4.731 402,072 -1,180 0.02% 1,902,082
2010-09-17 2010-09-15 4.815 403,252 +17,693 0.02% 1,941,851
2010-09-16 2010-09-14 4.849 385,559 +11,796 0.02% 1,869,726
2010-09-15 2010-09-13 4.883 373,763 -11,796 0.02% 1,825,198
2010-09-14 2010-09-10 4.849 385,559 +2,359 0.02% 1,869,726
2010-09-10 2010-09-08 4.782 383,200 +7,077 0.02% 1,832,296
2010-09-06 2010-09-02 4.765 376,123 -5,897 0.02% 1,792,080
2010-09-03 2010-09-01 4.663 382,020 -10,026 0.02% 1,781,312
2010-09-02 2010-08-31 4.544 392,046 +11,795 0.02% 1,781,529
2010-09-01 2010-08-30 4.578 380,251 +11,795 0.02% 1,740,826
2010-08-30 2010-08-26 4.731 368,456 +29,489 0.02% 1,743,055
2010-08-26 2010-08-24 4.917 338,967 -1,770 0.02% 1,666,773
2010-08-20 2010-08-18 5.121 340,737 +17,693 0.02% 1,744,807
2010-08-19 2010-08-17 5.138 323,044 -16,513 0.01% 1,659,684
2010-08-18 2010-08-16 5.019 339,557 -8,847 0.02% 1,704,220
2010-08-17 2010-08-13 4.900 348,404 +4,719 0.02% 1,707,270
2010-08-16 2010-08-12 4.832 343,685 +17,692 0.02% 1,660,835
2010-08-11 2010-08-09 5.155 325,993 +5,898 0.01% 1,680,363
2010-08-10 2010-08-06 5.087 320,095 +11,795 0.01% 1,628,251
2010-08-09 2010-08-05 5.189 308,300 -41,283 0.01% 1,599,617
2010-08-02 2010-07-29 4.900 349,583 +11,795 0.02% 1,713,047
2010-07-30 2010-07-28 4.866 337,788 +17,693 0.02% 1,643,793
2010-07-29 2010-07-27 4.934 320,095 -5,898 0.01% 1,579,403
2010-07-28 2010-07-26 4.883 325,993 -17,103 0.01% 1,591,922
2010-07-27 2010-07-23 4.934 343,096 -15,923 0.02% 1,692,894
2010-07-23 2010-07-21 4.866 359,019 +11,795 0.02% 1,747,111
2010-07-22 2010-07-20 4.731 347,224 -11,795 0.02% 1,642,612
2010-07-21 2010-07-19 4.595 359,019 +17,693 0.02% 1,649,711
2010-07-15 2010-07-13 4.866 341,326 +15,333 0.02% 1,661,011
2010-07-13 2010-07-09 4.968 325,993 -1,769 0.01% 1,619,560
2010-07-12 2010-07-08 4.748 327,762 -8,846 0.01% 1,556,101
2010-07-09 2010-07-07 4.612 336,608 -5,898 0.02% 1,552,439
2010-07-07 2010-07-05 4.493 342,506 -5,898 0.02% 1,538,988
2010-07-06 2010-07-02 4.629 348,404 +10,616 0.02% 1,612,750
2010-07-05 2010-06-30 4.748 337,788 +1,769 0.02% 1,603,701
2010-07-02 2010-06-29 4.799 336,019 +5,898 0.02% 1,612,395
2010-06-28 2010-06-24 4.968 330,121 +11,795 0.01% 1,640,068
2010-06-25 2010-06-23 5.053 318,326 -12,974 0.01% 1,608,457
2010-06-22 2010-06-18 4.578 331,300 -2,359 0.01% 1,516,723
2010-06-21 2010-06-17 4.527 333,659 -5,898 0.02% 1,510,550
2010-06-18 2010-06-15 4.510 339,557 -5,898 0.02% 1,531,495
2010-06-15 2010-06-11 4.324 345,455 -17,693 0.02% 1,493,664
2010-06-14 2010-06-10 4.222 363,148 +11,796 0.02% 1,533,219
2010-06-11 2010-06-09 4.256 351,352 +17,693 0.02% 1,495,331
2010-06-09 2010-06-07 4.425 333,659 +5,897 0.02% 1,476,606
2010-06-08 2010-06-04 4.612 327,762 -31,257 0.01% 1,511,641
2010-06-07 2010-06-03 4.324 359,019 -31,848 0.02% 1,552,311
2010-06-04 2010-06-02 4.239 390,867 +46,592 0.02% 1,656,877
2010-06-03 2010-06-01 4.358 344,275 +17,693 0.02% 1,500,237
2010-06-02 2010-05-31 4.629 326,582 +2,359 0.01% 1,511,736
2010-06-01 2010-05-28 4.646 324,223 -5,898 0.01% 1,506,314
2010-05-28 2010-05-26 4.358 330,121 -23,590 0.01% 1,438,558
2010-05-27 2010-05-25 4.137 353,711 +23,590 0.02% 1,463,388
2010-05-26 2010-05-24 4.409 330,121 -5,898 0.01% 1,455,351
2010-05-25 2010-05-20 4.205 336,019 -4,718 0.02% 1,412,982
2010-05-24 2010-05-19 4.476 340,737 -5,897 0.02% 1,525,262
2010-05-20 2010-05-18 4.799 346,634 -2,359 0.02% 1,663,331
2010-05-19 2010-05-17 4.799 348,993 +17,693 0.02% 1,674,651
2010-05-17 2010-05-13 5.155 331,300 -40,694 0.01% 1,707,718
2010-05-14 2010-05-12 5.087 371,994 +1,179 0.02% 1,892,249
2010-05-13 2010-05-11 4.968 370,815 +55,438 0.02% 1,842,239
2010-05-12 2010-05-10 5.155 315,377 +8,257 0.01% 1,625,641
2010-05-11 2010-05-07 4.934 307,120 +23,591 0.01% 1,515,382
2010-05-07 2010-05-05 5.443 283,529 +2,359 0.01% 1,543,205
2010-05-04 2010-04-30 5.612 281,170 -14,155 0.01% 1,578,040
2010-04-27 2010-04-23 5.392 295,325 -5,897 0.01% 1,592,386
2010-04-26 2010-04-22 5.460 301,222 +11,795 0.01% 1,644,613
2010-04-23 2010-04-21 5.629 289,427 -26,540 0.01% 1,629,290
2010-04-22 2010-04-20 5.511 315,967 +2,360 0.01% 1,741,190
2010-04-20 2010-04-16 5.578 313,607 +2,948 0.01% 1,749,455
2010-04-19 2010-04-15 5.680 310,659 -55,438 0.01% 1,764,615
2010-04-16 2010-04-14 5.409 366,097 +3,539 0.02% 1,980,195
2010-04-15 2010-04-13 5.375 362,558 +11,795 0.02% 1,948,758
2010-04-14 2010-04-12 5.460 350,763 -8,846 0.02% 1,915,097
2010-04-12 2010-04-08 5.409 359,609 +4,718 0.02% 1,945,102
2010-04-09 2010-04-07 5.443 354,891 -5,898 0.02% 1,931,618
2010-04-08 2010-04-01 5.443 360,789 -21,231 0.02% 1,963,720
2010-04-07 2010-03-31 5.256 382,020 -1,769 0.02% 2,008,024
2010-04-01 2010-03-30 5.256 383,789 +8,256 0.02% 2,017,323
2010-03-31 2010-03-29 5.324 375,533 +27,129 0.02% 1,999,396
2010-03-30 2010-03-26 5.392 348,404 +11,796 0.02% 1,878,587
2010-03-29 2010-03-25 5.341 336,608 +17,693 0.02% 1,797,861
2010-03-25 2010-03-23 5.375 318,915 +11,795 0.01% 1,714,176
2010-03-24 2010-03-22 5.375 307,120 +16,513 0.01% 1,650,777
2010-03-19 2010-03-17 5.680 290,607 +4,129 0.01% 1,650,715
2010-03-17 2010-03-15 5.578 286,478 -25,360 0.01% 1,598,116
2010-03-16 2010-03-12 5.595 311,838 +17,693 0.01% 1,744,874
2010-03-15 2010-03-11 5.545 294,145 +3,538 0.01% 1,630,911
2010-03-12 2010-03-10 5.578 290,607 +9,437 0.01% 1,621,150
2010-03-09 2010-03-05 5.663 281,170 -29,489 0.01% 1,592,343
2010-03-08 2010-03-04 5.290 310,659 +11,796 0.01% 1,643,462
2010-03-04 2010-03-02 5.392 298,863 -11,796 0.01% 1,611,463
2010-03-03 2010-03-01 5.528 310,659 -21,231 0.01% 1,717,207
2010-03-02 2010-02-26 5.256 331,890 +20,052 0.02% 1,744,524
2010-03-01 2010-02-25 5.290 311,838 +7,667 0.01% 1,649,699
2010-02-25 2010-02-23 5.307 304,171 -10,026 0.01% 1,614,296
2010-02-24 2010-02-22 5.256 314,197 -5,898 0.01% 1,651,524
2010-02-23 2010-02-19 5.138 320,095 +25,360 0.01% 1,644,533
2010-02-22 2010-02-18 5.324 294,735 -29,488 0.01% 1,569,215
2010-02-19 2010-02-17 5.138 324,223 +17,693 0.01% 1,665,741
2010-02-18 2010-02-12 5.155 306,530 +11,795 0.01% 1,580,039
2010-02-17 2010-02-11 5.172 294,735 -16,513 0.01% 1,524,238
2010-02-12 2010-02-10 5.070 311,248 -17,693 0.01% 1,577,971
2010-02-11 2010-02-09 4.849 328,941 +5,897 0.01% 1,595,163
2010-02-10 2010-02-08 4.849 323,044 +2,359 0.01% 1,566,567
2010-02-09 2010-02-05 4.934 320,685 +5,898 0.01% 1,582,314
2010-02-08 2010-02-04 5.121 314,787 +4,718 0.01% 1,611,925
2010-02-05 2010-02-03 5.307 310,069 -14,744 0.01% 1,645,598
2010-02-04 2010-02-02 5.138 324,813 +14,154 0.01% 1,668,773
2010-02-03 2010-02-01 5.138 310,659 -14,154 0.01% 1,596,054
2010-02-02 2010-01-29 5.002 324,813 +20,642 0.01% 1,624,713
2010-01-28 2010-01-26 5.324 304,171 -5,898 0.01% 1,619,454
2010-01-27 2010-01-25 5.578 310,069 -17,693 0.01% 1,729,718
2010-01-26 2010-01-22 5.494 327,762 +23,591 0.01% 1,800,631
2010-01-25 2010-01-21 5.731 304,171 +11,795 0.01% 1,743,234
2010-01-22 2010-01-20 5.952 292,376 -24,770 0.01% 1,740,083
2010-01-21 2010-01-19 6.036 317,146 -35,386 0.01% 1,914,390
2010-01-20 2010-01-18 5.595 352,532 +17,693 0.02% 1,972,575
2010-01-19 2010-01-15 5.663 334,839 -5,898 0.02% 1,896,285
2010-01-18 2010-01-14 5.612 340,737 -34,206 0.02% 1,912,355
2010-01-15 2010-01-13 5.511 374,943 +24,180 0.02% 2,066,188
2010-01-14 2010-01-12 5.731 350,763 -8,846 0.02% 2,010,257
2010-01-13 2010-01-11 5.697 359,609 -140,364 0.02% 2,048,759
2010-01-12 2010-01-08 5.138 499,973 +88,465 0.02% 2,568,682
2010-01-11 2010-01-07 5.189 411,508 -34,797 0.02% 2,135,113
2010-01-08 2010-01-06 5.121 446,305 +11,796 0.02% 2,285,387
2010-01-07 2010-01-05 5.053 434,509 -89,055 0.02% 2,195,514
2010-01-06 2010-01-04 4.731 523,564 +1,740 0.02% 2,476,824
2010-01-05 2009-12-31 4.748 521,824 +5,898 0.02% 2,477,440
2010-01-04 2009-12-29 4.629 515,926 -5,898 0.02% 2,388,203
2009-12-23 2009-12-21 4.425 521,824 -29,488 0.02% 2,309,328
2009-12-22 2009-12-18 4.493 551,312 -23,591 0.02% 2,477,219
2009-12-21 2009-12-17 4.358 574,903 +37,155 0.03% 2,505,237
2009-12-18 2009-12-16 4.578 537,748 -5,897 0.02% 2,461,862
2009-12-16 2009-12-14 4.731 543,645 +5,897 0.02% 2,571,821
2009-12-14 2009-12-10 4.680 537,748 -23,590 0.02% 2,516,570
2009-12-11 2009-12-09 4.612 561,338 +60,156 0.03% 2,588,895
2009-12-10 2009-12-08 4.765 501,182 +11,795 0.02% 2,387,937
2009-12-09 2009-12-07 4.900 489,387 -17,693 0.02% 2,398,123
2009-12-07 2009-12-03 4.968 507,080 -5,897 0.02% 2,519,215
2009-12-04 2009-12-02 4.917 512,977 +2,948 0.02% 2,522,418
2009-12-03 2009-12-01 4.917 510,029 +11,796 0.02% 2,507,922
2009-12-02 2009-11-30 4.832 498,233 -5,898 0.02% 2,407,678
2009-12-01 2009-11-27 4.646 504,131 +20,052 0.02% 2,342,152
2009-11-27 2009-11-25 4.934 484,079 -17,693 0.02% 2,388,528
2009-11-26 2009-11-24 4.900 501,772 +29,488 0.02% 2,458,812
2009-11-25 2009-11-23 4.985 472,284 +23,591 0.02% 2,354,354
2009-11-24 2009-11-20 5.070 448,693 +53,963 0.02% 2,274,792
2009-11-23 2009-11-19 5.222 394,730 -4,983 0.02% 2,061,446
2009-11-20 2009-11-18 5.239 399,713 -11,795 0.02% 2,094,247
2009-11-19 2009-11-17 5.138 411,508 -23,591 0.02% 2,114,180
2009-11-18 2009-11-16 5.121 435,099 +2,359 0.02% 2,228,005
2009-11-17 2009-11-13 5.121 432,740 +5,898 0.02% 2,215,925
2009-11-16 2009-11-12 5.087 426,842 +17,693 0.02% 2,171,249
2009-11-13 2009-11-11 5.239 409,149 -17,693 0.02% 2,143,686
2009-11-12 2009-11-10 4.934 426,842 -11,796 0.02% 2,106,111
2009-11-11 2009-11-09 4.900 438,638 -29,488 0.02% 2,149,440
2009-11-10 2009-11-06 4.832 468,126 +17,693 0.02% 2,262,188
2009-11-09 2009-11-05 4.714 450,433 +23,591 0.02% 2,123,226
2009-11-06 2009-11-04 4.748 426,842 +29,488 0.02% 2,026,499
2009-11-05 2009-11-03 4.765 397,354 +5,898 0.02% 1,893,237
2009-11-03 2009-10-30 4.815 391,456 -17,693 0.02% 1,885,048
2009-11-02 2009-10-29 4.782 409,149 +17,693 0.02% 1,956,373
2009-10-30 2009-10-28 4.934 391,456 -2,949 0.02% 1,931,511
2009-10-29 2009-10-27 5.138 394,405 +47,181 0.02% 2,026,311
2009-10-28 2009-10-23 5.222 347,224 -56,028 0.02% 1,813,350
2009-10-27 2009-10-22 5.273 403,252 +38,335 0.02% 2,126,464
2009-10-23 2009-10-21 5.172 364,917 +26,539 0.02% 1,887,188
2009-10-22 2009-10-20 5.222 338,378 -11,795 0.02% 1,767,152
2009-10-21 2009-10-19 5.273 350,173 -29,488 0.02% 1,846,563
2009-10-20 2009-10-16 5.121 379,661 +41,283 0.02% 1,944,124
2009-10-16 2009-10-14 5.290 338,378 +2,949 0.02% 1,790,102
2009-10-15 2009-10-13 5.239 335,429 -10,616 0.02% 1,757,439
2009-10-14 2009-10-12 5.205 346,045 -17,692 0.02% 1,801,325
2009-10-13 2009-10-09 5.256 363,737 +7,666 0.02% 1,911,923
2009-10-12 2009-10-08 5.273 356,071 -5,897 0.02% 1,877,665
2009-10-09 2009-10-07 5.273 361,968 -40,694 0.02% 1,908,762
2009-10-08 2009-10-06 4.849 402,662 +23,591 0.02% 1,952,665
2009-10-07 2009-10-05 4.697 379,071 -5,898 0.02% 1,780,416
2009-10-05 2009-09-30 4.782 384,969 +20,642 0.02% 1,840,755
2009-10-02 2009-09-29 4.934 364,327 -7,077 0.02% 1,797,651
2009-09-30 2009-09-28 4.917 371,404 +12,974 0.02% 1,826,273
2009-09-29 2009-09-25 5.172 358,430 -5,897 0.02% 1,853,640
2009-09-28 2009-09-24 5.087 364,327 +23,590 0.02% 1,853,249
2009-09-25 2009-09-23 5.256 340,737 +5,898 0.02% 1,791,027
2009-09-23 2009-09-21 5.222 334,839 +17,693 0.02% 1,748,670
2009-09-21 2009-09-17 5.375 317,146 -17,693 0.01% 1,704,667
2009-09-18 2009-09-16 5.341 334,839 -53,079 0.02% 1,788,413
2009-09-17 2009-09-15 5.121 387,918 +35,386 0.02% 1,986,406
2009-09-16 2009-09-14 5.189 352,532 +17,693 0.02% 1,829,115
2009-09-15 2009-09-11 5.324 334,839 +5,898 0.02% 1,782,735
2009-09-14 2009-09-10 5.409 328,941 -16,514 0.01% 1,779,221
2009-09-11 2009-09-09 5.290 345,455 +5,898 0.02% 1,827,541
2009-09-10 2009-09-08 5.392 339,557 +29,488 0.02% 1,830,884
2009-09-09 2009-09-07 5.358 310,069 -35,386 0.01% 1,661,371
2009-09-08 2009-09-04 5.239 345,455 -29,488 0.02% 1,809,969
2009-09-07 2009-09-03 5.138 374,943 -23,591 0.02% 1,926,323
2009-09-03 2009-09-01 4.883 398,534 -11,795 0.02% 1,946,162
2009-09-01 2009-08-28 4.951 410,329 +44,232 0.02% 2,031,591
2009-08-31 2009-08-27 5.239 366,097 +8,847 0.02% 1,918,120
2009-08-28 2009-08-26 5.341 357,250 +17,693 0.02% 1,908,112
2009-08-27 2009-08-25 5.392 339,557 +23,590 0.02% 1,830,884
2009-08-26 2009-08-24 5.528 315,967 -19,462 0.01% 1,746,548
2009-08-25 2009-08-21 5.341 335,429 -23,590 0.02% 1,791,564
2009-08-24 2009-08-20 5.307 359,019 +11,795 0.02% 1,905,386
2009-08-20 2009-08-18 5.222 347,224 +5,898 0.02% 1,813,350
2009-08-19 2009-08-17 5.358 341,326 +56,617 0.02% 1,828,848
2009-08-18 2009-08-14 5.765 284,709 -11,795 0.01% 1,641,350
2009-08-17 2009-08-13 5.799 296,504 -35,386 0.01% 1,719,403
2009-08-14 2009-08-12 5.680 331,890 +17,693 0.02% 1,885,212
2009-08-13 2009-08-11 6.002 314,197 +41,283 0.01% 1,885,934
2009-08-12 2009-08-10 5.968 272,914 -50,130 0.01% 1,628,882
2009-08-11 2009-08-07 5.477 323,044 +35,386 0.01% 1,769,234
2009-08-10 2009-08-06 5.901 287,658 -35,386 0.01% 1,697,371
2009-08-07 2009-08-05 5.629 323,044 +11,796 0.01% 1,818,532
2009-08-06 2009-08-04 5.985 311,248 +32,437 0.01% 1,862,955
2009-08-05 2009-08-03 5.646 278,811 +5,897 0.01% 1,574,256
2009-08-04 2009-07-31 5.138 272,914 -54,258 0.01% 1,402,134
2009-08-03 2009-07-30 4.714 327,172 +14,744 0.01% 1,542,205
2009-07-31 2009-07-29 4.815 312,428 -5,898 0.01% 1,504,490
2009-07-29 2009-07-27 4.934 318,326 -11,205 0.01% 1,570,675
2009-07-28 2009-07-24 4.290 329,531 -13,565 0.01% 1,413,637
2009-07-27 2009-07-23 4.086 343,096 +31,848 0.02% 1,402,019
2009-07-24 2009-07-22 4.120 311,248 -47,182 0.01% 1,282,431
2009-07-23 2009-07-21 4.086 358,430 -82,567 0.02% 1,464,679
2009-07-22 2009-07-20 3.900 440,997 -41,283 0.02% 1,719,826
2009-07-21 2009-07-17 3.747 482,280 +11,795 0.02% 1,807,227
2009-07-20 2009-07-16 3.662 470,485 +8,847 0.02% 1,723,140
2009-07-17 2009-07-15 3.713 461,638 -28,309 0.02% 1,714,221
2009-07-16 2009-07-14 3.510 489,947 -73,721 0.02% 1,719,652
2009-07-15 2009-07-13 3.323 563,668 +26,540 0.03% 1,873,271
2009-07-14 2009-07-10 3.391 537,128 +9,436 0.02% 1,821,499
2009-07-13 2009-07-09 3.442 527,692 -5,898 0.02% 1,816,342
2009-07-10 2009-07-08 3.408 533,590 +32,437 0.02% 1,818,548
2009-07-09 2009-07-07 3.459 501,153 -15,334 0.02% 1,733,491
2009-07-07 2009-07-03 3.493 516,487 +5,898 0.02% 1,804,047
2009-07-06 2009-07-02 3.493 510,589 -29,488 0.02% 1,783,445
2009-07-03 2009-06-30 3.527 540,077 +35,386 0.02% 1,904,760
2009-07-02 2009-06-29 3.646 504,691 +17,693 0.02% 1,839,862
2009-06-30 2009-06-26 3.561 486,998 -82,567 0.02% 1,734,074
2009-06-29 2009-06-25 3.272 569,565 +47,181 0.03% 1,863,896
2009-06-26 2009-06-24 3.374 522,384 +5,897 0.02% 1,762,642
2009-06-25 2009-06-23 3.374 516,487 +31,848 0.02% 1,742,744
2009-06-24 2009-06-22 3.578 484,639 -5,898 0.02% 1,733,892
2009-06-23 2009-06-19 3.544 490,537 +12,975 0.02% 1,738,358
2009-06-22 2009-06-18 3.646 477,562 +3,539 0.02% 1,740,962
2009-06-19 2009-06-17 3.730 474,023 +17,692 0.02% 1,768,248
2009-06-18 2009-06-16 3.679 456,331 -38,924 0.02% 1,679,039
2009-06-17 2009-06-15 3.781 495,255 +17,693 0.02% 1,872,642
2009-06-16 2009-06-12 3.934 477,562 +53,079 0.02% 1,878,620
2009-06-15 2009-06-11 4.002 424,483 +17,693 0.02% 1,698,609
2009-06-12 2009-06-10 4.069 406,790 +11,795 0.02% 1,655,399
2009-06-11 2009-06-09 3.849 394,995 +17,693 0.02% 1,520,333
2009-06-10 2009-06-08 4.069 377,302 -9,436 0.02% 1,535,400
2009-06-09 2009-06-05 4.086 386,738 +4,718 0.02% 1,580,356
2009-06-08 2009-06-04 4.171 382,020 +58,976 0.02% 1,593,464
2009-06-05 2009-06-03 4.290 323,044 +23,591 0.01% 1,385,809
2009-06-04 2009-06-02 4.036 299,453 -10,616 0.01% 1,208,445
2009-06-03 2009-06-01 4.137 310,069 -17,693 0.01% 1,282,831
2009-06-02 2009-05-29 4.120 327,762 -101,439 0.01% 1,350,473
2009-06-01 2009-05-27 3.696 429,201 -21,232 0.02% 1,586,494
2009-05-29 2009-05-26 3.459 450,433 -10,616 0.02% 1,558,050
2009-05-27 2009-05-25 3.561 461,049 -70,771 0.02% 1,641,676
2009-05-26 2009-05-22 3.459 531,820 +30,667 0.02% 1,839,569
2009-05-25 2009-05-21 3.578 501,153 +122,671 0.02% 1,792,974
2009-05-22 2009-05-20 3.781 378,482 -97,311 0.02% 1,431,104
2009-05-21 2009-05-19 3.612 475,793 -5,897 0.02% 1,718,378
2009-05-20 2009-05-18 3.459 481,690 -3,539 0.02% 1,666,169
2009-05-19 2009-05-15 3.374 485,229 +21,232 0.02% 1,637,272
2009-05-18 2009-05-14 3.374 463,997 -5,898 0.02% 1,565,631
2009-05-15 2009-05-13 3.476 469,895 +17,693 0.02% 1,633,337
2009-05-14 2009-05-12 3.476 452,202 +20,052 0.02% 1,571,837
2009-05-13 2009-05-11 3.459 432,150 +62,515 0.02% 1,494,809
2009-05-12 2009-05-08 3.764 369,635 -125,620 0.02% 1,391,385
2009-05-11 2009-05-07 3.612 495,255 +115,004 0.02% 1,788,667
2009-05-08 2009-05-06 3.781 380,251 +29,488 0.02% 1,437,793
2009-05-07 2009-05-05 3.578 350,763 +17,693 0.02% 1,254,924
2009-05-06 2009-05-04 3.595 333,070 -11,795 0.02% 1,197,271
2009-05-05 2009-04-30 3.188 344,865 -23,591 0.02% 1,099,330
2009-05-04 2009-04-29 3.086 368,456 -11,795 0.02% 1,137,046
2009-04-30 2009-04-28 2.950 380,251 -2,949 0.02% 1,121,865
2009-04-29 2009-04-27 3.086 383,200 -29,488 0.02% 1,182,546
2009-04-28 2009-04-24 3.442 412,688 +11,795 0.02% 1,420,493
2009-04-27 2009-04-23 3.222 400,893 -41,283 0.02% 1,291,526
2009-04-24 2009-04-22 3.323 442,176 +82,567 0.02% 1,469,509
2009-04-23 2009-04-21 3.612 359,609 -5,898 0.02% 1,298,767
2009-04-22 2009-04-20 3.629 365,507 -29,488 0.02% 1,326,266
2009-04-21 2009-04-17 3.646 394,995 +17,693 0.02% 1,439,963
2009-04-20 2009-04-16 3.578 377,302 +92,003 0.02% 1,349,872
2009-04-17 2009-04-15 3.866 285,299 -8,846 0.01% 1,102,951
2009-04-16 2009-04-14 3.408 294,145 -2,949 0.01% 1,002,487
2009-04-15 2009-04-09 2.967 297,094 -5,898 0.01% 881,562
2009-04-14 2009-04-08 2.866 302,992 -23,590 0.01% 868,238
2009-04-09 2009-04-07 3.103 326,582 +23,590 0.01% 1,013,362
2009-04-08 2009-04-06 3.425 302,992 -58,976 0.01% 1,037,776
2009-04-07 2009-04-03 3.018 361,968 +44,232 0.02% 1,092,475
2009-04-06 2009-04-02 2.713 317,736 -12,975 0.01% 862,001
2009-04-03 2009-04-01 2.425 330,711 -17,693 0.01% 801,873
2009-04-02 2009-03-31 2.340 348,404 +11,796 0.02% 815,236
2009-04-01 2009-03-30 2.459 336,608 +17,693 0.02% 827,587
2009-03-30 2009-03-26 2.493 318,915 -48,361 0.01% 794,902
2009-03-27 2009-03-25 2.272 367,276 -5,898 0.02% 834,485
2009-03-26 2009-03-24 2.323 373,174 +41,284 0.02% 866,868
2009-03-25 2009-03-23 2.357 331,890 -29,488 0.02% 782,222
2009-03-24 2009-03-20 2.153 361,378 +11,795 0.02% 778,192
2009-03-20 2009-03-18 2.119 349,583 -23,591 0.02% 740,937
2009-03-19 2009-03-17 2.069 373,174 +23,001 0.02% 771,956
2009-03-18 2009-03-16 2.119 350,173 -17,693 0.02% 742,188
2009-03-17 2009-03-13 1.950 367,866 -5,897 0.02% 717,313
2009-03-16 2009-03-12 1.899 373,763 +17,692 0.02% 709,799
2009-03-12 2009-03-10 1.882 356,071 -17,692 0.02% 670,163
2009-03-11 2009-03-09 1.763 373,763 -11,796 0.02% 659,099
2009-03-10 2009-03-06 1.746 385,559 -11,795 0.02% 673,363
2009-03-09 2009-03-05 1.848 397,354 +29,488 0.02% 734,387
2009-03-05 2009-03-03 1.763 367,866 -17,693 0.02% 648,700
2009-02-27 2009-02-25 1.916 385,559 -11,795 0.02% 738,738
2009-02-26 2009-02-24 1.933 397,354 +17,693 0.02% 768,075
2009-02-25 2009-02-23 2.018 379,661 -64,874 0.02% 766,062
2009-02-24 2009-02-20 1.967 444,535 +76,669 0.02% 874,350
2009-02-23 2009-02-19 2.052 367,866 +11,795 0.02% 754,738
2009-02-18 2009-02-16 2.119 356,071 -41,283 0.02% 754,689
2009-02-16 2009-02-12 2.086 397,354 +29,488 0.02% 828,712
2009-02-13 2009-02-11 2.255 367,866 +29,488 0.02% 829,588
2009-02-12 2009-02-10 2.374 338,378 -11,795 0.02% 803,251
2009-02-11 2009-02-09 2.272 350,173 -29,488 0.02% 795,625
2009-02-10 2009-02-06 2.255 379,661 +33,027 0.02% 856,187
2009-02-09 2009-02-05 2.221 346,634 +5,897 0.02% 769,952
2009-02-06 2009-02-04 2.255 340,737 -50,130 0.02% 768,408
2009-02-05 2009-02-03 2.035 390,867 +23,591 0.02% 795,301
2009-02-04 2009-02-02 2.035 367,276 +17,693 0.02% 747,300
2009-02-03 2009-01-30 2.136 349,583 +11,795 0.02% 746,865
2009-02-02 2009-01-29 1.984 337,788 -29,488 0.02% 670,118
2009-01-30 2009-01-23 1.814 367,276 +11,795 0.02% 666,342
2009-01-29 2009-01-22 1.899 355,481 +17,693 0.02% 675,080
2009-01-22 2009-01-20 2.001 337,788 -5,897 0.02% 675,845
2009-01-20 2009-01-16 2.052 343,685 -70,772 0.02% 705,127
2009-01-19 2009-01-15 2.018 414,457 +41,283 0.02% 836,272
2009-01-16 2009-01-14 2.119 373,174 -29,488 0.02% 790,938
2009-01-15 2009-01-13 2.035 402,662 +11,795 0.02% 819,300
2009-01-14 2009-01-12 2.153 390,867 -17,693 0.02% 841,693
2009-01-13 2009-01-09 2.340 408,560 -5,897 0.02% 955,996
2009-01-12 2009-01-08 2.391 414,457 +23,590 0.02% 990,877
2009-01-09 2009-01-07 2.645 390,867 +47,182 0.02% 1,033,891
2009-01-08 2009-01-06 2.543 343,685 -41,284 0.02% 874,124
2009-01-07 2009-01-05 2.255 384,969 +11,795 0.02% 868,158
2009-01-06 2009-01-02 2.119 373,174 -76,669 0.02% 790,938
2009-01-05 2008-12-31 1.984 449,843 +29,488 0.02% 892,417
2009-01-02 2008-12-29 1.984 420,355 -5,898 0.02% 833,918
2008-12-30 2008-12-24 1.933 426,253 +47,182 0.02% 823,936
2008-12-29 2008-12-22 2.052 379,071 +5,897 0.02% 777,727
2008-12-23 2008-12-19 2.204 373,174 -23,590 0.02% 822,576
2008-12-19 2008-12-17 2.153 396,764 -29,489 0.02% 854,392
2008-12-18 2008-12-16 1.984 426,253 -5,897 0.02% 845,618
2008-12-17 2008-12-15 1.984 432,150 -35,386 0.02% 857,317
2008-12-16 2008-12-12 1.899 467,536 +29,488 0.02% 887,880
2008-12-15 2008-12-11 2.069 438,048 +11,795 0.02% 906,155
2008-12-12 2008-12-10 2.170 426,253 +17,693 0.02% 925,121
2008-12-11 2008-12-09 2.052 408,560 -2,948 0.02% 838,228
2008-12-10 2008-12-08 2.018 411,508 -5,898 0.02% 830,322
2008-12-09 2008-12-05 1.679 417,406 +11,795 0.02% 700,672
2008-12-05 2008-12-03 1.594 405,611 -88,464 0.02% 646,485
2008-12-04 2008-12-02 1.509 494,075 +82,567 0.02% 745,597
2008-12-03 2008-12-01 1.611 411,508 +17,693 0.02% 662,862
2008-12-02 2008-11-28 1.577 393,815 -17,693 0.02% 621,007
2008-12-01 2008-11-27 1.543 411,508 +2,948 0.02% 634,952
2008-11-28 2008-11-26 1.441 408,560 -123,850 0.02% 588,838
2008-11-27 2008-11-25 1.390 532,410 -56,028 0.02% 740,255
2008-11-26 2008-11-24 1.407 588,438 +44,527 0.03% 828,133
2008-11-25 2008-11-21 1.390 543,911 +17,693 0.02% 756,246
2008-11-24 2008-11-20 1.390 526,218 +88,465 0.02% 731,645
2008-11-21 2008-11-19 1.560 437,753 -70,772 0.02% 682,870
2008-11-20 2008-11-18 1.560 508,525 +112,056 0.02% 793,270
2008-11-19 2008-11-17 1.696 396,469 -73,131 0.02% 672,249
2008-11-18 2008-11-14 1.628 469,600 +37,745 0.02% 764,400
2008-11-17 2008-11-13 1.628 431,855 +20,641 0.02% 702,960
2008-11-14 2008-11-12 1.713 411,214 -23,590 0.02% 704,223
2008-11-13 2008-11-11 1.662 434,804 +70,772 0.02% 722,505
2008-11-12 2008-11-10 1.746 364,032 -56,028 0.02% 635,767
2008-11-11 2008-11-07 1.577 420,060 -100,260 0.02% 662,393
2008-11-10 2008-11-06 1.543 520,320 +147,441 0.02% 802,847
2008-11-07 2008-11-05 1.662 372,879 -58,976 0.02% 619,605
2008-11-06 2008-11-04 1.577 431,855 -11,796 0.02% 680,992
2008-11-05 2008-11-03 1.543 443,651 -5,897 0.02% 684,548
2008-11-04 2008-10-31 1.458 449,548 +17,693 0.02% 655,535
2008-11-03 2008-10-30 1.475 431,855 +11,795 0.02% 637,057
2008-10-31 2008-10-29 1.238 420,060 -5,898 0.02% 519,943
2008-10-30 2008-10-28 1.255 425,958 -5,897 0.02% 534,465
2008-10-29 2008-10-27 1.102 431,855 +5,897 0.02% 475,962
2008-10-28 2008-10-24 1.255 425,958 +11,796 0.02% 534,465
2008-10-27 2008-10-23 1.492 414,162 -5,898 0.02% 617,979
2008-10-24 2008-10-22 1.611 420,060 +11,795 0.02% 676,638
2008-10-23 2008-10-21 1.797 408,265 -20,641 0.02% 733,786
2008-10-21 2008-10-17 1.730 428,906 -17,693 0.02% 741,794
2008-10-20 2008-10-16 1.780 446,599 -11,796 0.02% 795,112
2008-10-17 2008-10-15 1.899 458,395 +5,898 0.02% 870,521
2008-10-16 2008-10-14 2.103 452,497 -49,540 0.02% 951,390
2008-10-15 2008-10-13 1.916 502,037 -41,284 0.02% 961,912
2008-10-14 2008-10-10 1.763 543,321 +11,795 0.02% 958,100
2008-10-13 2008-10-09 1.933 531,526 -23,590 0.02% 1,027,426
2008-10-10 2008-10-08 1.882 555,116 -1,769 0.03% 1,044,787
2008-10-09 2008-10-06 2.069 556,885 +11,795 0.03% 1,151,984
2008-10-08 2008-10-03 2.187 545,090 +23,590 0.02% 1,192,282
2008-10-06 2008-10-02 2.238 521,500 +30,078 0.02% 1,167,211
2008-10-03 2008-09-30 2.204 491,422 +58,977 0.02% 1,083,226
2008-10-02 2008-09-29 2.374 432,445 +8,257 0.02% 1,026,550
2008-09-30 2008-09-26 2.493 424,188 +11,795 0.02% 1,057,297
2008-09-29 2008-09-25 2.628 412,393 -11,795 0.02% 1,083,837
2008-09-26 2008-09-24 2.594 424,188 +2,948 0.02% 1,100,452
2008-09-24 2008-09-22 2.933 421,240 +8,847 0.02% 1,235,654
2008-09-23 2008-09-19 2.967 412,393 -94,362 0.02% 1,223,687
2008-09-22 2008-09-18 2.374 506,755 +5,897 0.02% 1,202,949
2008-09-19 2008-09-17 2.391 500,858 +35,386 0.02% 1,197,443
2008-09-18 2008-09-16 2.594 465,472 -35,386 0.02% 1,207,553
2008-09-17 2008-09-12 2.815 500,858 -97,311 0.02% 1,409,756
2008-09-12 2008-09-10 2.713 598,169 +53,079 0.03% 1,622,800
2008-09-11 2008-09-09 2.849 545,090 +5,898 0.02% 1,552,740
2008-09-10 2008-09-08 2.967 539,192 -60,746 0.02% 1,599,936
2008-09-09 2008-09-05 2.798 599,938 -17,693 0.03% 1,678,462
2008-09-08 2008-09-04 2.866 617,631 +41,283 0.03% 1,769,852
2008-09-05 2008-09-03 2.967 576,348 +11,796 0.03% 1,710,188
2008-09-03 2008-09-01 3.137 564,552 +17,693 0.03% 1,770,911
2008-09-02 2008-08-29 3.272 546,859 -5,898 0.02% 1,789,591
2008-08-28 2008-08-26 3.289 552,757 -11,795 0.02% 1,818,265
2008-08-27 2008-08-25 3.340 564,552 -76,670 0.03% 1,885,781
2008-08-26 2008-08-21 3.222 641,222 +23,591 0.03% 2,065,776
2008-08-25 2008-08-20 3.306 617,631 +23,590 0.03% 2,042,137
2008-08-21 2008-08-19 3.272 594,041 -5,897 0.03% 1,943,994
2008-08-20 2008-08-18 3.425 599,938 +11,795 0.03% 2,054,844
2008-08-19 2008-08-15 3.493 588,143 +11,795 0.03% 2,054,335
2008-08-18 2008-08-14 3.527 576,348 -23,590 0.03% 2,032,681
2008-08-15 2008-08-13 3.306 599,938 +47,181 0.03% 1,983,637
2008-08-14 2008-08-12 3.561 552,757 -42,463 0.02% 1,968,225
2008-08-13 2008-08-11 3.544 595,220 -35,386 0.03% 2,109,332
2008-08-12 2008-08-08 3.561 630,606 -23,591 0.03% 2,245,425
2008-08-11 2008-08-07 3.612 654,197 +47,771 0.03% 2,362,704
2008-08-08 2008-08-05 3.832 606,426 -47,181 0.03% 2,323,846
2008-08-07 2008-08-04 3.900 653,607 +18,283 0.03% 2,548,976
2008-08-05 2008-08-01 4.086 635,324 +82,567 0.03% 2,596,172
2008-08-04 2008-07-31 4.324 552,757 +38,335 0.02% 2,389,987
2008-08-01 2008-07-30 4.527 514,422 -20,052 0.02% 2,328,906
2008-07-31 2008-07-29 4.442 534,474 +15,334 0.02% 2,374,373
2008-07-30 2008-07-28 4.527 519,140 +18,282 0.02% 2,350,265
2008-07-29 2008-07-25 4.832 500,858 +150,980 0.02% 2,420,364
2008-07-28 2008-07-24 5.189 349,878 -6,487 0.02% 1,815,345
2008-07-25 2008-07-23 4.985 356,365 -11,796 0.02% 1,776,493
2008-07-24 2008-07-22 4.900 368,161 +14,155 0.02% 1,804,084
2008-07-23 2008-07-21 5.053 354,006 +27,129 0.02% 1,788,743
2008-07-22 2008-07-18 4.917 326,877 +5,897 0.01% 1,607,324
2008-07-21 2008-07-17 4.968 320,980 +8,257 0.01% 1,594,655
2008-07-18 2008-07-16 4.951 312,723 -5,897 0.01% 1,548,331
2008-07-17 2008-07-15 4.883 318,620 +5,897 0.01% 1,555,918
2008-07-15 2008-07-11 5.222 312,723 +9,436 0.01% 1,633,171
2008-07-14 2008-07-10 5.104 303,287 +5,898 0.01% 1,547,895
2008-07-11 2008-07-09 5.036 297,389 -29,488 0.01% 1,497,623
2008-07-10 2008-07-08 4.748 326,877 +11,795 0.01% 1,551,899
2008-07-09 2008-07-07 5.002 315,082 -29,488 0.01% 1,576,038
2008-07-08 2008-07-04 4.849 344,570 -11,795 0.02% 1,670,955
2008-07-07 2008-07-03 4.832 356,365 +29,488 0.02% 1,722,111
2008-07-03 2008-06-30 5.172 326,877 -14,744 0.01% 1,690,462
2008-07-02 2008-06-27 5.121 341,621 +2,949 0.02% 1,749,334
2008-06-30 2008-06-26 5.273 338,672 -17,693 0.02% 1,785,915
2008-06-27 2008-06-25 5.222 356,365 -5,898 0.02% 1,861,088
2008-06-26 2008-06-24 5.138 362,263 +5,898 0.02% 1,861,177
2008-06-25 2008-06-23 5.256 356,365 +23,590 0.02% 1,873,173
2008-06-23 2008-06-19 5.460 332,775 +11,795 0.02% 1,816,886
2008-06-19 2008-06-17 5.494 320,980 -7,077 0.01% 1,763,373
2008-06-18 2008-06-16 5.697 328,057 -5,897 0.01% 1,869,002
2008-06-17 2008-06-13 5.341 333,954 +22,411 0.02% 1,783,686
2008-06-16 2008-06-12 5.545 311,543 +5,897 0.01% 1,727,376
2008-06-13 2008-06-11 5.680 305,646 -3,538 0.01% 1,736,140
2008-06-12 2008-06-10 5.714 309,184 +28,309 0.01% 1,766,721
2008-06-11 2008-06-06 6.240 280,875 -1,180 0.01% 1,752,597
2008-06-10 2008-06-05 6.342 282,055 -44,232 0.01% 1,788,655
2008-06-06 2008-06-04 6.342 326,287 +14,744 0.01% 2,069,153
2008-06-05 2008-06-03 6.325 311,543 +9,436 0.01% 1,970,371
2008-06-04 2008-06-02 6.647 302,107 -5,898 0.01% 2,008,020
2008-06-03 2008-05-30 6.562 308,005 +2,949 0.01% 2,021,110
2008-06-02 2008-05-29 6.443 305,056 +3,539 0.01% 1,965,551
2008-05-30 2008-05-28 6.342 301,517 -3,539 0.01% 1,912,073
2008-05-29 2008-05-27 6.291 305,056 +27,129 0.01% 1,918,998
2008-05-28 2008-05-26 6.121 277,927 -5,897 0.01% 1,701,215
2008-05-27 2008-05-23 6.291 283,824 +5,897 0.01% 1,785,436
2008-05-23 2008-05-21 6.948 277,927 +16,074 0.01% 1,931,153
2008-05-22 2008-05-20 7.120 261,853 +24,481 0.01% 1,864,389
2008-05-21 2008-05-19 7.618 237,372 +5,828 0.01% 1,808,187
2008-05-20 2008-05-16 7.412 231,544 +4,663 0.01% 1,716,122
2008-05-19 2008-05-15 6.897 226,881 -69,361 0.01% 1,564,786
2008-05-16 2008-05-14 6.073 296,242 +8,743 0.01% 1,799,205
2008-05-15 2008-05-13 6.005 287,499 -39,635 0.01% 1,726,375
2008-05-14 2008-05-09 5.868 327,134 +21,566 0.01% 1,919,476
2008-05-13 2008-05-08 5.816 305,568 +21,566 0.01% 1,777,209
2008-05-09 2008-05-07 5.988 284,002 +21,566 0.01% 1,700,504
2008-05-08 2008-05-06 6.451 262,436 +16,321 0.01% 1,692,942
2008-05-07 2008-05-05 6.485 246,115 -14,572 0.01% 1,596,102
2008-05-06 2008-05-02 6.331 260,687 -37,304 0.01% 1,650,352
2008-05-05 2008-04-30 5.885 297,991 +9,326 0.01% 1,753,590
2008-04-29 2008-04-25 5.816 288,665 +23,315 0.01% 1,678,900
2008-04-25 2008-04-23 5.713 265,350 -8,743 0.01% 1,515,983
2008-04-24 2008-04-22 5.542 274,093 +5,829 0.01% 1,518,908
2008-04-23 2008-04-21 5.610 268,264 -8,743 0.01% 1,505,016
2008-04-22 2008-04-18 5.370 277,007 -5,829 0.01% 1,487,531
2008-04-18 2008-04-16 5.233 282,836 -14,572 0.01% 1,480,013
2008-04-17 2008-04-15 5.353 297,408 +16,321 0.01% 1,591,982
2008-04-16 2008-04-14 5.216 281,087 +8,743 0.01% 1,466,038
2008-04-14 2008-04-10 5.662 272,344 +11,657 0.01% 1,541,923
2008-04-11 2008-04-09 5.850 260,687 -5,829 0.01% 1,525,122
2008-04-10 2008-04-08 5.953 266,516 -11,657 0.01% 1,586,659
2008-04-09 2008-04-07 6.159 278,173 -5,829 0.01% 1,713,327
2008-04-08 2008-04-03 6.056 284,002 -15,154 0.01% 1,719,994
2008-04-07 2008-04-02 5.542 299,156 -19,235 0.01% 1,657,796
2008-04-03 2008-04-01 5.130 318,391 +3,497 0.01% 1,633,288
2008-04-02 2008-03-31 5.061 314,894 +5,829 0.01% 1,593,739
2008-04-01 2008-03-28 5.113 309,065 -26,229 0.01% 1,580,145
2008-03-31 2008-03-27 4.872 335,294 +5,829 0.02% 1,633,710
2008-03-28 2008-03-26 4.890 329,465 +17,486 0.02% 1,610,961
2008-03-27 2008-03-25 4.993 311,979 -17,486 0.01% 1,557,576
2008-03-26 2008-03-20 4.478 329,465 +11,657 0.02% 1,475,301
2008-03-25 2008-03-19 4.684 317,808 -37,886 0.01% 1,488,533
2008-03-20 2008-03-18 4.358 355,694 +17,486 0.02% 1,550,034
2008-03-19 2008-03-17 4.461 338,208 +5,828 0.02% 1,508,649
2008-03-18 2008-03-14 5.010 332,380 +1,166 0.02% 1,665,132
2008-03-17 2008-03-13 5.198 331,214 +25,063 0.02% 1,721,798
2008-03-14 2008-03-12 5.370 306,151 -9,908 0.01% 1,644,034
2008-03-13 2008-03-11 5.439 316,059 -2,915 0.01% 1,718,930
2008-03-12 2008-03-10 5.524 318,974 -5,828 0.01% 1,762,147
2008-03-11 2008-03-07 5.662 324,802 +31,474 0.01% 1,838,923
2008-03-10 2008-03-06 5.868 293,328 -17,486 0.01% 1,721,117
2008-03-07 2008-03-05 5.730 310,814 -5,828 0.01% 1,781,057
2008-03-06 2008-03-04 5.885 316,642 -2,332 0.01% 1,863,346
2008-03-05 2008-03-03 5.953 318,974 +22,149 0.01% 1,898,959
2008-03-04 2008-02-29 6.125 296,825 -4,080 0.01% 1,818,024
2008-03-03 2008-02-28 6.022 300,905 -11,657 0.01% 1,812,038
2008-02-29 2008-02-27 6.039 312,562 -25,646 0.01% 1,887,599
2008-02-28 2008-02-26 5.507 338,208 +15,154 0.02% 1,862,601
2008-02-27 2008-02-25 5.404 323,054 +9,326 0.01% 1,745,889
2008-02-26 2008-02-22 5.679 313,728 +2,332 0.01% 1,781,608
2008-02-25 2008-02-21 5.833 311,396 -13,989 0.01% 1,816,447
2008-02-21 2008-02-19 6.194 325,385 -17,486 0.01% 2,015,281
2008-02-20 2008-02-18 6.142 342,871 +55,372 0.02% 2,105,934
2008-02-19 2008-02-15 6.365 287,499 +15,737 0.01% 1,829,958
2008-02-18 2008-02-14 5.610 271,762 -23,897 0.01% 1,524,640
2008-02-15 2008-02-13 5.198 295,659 -11,657 0.01% 1,536,967
2008-02-14 2008-02-12 5.113 307,316 -35,555 0.01% 1,571,203
2008-02-12 2008-02-06 5.078 342,871 +27,977 0.02% 1,741,219
2008-02-11 2008-02-04 5.627 314,894 +18,652 0.01% 1,772,022
2008-02-05 2008-02-01 5.473 296,242 -24,480 0.01% 1,621,318
2008-02-04 2008-01-31 5.044 320,722 +17,486 0.01% 1,617,733
2008-02-01 2008-01-30 4.855 303,236 +32,057 0.01% 1,472,306
2008-01-30 2008-01-28 4.975 271,179 +17,486 0.01% 1,349,227
2008-01-29 2008-01-25 5.353 253,693 -15,737 0.01% 1,357,982
2008-01-28 2008-01-24 5.078 269,430 +5,829 0.01% 1,368,260
2008-01-25 2008-01-23 5.250 263,601 -12,823 0.01% 1,383,883
2008-01-23 2008-01-21 5.696 276,424 +2,914 0.01% 1,574,507
2008-01-22 2008-01-18 5.970 273,510 -52,458 0.01% 1,632,989
2008-01-18 2008-01-16 6.125 325,968 +2,331 0.01% 1,996,522
2008-01-16 2008-01-14 7.463 323,637 -6,994 0.01% 2,415,340
2008-01-15 2008-01-11 7.532 330,631 -27,978 0.02% 2,490,227
2008-01-14 2008-01-10 7.480 358,609 -4,080 0.02% 2,682,493
2008-01-11 2008-01-09 7.549 362,689 -1,165 0.02% 2,737,902
2008-01-09 2008-01-07 7.497 363,854 -41,384 0.02% 2,727,969
2008-01-08 2008-01-04 7.720 405,238 +5,829 0.02% 3,128,625
2008-01-07 2008-01-03 7.909 399,409 +17,486 0.02% 3,159,000
2008-01-04 2008-01-02 7.841 381,923 +5,828 0.02% 2,994,490
2008-01-03 2007-12-31 7.875 376,095 +19,235 0.02% 2,961,700
2008-01-02 2007-12-27 8.081 356,860 +34,972 0.02% 2,883,697
2007-12-28 2007-12-24 8.372 321,888 +50,126 0.01% 2,694,980
2007-12-27 2007-12-20 8.372 271,762 -2,331 0.01% 2,275,304
2007-12-21 2007-12-19 7.720 274,093 -2,914 0.01% 2,116,125
2007-12-20 2007-12-18 7.875 277,007 -21,566 0.01% 2,181,395
2007-12-19 2007-12-17 7.086 298,573 -583 0.01% 2,115,590
2007-12-18 2007-12-14 8.218 299,156 +6,994 0.01% 2,458,465
2007-12-17 2007-12-13 8.510 292,162 +583 0.01% 2,486,201
2007-12-14 2007-12-12 9.625 291,579 +61,201 0.01% 2,806,403
2007-12-13 2007-12-11 10.997 230,378 -10,492 0.01% 2,533,553
2007-12-12 2007-12-10 10.500 240,870 +5,829 0.01% 2,529,094
2007-12-11 2007-12-07 11.507 235,041 +2,914 0.01% 2,704,714
2007-12-10 2007-12-06 11.631 232,127 -6,916 0.01% 2,699,816
2007-12-07 2007-12-05 11.754 239,043 +17,024 0.01% 2,809,742
2007-12-06 2007-12-04 11.737 222,019 -5,107 0.01% 2,605,727
2007-12-05 2007-12-03 11.948 227,126 +28,373 0.01% 2,713,695
2007-12-03 2007-11-29 11.877 198,753 -10,214 0.01% 2,360,685
2007-11-30 2007-11-28 10.873 208,967 -1,703 0.01% 2,272,100
2007-11-29 2007-11-27 10.803 210,670 +2,838 0.01% 2,275,766
2007-11-28 2007-11-26 11.490 207,832 -20,541 0.01% 2,387,946
2007-11-27 2007-11-23 11.190 228,373 +15,321 0.01% 2,555,542
2007-11-26 2007-11-22 11.983 213,052 +17,024 0.01% 2,553,048
2007-11-23 2007-11-21 13.340 196,028 +10,214 0.01% 2,615,041
2007-11-22 2007-11-20 14.292 185,814 +7,377 0.01% 2,655,607
2007-11-21 2007-11-19 13.851 178,437 -14,186 0.01% 2,471,565
2007-11-20 2007-11-16 14.433 192,623 -11,349 0.01% 2,780,075
2007-11-19 2007-11-15 14.556 203,972 +7,377 0.01% 2,969,034
2007-11-16 2007-11-14 15.490 196,595 +9,079 0.01% 3,045,270
2007-11-15 2007-11-13 14.380 187,516 -2,874,754 0.01% 2,696,454
2007-11-14 2007-11-12 13.164 3,062,270 +12,484 0.14% 40,311,467
2007-11-13 2007-11-09 14.327 3,049,786 +3,972 0.14% 43,694,264
2007-11-12 2007-11-08 15.190 3,045,814 +2,820,278 0.14% 46,267,407
2007-11-09 2007-11-07 15.349 225,536 +14,187 0.01% 3,461,773
2007-11-08 2007-11-06 13.975 211,349 +8,511 0.01% 2,953,506
2007-11-07 2007-11-05 14.450 202,838 +32,346 0.01% 2,931,080
2007-11-06 2007-11-02 15.578 170,492 -11,388,928 0.01% 2,655,955
2007-11-05 2007-11-01 16.547 11,559,420 -514,687 0.54% 191,278,499
2007-11-02 2007-10-31 17.869 12,074,107 +5,684,250 0.57% 215,753,324
2007-11-01 2007-10-30 18.116 6,389,857 +36,317 0.30% 115,757,403
2007-10-31 2007-10-29 18.891 6,353,540 +7,377 0.30% 120,025,928
2007-10-30 2007-10-26 18.222 6,346,163 -2,014 0.30% 115,636,858
2007-10-29 2007-10-25 18.785 6,348,177 +2,582 0.30% 119,253,395
2007-10-26 2007-10-24 19.173 6,345,595 -2,281,191 0.30% 121,665,029
2007-10-25 2007-10-23 18.363 8,626,786 -1,154,781 0.41% 158,409,515
2007-10-24 2007-10-22 15.807 9,781,567 +11,547 0.46% 154,619,903
2007-10-23 2007-10-18 15.790 9,770,020 +1,135 0.46% 154,265,206
2007-10-22 2007-10-17 16.177 9,768,885 +284 0.46% 158,034,606
2007-10-18 2007-10-16 16.001 9,768,601 +1,731,208 0.46% 156,308,552
2007-10-17 2007-10-15 14.486 8,037,393 -1,743,238 0.38% 116,426,419
2007-10-15 2007-10-11 11.983 9,780,631 +2,525,578 0.46% 117,203,426
2007-10-12 2007-10-10 11.895 7,255,053 +3,404,762 0.53% 86,299,620
2007-10-10 2007-10-08 11.789 3,850,291 -2,837 0.28% 45,392,509
2007-10-08 2007-10-04 10.873 3,853,128 -5,675 0.28% 41,895,089
2007-10-05 2007-10-03 11.243 3,858,803 +68,096 0.28% 43,384,821
2007-10-04 2007-10-02 11.666 3,790,707 -69,798 0.28% 44,222,443
2007-10-03 2007-09-28 10.626 3,860,505 +7,377 0.28% 41,022,862
2007-10-02 2007-09-27 10.838 3,853,128 -6,810 0.28% 41,759,287
2007-09-28 2007-09-25 10.080 3,859,938 +320,615 0.28% 38,908,177
2007-09-27 2007-09-24 9.516 3,539,323 +34,616 0.26% 33,680,496
2007-09-24 2007-09-20 9.393 3,504,707 +56,746 0.26% 32,918,758
2007-09-21 2007-09-19 9.622 3,447,961 -56,746 0.25% 33,175,655
2007-09-20 2007-09-18 9.622 3,504,707 +7,377 0.26% 33,721,655
2007-09-19 2007-09-17 9.569 3,497,330 -1,703 0.25% 33,465,781
2007-09-18 2007-09-14 9.569 3,499,033 +5,675 0.25% 33,482,077
2007-09-17 2007-09-13 9.463 3,493,358 +5,674 0.25% 33,058,405
2007-09-14 2007-09-12 9.675 3,487,684 -13,619 0.25% 33,742,246
2007-09-13 2007-09-11 9.551 3,501,303 -3,410,436 0.25% 33,442,097
2007-09-12 2007-09-10 9.728 6,911,739 +63,556 0.50% 67,234,306
2007-09-11 2007-09-07 10.080 6,848,183 -11,350 0.50% 69,029,687
2007-09-07 2007-09-05 10.062 6,859,533 -46,531 0.50% 69,023,214
2007-09-06 2007-09-04 9.816 6,906,064 +2,275,515 0.50% 67,787,609
2007-09-05 2007-09-03 10.115 4,630,549 +66,961 0.34% 46,839,138
2007-09-04 2007-08-31 10.591 4,563,588 -583,350 0.33% 48,333,186
2007-09-03 2007-08-30 9.463 5,146,938 +543,627 0.37% 48,706,592
2007-08-31 2007-08-29 8.194 4,603,311 +11,350 0.34% 37,721,399
2007-08-30 2007-08-28 20.431 4,591,961 +4,568,622 0.33% 93,820,125
2007-08-29 2007-08-27 20.486 23,339 -3,067 0.00% 478,123
2007-08-28 2007-08-24 19.311 26,406 +2,196 0.00% 509,939
2007-08-27 2007-08-23 19.503 24,210 -4,027 0.00% 472,160
2007-08-24 2007-08-22 16.607 28,237 -3,661 0.00% 468,941
2007-08-23 2007-08-21 16.416 31,898 -2,196 0.00% 523,642
2007-08-22 2007-08-20 15.788 34,094 -113,126 0.00% 538,272
2007-08-21 2007-08-17 14.559 147,220 +5,491 0.02% 2,143,336
2007-08-20 2007-08-16 15.296 141,729 +28,922 0.02% 2,167,919
2007-08-17 2007-08-15 16.853 112,807 +2,929 0.01% 1,901,155
2007-08-16 2007-08-14 18.683 109,878 +11,349 0.01% 2,052,878
2007-08-15 2007-08-13 18.956 98,529 +75,052 0.01% 1,867,754
2007-08-14 2007-08-10 19.776 23,477 +17,206 0.00% 464,277
2007-08-09 2007-08-07 18.301 6,271 -3,661 0.00% 114,765
2007-08-08 2007-08-06 19.366 9,932 -4,759 0.00% 192,344
2007-08-07 2007-08-03 18.902 14,691 +4,759 0.00% 277,686
2007-07-25 2007-07-23 17.618 9,932 -7,322 0.00% 174,982
2007-07-24 2007-07-20 16.553 17,254 +10,983 0.00% 285,600
2007-07-09 2007-07-05 17.126 6,271 +1,099 0.00% 107,399
2007-06-26 2007-06-22 14.176 5,172 0.00% 73,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top